文曄 (3036)-元大-永春券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	1	112.50	113.50	0	3,571	0.00%
2025/01/20	1.1	110.55	3.5	111.07	111.00	-2.4	3,587	-0.07%
2025/01/15	0	0.00	0.2	110.17	109.50	-0.2	3,610	0.00%
2025/01/14	1.1	113.50	1	113.50	112.00	0.1	3,662	0.00%
2025/01/10	0.1	111.50	0	0.00	111.50	0.1	3,711	0.00%
2025/01/09	0	0.00	1	111.50	110.50	-1	3,764	-0.03%
2025/01/08	1	114.00	0	0.00	114.00	1	3,840	0.03%
2025/01/07	1	114.50	4	114.75	113.50	-3	4,019	-0.07%
2025/01/03	0	0.00	1	114.50	114.50	-1	4,187	-0.02%
2025/01/02	1	112.50	1	112.50	112.00	0	4,281	0.00%
2024/12/31	1	108.50	1	110.00	110.00	0	4,279	0.00%
2024/12/27	2	114.00	2	111.50	111.50	0	4,296	0.00%
2024/12/26	0	0.00	1	111.50	112.50	-1	4,308	-0.02%
2024/12/25	0	111.00	1	111.00	112.00	-1	4,356	-0.02%
2024/12/24	4	111.25	3	111.17	110.50	1	4,366	0.02%
2024/12/20	0	0.00	1	105.50	105.00	-1	4,342	-0.02%
2024/12/16	1	103.50	1	103.50	103.00	0	4,406	0.00%
2024/12/13	0.1	106.50	4	105.63	105.50	-3.9	4,405	-0.09%
2024/12/12	0.1	108.50	0	0.00	107.00	0.1	4,395	0.00%
2024/12/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2024/12/10	1.1	107.45	0	0.00	106.50	1.1	4,393	0.03%
2024/12/09	1	111.50	7	112.00	111.00	-6	4,331	-0.14%
2024/12/05	0.1	111.50	1	110.50	110.50	-0.9	4,373	-0.02%
2024/12/04	2	112.50	0	0.00	112.50	2	4,403	0.05%
2024/12/03	0.1	109.50	0	0.00	110.00	0.1	4,448	0.00%
2024/11/29	0	110.00	0	0.00	110.00	0	4,447	0.00%
2024/11/28	0	0.00	3.2	108.53	108.00	-3.2	4,495	-0.07%
2024/11/27	1	111.50	1	111.00	110.50	0	4,486	0.00%
2024/11/25	4.1	113.50	2	113.75	113.50	2.1	4,543	0.05%
2024/11/22	11.1	113.95	2	113.25	114.50	9.1	4,691	0.19%
2024/11/21	1	115.50	1	116.00	114.00	0	4,561	0.00%
2024/11/20	9	115.50	1.1	114.98	114.50	7.9	4,445	0.18%
2024/11/19	2.3	112.68	2.7	115.77	116.50	-0.4	4,294	-0.01%
2024/11/18	0	0.00	2.1	114.24	113.50	-2.1	4,032	-0.05%
2024/11/15	0	109.50	1	110.50	109.50	-1	3,948	-0.02%
2024/11/14	0.1	109.05	0	0.00	110.00	0.1	3,973	0.00%
2024/11/13	3.2	110.66	0	0.00	109.00	3.2	3,966	0.08%
2024/11/12	3	115.00	2	116.25	114.50	1	3,904	0.03%
2024/11/11	2.2	113.46	2	112.50	113.00	0.2	3,941	0.01%
2024/11/08	0.3	115.61	1	117.00	114.50	-0.7	3,935	-0.02%
2024/11/07	2.2	115.75	3	116.02	117.00	-0.8	4,026	-0.02%
2024/11/06	1	112.00	0	0.00	112.00	1	4,070	0.02%
