遠見 (3040)-元大-永春券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
137張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	30.15	0	0.00	30.00	0.3	46	0.62%
2024/04/29	0.1	30.20	0	0.00	29.90	0.1	48	0.21%
2024/04/25	0.1	30.00	0	0.00	29.75	0.1	50	0.10%
2024/04/23	0.1	29.85	0	0.00	29.75	0.1	56	0.09%
2024/04/19	0	29.85	0	0.00	29.50	0	57	0.05%
2024/04/18	0	30.00	0	0.00	29.80	0	55	0.04%
2024/04/15	0.1	30.15	0	0.00	29.95	0.1	54	0.18%
2024/03/20	1	29.80	0	0.00	29.85	1	52	1.90%
2024/03/19	1	29.75	0	0.00	29.80	1	52	1.89%
2024/02/23	0	0.00	1	31.40	31.45	-1	46	-2.17%
2024/02/02	1	31.45	1	31.60	31.50	0	42	0.00%
2024/02/01	2	31.15	2	31.18	31.20	0	41	0.00%
2024/01/30	0	0.00	1	31.10	31.20	-1	40	-2.46%
2024/01/24	0	0.00	1	31.20	31.20	-1	38	-2.60%
2024/01/17	0	0.00	3	30.95	30.70	-3	32	-9.26%
2024/01/03	0	0.00	3	29.95	30.05	-3	27	-11.04%
2023/12/22	1	30.10	0	0.00	30.15	1	27	3.65%
2023/12/20	2	30.15	0	0.00	30.20	2	27	7.29%
2023/12/19	0	0.00	3	30.12	30.15	-3	26	-11.12%
2023/12/07	1	30.10	0	0.00	30.10	1	24	4.04%
2023/11/07	0	0.00	1	29.75	29.65	-1	20	-4.78%
2023/09/14	1	29.80	0	0.00	29.85	1	31	3.16%
2023/09/05	1	30.00	1	30.00	30.00	0	31	0.00%
2023/08/31	0	0.00	1	29.70	29.75	-1	33	-2.97%
2023/08/10	0	0.00	1	30.25	30.05	-1	33	-2.95%
2023/07/03	1	31.45	0	0.00	31.50	1	25	3.85%
2023/06/28	1	33.10	0	0.00	33.10	1	24	4.01%
2023/06/26	3	33.25	3	33.62	33.80	0	22	0.00%
2023/06/21	0	0.00	1	32.50	33.25	-1	21	-4.66%
2023/06/20	1	32.75	0	0.00	32.20	1	21	4.70%
2023/06/16	1	32.95	1	32.90	32.90	0	20	0.00%
2023/06/15	1	32.65	1	32.70	32.70	0	20	0.00%
2023/06/13	3	32.42	3	32.40	32.40	0	19	0.00%
2023/06/12	1	32.05	1	32.35	32.35	0	19	0.00%
2023/06/09	1	32.00	1	32.00	32.00	0	19	0.00%
2023/06/08	1	31.65	1	31.80	31.85	0	20	0.00%
2023/06/07	2	31.63	1	32.00	32.00	1	20	4.92%
2023/05/04	2	32.00	2	31.90	31.90	0	25	0.00%
2023/04/21	0	0.00	2	32.05	32.05	-2	26	-7.61%
2023/04/06	0	0.00	1	32.90	32.90	-1	26	-3.82%
2023/03/31	0	0.00	1	32.85	32.80	-1	25	-3.87%
2023/03/09	3	32.35	3	32.20	32.20	0	23	0.00%
2023/03/07	1	31.80	1	31.95	31.95	0	21	0.00%
2023/02/14	1	29.90	0	0.00	30.00	1	15	6.57%
2023/02/02	1	29.70	0	0.00	29.70	1	13	7.43%
2022/12/20	1	29.70	0	0.00	29.50	1	18	5.38%
2022/11/21	1	30.05	0	0.00	30.00	1	23	4.31%
2022/10/24	0	0.00	0.1	29.25	29.75	-0.1	46	-0.11%
2022/09/26	1	29.75	1	30.45	29.85	0	50	0.00%
2022/09/19	1	30.55	1	30.75	30.75	0	52	0.00%
2022/09/15	1	30.05	1	31.75	30.95	0	52	0.00%
2022/09/12	0	0.00	2	30.30	30.10	-2	52	-3.81%
2022/09/02	1	32.00	0	0.00	31.50	1	53	1.89%
2022/09/01	1	31.50	1	31.70	31.70	0	51	0.00%
2022/08/31	2	30.48	2	30.68	30.95	0	51	0.00%
2022/08/30	1	30.05	1	30.70	30.70	0	50	0.00%
2022/08/26	1	30.00	1	30.25	30.20	0	50	0.00%
2022/08/22	2	29.85	2	29.75	29.75	0	50	0.00%
2022/08/19	1	29.45	1	29.50	29.50	0	50	0.00%
2022/08/15	2	29.35	2	29.68	29.50	0	37	0.00%
2022/05/27	0	0.00	0	32.55	32.45	0	36	-0.08%
2022/05/23	0	0.00	1	32.50	32.55	-1	40	-2.49%
2022/04/25	0.1	35.40	0	0.00	35.30	0.1	44	0.23%
2022/03/30	1	36.90	0	0.00	36.95	1	44	2.27%
2022/03/15	1	36.95	0	0.00	36.90	1	46	2.15%
2022/03/08	0.4	36.50	0	0.00	36.45	0.4	47	0.84%
2022/02/09	0	0.00	1	38.00	37.95	-1	48	-2.08%
2022/01/19	1	37.85	0	0.00	37.95	1	48	2.06%
2022/01/07	1	37.95	0	0.00	37.90	1	50	1.97%