2024/10/30	0	0.00	1	109.50	109.50	-1	4,232	-0.02%
2024/10/28	0	0.00	1	113.50	112.50	-1	4,238	-0.02%
2024/10/25	0	0.00	1.3	114.00	113.50	-1.3	4,329	-0.03%
2024/10/24	0.1	113.00	0	0.00	112.00	0.1	4,395	0.00%
2024/10/23	0.1	115.00	0	0.00	115.50	0.1	4,460	0.00%
2024/10/22	0.1	113.50	0	0.00	115.00	0.1	4,461	0.00%
2024/10/21	6	115.42	7	115.21	114.00	-1	4,501	-0.02%
2024/10/18	1	113.48	5.5	112.45	112.50	-4.5	4,463	-0.10%
2024/10/17	2	115.00	1	113.50	113.00	1	4,465	0.02%
2024/10/16	0	0.00	1	114.50	112.00	-1	4,453	-0.02%
2024/10/15	1	115.00	2	115.75	116.00	-1	4,397	-0.02%
2024/10/14	6.1	116.97	4	113.75	113.50	2.1	4,333	0.05%
2024/10/11	2.3	112.78	14.3	112.40	114.00	-12	4,193	-0.29%
2024/10/09	0.3	107.10	0	0.00	106.00	0.3	4,053	0.01%
2024/10/08	7.3	108.52	6	110.00	107.00	1.3	4,053	0.03%
2024/10/07	1	104.50	0	0.00	106.00	1	3,951	0.03%
2024/10/04	2	104.75	1	105.50	105.00	1	3,957	0.03%
2024/10/01	1.3	105.99	0	0.00	105.50	1.3	3,979	0.03%
2024/09/30	5	108.60	0	0.00	105.50	5	4,064	0.12%
2024/09/26	0.1	103.50	0	0.00	102.50	0.1	4,067	0.00%
2024/09/25	0.1	104.42	1.3	104.89	103.50	-1.2	4,073	-0.03%
2024/09/24	1.3	104.77	0	0.00	103.00	1.3	4,111	0.03%
2024/09/19	0	0.00	1	108.00	108.50	-1	4,628	-0.02%
2024/09/18	0	0.00	2	106.99	106.00	-2	4,942	-0.04%
2024/09/16	0	0.00	1	108.50	107.50	-1	5,112	-0.02%
2024/09/13	0	108.00	0	0.00	108.00	0	5,117	0.00%
2024/09/10	0.1	106.06	0	0.00	105.00	0.1	5,281	0.00%
2024/09/09	0	104.50	0	0.00	106.50	0	5,345	0.00%
2024/09/05	1.1	106.64	1	107.00	106.50	0.1	5,407	0.00%
2024/09/04	0	111.25	0.2	109.50	109.50	-0.2	5,414	0.00%
2024/09/03	1	115.00	0	0.00	115.00	1	5,425	0.02%
2024/09/02	1.1	116.47	1.1	116.50	116.50	0	5,440	0.00%
2024/08/30	1	120.00	1	120.50	118.00	0	5,447	0.00%
2024/08/29	3	117.50	2	117.50	118.00	1	5,430	0.02%
2024/08/28	3	117.82	2.5	117.30	116.50	0.5	5,484	0.01%
2024/08/27	2.2	116.54	2.5	118.40	118.00	-0.3	5,562	-0.01%
2024/08/26	1.2	114.72	6.5	115.38	117.00	-5.4	5,583	-0.10%
2024/08/23	1	108.00	0	0.00	110.00	1	5,450	0.02%
2024/08/22	0	110.50	0	0.00	109.50	0	5,526	0.00%
2024/08/21	0	111.20	0	0.00	110.00	0	5,545	0.00%
2024/08/20	0	111.50	0	0.00	111.00	0	5,571	0.00%
2024/08/19	0	0.00	0.2	108.75	108.00	-0.2	5,589	0.00%
2024/08/16	0.2	111.50	1	112.00	111.50	-0.8	5,695	-0.01%
2024/08/15	0	0.00	1.6	109.81	109.50	-1.6	5,752	-0.03%
2024/08/14	3	110.00	1.1	109.45	109.50	1.9	5,782	0.03%
2024/08/13	1.2	108.22	1	109.50	110.00	0.2	5,769	0.00%
2024/08/12	1	104.00	0	0.00	106.50	1	5,758	0.02%
2024/08/09	2.1	104.55	1	106.50	103.50	1.1	5,826	0.02%
2024/08/08	2	99.90	3	101.00	102.00	-1	5,823	-0.02%
2024/08/07	0	0.00	0	99.00	99.00	0	5,880	0.00%
2024/08/06	2	89.09	4	90.18	90.00	-2	6,192	-0.03%
2024/08/05	9.4	90.39	3	90.03	90.00	6.4	6,678	0.10%
2024/08/02	2.5	101.10	1	101.50	100.00	1.5	7,005	0.02%
2024/08/01	1	105.00	0.2	106.00	105.50	0.8	7,047	0.01%
2024/07/31	0	104.50	0	104.50	104.00	0	7,101	0.00%
2024/07/30	0.3	102.66	0	0.00	104.00	0.3	7,160	0.00%
2024/07/26	4.2	108.35	2	107.50	107.50	2.2	7,203	0.03%
2024/07/22	0	112.00	0	0.00	113.00	0	7,297	0.00%
2024/07/19	0.1	116.00	1	118.00	115.50	-0.9	7,297	-0.01%
2024/07/18	0.2	116.47	1	115.50	117.00	-0.8	7,379	-0.01%
2024/07/17	0	118.25	55	118.05	118.00	-55	7,438	-0.74%
2024/07/16	2	119.00	0.1	118.50	118.00	1.9	7,572	0.03%
2024/07/15	0.2	119.58	0	120.50	119.00	0.2	7,937	0.00%
2024/07/12	0.4	121.36	2	121.25	121.00	-1.6	8,165	-0.02%
2024/07/11	1	122.50	1	121.00	121.50	0	8,362	0.00%
2024/07/10	1.6	120.18	0	0.00	120.00	1.6	8,550	0.02%
2024/07/09	1	119.50	2	120.50	120.50	-1	8,759	-0.01%
2024/07/08	14.3	118.22	0	0.00	119.00	14.3	9,286	0.15%
2024/07/05	2	120.00	2	120.75	119.50	0	10,416	0.00%
2024/07/04	3.3	120.20	5.9	120.93	120.00	-2.6	10,525	-0.02%
2024/07/03	0.1	123.50	2.1	123.00	122.50	-2	10,616	-0.02%
2024/07/02	0.9	122.16	0.1	124.50	122.50	0.8	10,831	0.01%
2024/07/01	5.2	123.81	1.2	124.08	123.50	4	11,027	0.04%
2024/06/28	0	0.00	1	124.00	124.00	-1	11,123	-0.01%
2024/06/27	12.4	123.92	2.1	121.61	122.50	10.3	11,255	0.09%
2024/06/26	5.4	124.36	15	125.59	125.00	-9.7	11,215	-0.09%
2024/06/25	13	122.58	11.4	121.82	122.00	1.6	11,061	0.01%
2024/06/24	9.1	120.94	5.2	122.29	121.00	3.9	10,953	0.04%
2024/06/21	4.3	118.10	0	118.25	117.50	4.3	10,752	0.04%
2024/06/20	1.1	117.00	2.1	116.05	117.00	-1.1	10,599	-0.01%
2024/06/19	3	115.50	0.1	118.12	115.00	2.9	10,717	0.03%
2024/06/18	0	0.00	2.5	115.00	115.00	-2.5	10,714	-0.02%
2024/06/17	0	114.00	0	0.00	114.50	0	10,959	0.00%
2024/06/14	1	112.52	0	0.00	114.50	1	11,225	0.01%
2024/06/13	1.2	114.41	59	112.58	113.00	-57.8	11,378	-0.51%
2024/06/12	0.1	114.50	0	0.00	114.50	0.1	11,575	0.00%
2024/06/11	1	115.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	1	115.00	0	0.00	115.00	1	11,823	0.01%
2024/06/06	2	116.50	0	0.00	115.50	2	11,880	0.02%
2024/06/05	6.1	116.60	4	117.00	117.00	2.1	11,927	0.02%
2024/06/04	3.1	117.04	0.1	119.00	116.50	3.1	12,026	0.03%
2024/06/03	0.1	117.00	0	0.00	117.50	0.1	12,095	0.00%
2024/05/31	8.1	116.32	0	0.00	115.50	8.1	12,146	0.07%
2024/05/30	4.4	117.36	1	118.50	116.00	3.4	12,218	0.03%
2024/05/29	6	120.00	2	121.00	120.00	4	12,521	0.03%
2024/05/28	27	121.41	2	121.50	121.50	25	13,107	0.19%
2024/05/27	0.2	118.00	0	0.00	118.50	0.2	13,122	0.00%
2024/05/24	6.1	116.03	0.5	118.00	118.00	5.6	13,264	0.04%
2024/05/23	0.6	116.50	1.8	116.43	117.50	-1.1	13,455	-0.01%
2024/05/22	2.1	118.02	5	118.00	118.00	-3	13,549	-0.02%
2024/05/21	2.4	119.76	1	120.00	120.00	1.4	13,590	0.01%
2024/05/20	2.1	121.53	0	0.00	121.50	2.1	13,597	0.02%
2024/05/17	4.3	123.45	0.1	123.50	122.50	4.2	13,699	0.03%
2024/05/16	6.9	124.07	4.1	123.99	123.00	2.8	13,864	0.02%
2024/05/15	3.4	125.88	2	126.00	124.50	1.4	14,091	0.01%
2024/05/14	3.5	123.94	0	123.50	123.50	3.5	14,346	0.02%
2024/05/13	55	122.37	2	122.50	121.50	53	14,556	0.36%
2024/05/10	28.6	122.24	7	123.57	121.50	21.6	15,227	0.14%
2024/05/09	42.7	125.50	3	122.33	122.50	39.7	15,460	0.26%
2024/05/08	32.8	135.66	1	135.50	135.50	31.8	15,182	0.21%
2024/05/07	3	149.67	7	148.79	150.50	-4	15,202	-0.03%
2024/05/06	11	150.68	8	150.00	151.00	3	15,341	0.02%
2024/05/03	2	151.75	1	151.50	150.00	1	15,481	0.01%
2024/05/02	2	150.25	0	0.00	152.50	2	15,559	0.01%
2024/04/30	7	150.57	9.2	146.19	150.00	-2.2	15,694	-0.01%
2024/04/29	6	145.75	4	147.25	144.00	2	15,931	0.01%
2024/04/26	7.1	144.48	7	144.79	142.50	0.1	16,389	0.00%
2024/04/25	12	146.13	3	145.50	145.50	9	16,636	0.05%
2024/04/24	3	149.83	0.2	150.00	150.50	2.8	17,205	0.02%
2024/04/23	1.1	146.05	5	146.00	147.00	-4	17,902	-0.02%
2024/04/22	8.2	146.46	4	145.13	145.00	4.2	18,185	0.02%
2024/04/19	21.3	151.33	7.3	152.66	152.00	14.1	18,211	0.08%
2024/04/18	11.2	163.20	5	163.90	161.00	6.2	18,395	0.03%
2024/04/17	5	158.40	32.2	159.66	162.00	-27.2	18,605	-0.15%
2024/04/16	16.9	151.09	12	154.08	151.00	4.9	18,613	0.03%
2024/04/15	18	160.39	15	160.53	159.00	3	18,414	0.02%
2024/04/12	29.5	161.50	39.5	164.64	165.50	-10	18,195	-0.06%
2024/04/11	38.2	155.13	32.3	156.14	158.00	5.8	17,688	0.03%
2024/04/10	1	149.00	1.8	149.00	149.00	-0.8	16,606	0.00%
2024/04/09	5.6	136.10	7	135.57	135.50	-1.4	16,565	-0.01%
2024/04/08	11.1	141.58	0	0.00	138.50	11.1	16,442	0.07%
2024/04/03	14.3	143.26	1	144.00	140.50	13.3	16,264	0.08%
2024/04/02	6.1	142.08	1.1	143.41	142.00	5	16,062	0.03%
2024/04/01	7.2	142.52	0	142.50	141.50	7.2	15,972	0.04%
2024/03/29	2.2	146.89	0	0.00	147.50	2.2	15,781	0.01%
2024/03/28	0.1	151.00	0.3	150.52	150.00	-0.2	15,735	0.00%
2024/03/27	4.5	151.00	0	0.00	150.00	4.5	15,708	0.03%
2024/03/26	8.3	158.13	0	0.00	156.00	8.3	15,665	0.05%
2024/03/25	2	160.75	0	161.00	160.00	2	15,653	0.01%
2024/03/22	2	159.50	0.1	159.50	159.00	1.9	15,719	0.01%
2024/03/21	6.1	160.84	7.2	162.89	161.50	-1.1	15,663	-0.01%
2024/03/20	18.3	160.53	4	160.25	158.50	14.3	15,677	0.09%
2024/03/19	7	164.01	2.6	165.36	166.00	4.4	15,488	0.03%
2024/03/18	10	157.30	5	158.10	160.00	5	15,261	0.03%
2024/03/15	1	145.00	5.3	153.84	155.00	-4.3	15,106	-0.03%
2024/03/14	16.2	145.81	5.2	145.36	144.50	11	14,883	0.07%
2024/03/13	11.5	151.20	3	150.50	149.50	8.5	14,801	0.06%
2024/03/12	3.2	154.73	0	0.00	155.50	3.2	14,662	0.02%
2024/03/11	8	159.25	0	159.50	158.50	8	14,576	0.05%
2024/03/08	6	159.92	5.3	161.92	159.50	0.7	14,534	0.00%
2024/03/07	4	168.50	1	170.98	165.50	3	14,464	0.02%
2024/03/06	3	169.33	6	171.08	172.00	-3	14,393	-0.02%
2024/03/05	4.1	170.71	4	168.50	169.50	0.1	14,335	0.00%
2024/03/04	3.1	172.64	4.7	171.56	172.00	-1.6	14,308	-0.01%
2024/03/01	25.5	158.72	16	160.78	163.00	9.5	13,957	0.07%
2024/02/29	0	0.00	1	170.00	171.50	-1	13,399	-0.01%
2024/02/27	4.5	172.28	5	169.49	170.00	-0.5	13,349	0.00%
2024/02/26	11	174.91	12.6	175.36	175.50	-1.6	13,207	-0.01%
2024/02/23	5	174.80	3.3	171.23	169.50	1.7	13,015	0.01%
2024/02/22	14	171.64	4	170.26	173.50	10	12,929	0.08%
2024/02/21	3	166.84	0	168.00	166.50	3	12,837	0.02%
2024/02/20	2	163.50	2	163.01	164.50	0	12,881	0.00%
2024/02/19	6	159.59	7	160.58	163.50	-1	12,921	-0.01%
2024/02/16	5.7	163.96	19.4	164.03	163.00	-13.7	12,993	-0.11%
2024/02/15	25.3	175.37	13.2	175.69	172.50	12.1	13,071	0.09%
2024/02/05	15	172.29	10	170.95	171.00	5	12,948	0.04%
2024/02/02	47.1	177.45	46.6	178.30	172.50	0.5	12,773	0.00%
2024/02/01	12	169.29	37.3	172.02	173.00	-25.3	12,144	-0.21%