2021/12/29	0	0.00	1	38.05	38.10	-1	51	-1.93%
2021/12/28	2	38.00	2	38.03	38.00	0	53	0.00%
2021/12/03	1	38.15	0	0.00	38.00	1	65	1.52%
2021/12/02	2	38.10	0	0.00	38.10	2	65	3.05%
2021/10/29	1	38.70	0	0.00	38.70	1	157	0.63%
2021/10/26	1	38.85	0	0.00	38.60	1	176	0.57%
2021/10/12	1	38.50	0	0.00	39.00	1	227	0.44%
2021/10/04	0	0.00	2	38.58	38.00	-2	233	-0.86%
2021/09/29	0.1	39.20	0	0.00	39.25	0.1	234	0.03%
2021/09/10	0.1	41.25	0	0.00	41.20	0.1	257	0.02%
2021/09/02	0.1	40.60	0	0.00	40.05	0.1	259	0.02%
2021/08/24	0.1	39.00	0	0.00	38.65	0.1	270	0.03%
2021/08/20	0.6	41.50	0	0.00	37.30	0.6	286	0.20%
2021/08/17	0	38.70	0	0.00	38.70	0	291	0.01%
2021/08/13	1	40.20	0	0.00	40.30	1	289	0.35%
2021/08/10	1	40.85	0	0.00	40.50	1	294	0.34%
2021/08/09	1.4	41.79	0	0.00	41.65	1.4	298	0.47%
2021/08/06	2	44.93	0	0.00	44.20	2	294	0.68%
2021/08/04	0.1	52.40	0	0.00	51.90	0.1	272	0.04%
2021/08/03	0.1	53.00	0	0.00	51.90	0.1	266	0.02%
2021/08/02	0.1	52.62	0	0.00	52.20	0.1	261	0.05%
2021/07/30	0	0.00	1	52.00	51.90	-1	258	-0.39%
2021/07/29	0	0.00	3	51.63	51.80	-3	259	-1.16%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/26	0	0.00	7	52.20	52.40	-7	267	-2.62%
2021/07/23	0	0.00	1	51.30	51.50	-1	259	-0.38%
2021/07/15	0	0.00	1	50.20	50.30	-1	275	-0.36%
2021/07/12	2	50.45	0	0.00	50.50	2	287	0.70%
2021/07/09	2	50.35	0	0.00	50.30	2	291	0.69%
2021/07/07	0	0.00	1	50.10	50.10	-1	312	-0.32%
2021/07/06	1	50.00	0	0.00	50.00	1	320	0.31%
2021/07/02	3	50.20	0	0.00	50.10	3	345	0.87%
2021/06/30	1	50.40	0	0.00	50.50	1	364	0.27%
2021/06/24	0	0.00	1	50.20	50.30	-1	404	-0.25%
2021/06/16	0	50.00	0	0.00	50.00	0	656	0.01%
2021/06/09	0	50.00	0	0.00	49.80	0	842	0.01%
2021/06/07	0	0.00	3	49.70	49.80	-3	969	-0.31%
2021/06/04	3	50.17	0	0.00	50.10	3	975	0.31%
2021/06/03	2	50.30	0	0.00	50.60	2	984	0.20%
2021/06/01	1	49.80	0	0.00	49.90	1	1,032	0.10%
2021/05/31	1	49.55	0	0.00	49.60	1	1,053	0.09%
2021/05/18	0	47.15	2	47.10	47.65	-2	1,180	-0.17%
2021/05/17	1	46.90	0	0.00	45.45	1	1,182	0.08%
2021/05/11	1	50.00	0	0.00	49.50	1	1,154	0.09%
2021/05/05	0	50.00	0	0.00	49.60	0	1,156	0.00%
2021/05/04	0	49.90	0	0.00	49.65	0	1,167	0.00%
2021/04/28	0	50.50	0	0.00	50.50	0	1,168	0.00%
2021/04/23	1.2	49.94	0	0.00	50.00	1.2	1,165	0.11%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/14	0.1	50.60	0	0.00	49.85	0.1	1,155	0.01%
2021/04/09	7	51.17	0	0.00	51.00	7	1,133	0.62%
2021/04/01	0	0.00	1	50.60	50.60	-1	1,091	-0.09%
2021/03/31	0	50.40	1	50.20	50.30	-1	1,083	-0.09%
2021/03/30	1.1	50.12	0	0.00	50.20	1.1	1,073	0.10%
2021/03/25	0	0.00	2	50.00	50.10	-2	1,038	-0.19%
2021/03/23	10	50.67	3	50.67	49.30	7	1,003	0.70%
2021/03/18	4	53.03	1	52.80	52.30	3	800	0.37%
2021/03/17	0	0.00	1	52.90	52.90	-1	770	-0.13%
2021/03/16	1	53.00	4	52.40	53.60	-3	754	-0.40%
2021/03/15	3	51.30	2	51.85	52.40	1	700	0.14%
2021/03/12	2.2	49.80	3	48.63	50.50	-0.8	638	-0.12%
2021/03/11	1	46.65	4	46.31	46.90	-3	548	-0.55%
2021/03/10	1	44.60	0	0.00	44.90	1	548	0.18%
2021/03/09	1	44.10	2	44.30	44.85	-1	565	-0.18%
2021/03/08	12	44.20	7	44.14	43.00	5	567	0.88%
2021/03/04	4	46.95	2	46.98	46.85	2	555	0.36%
2021/03/03	1	46.05	1	46.40	46.40	0	542	0.00%
2021/03/02	5	45.71	8	45.48	45.15	-3	528	-0.57%
2021/02/26	2	44.90	0	0.00	44.90	2	501	0.40%
2021/02/24	0	0.00	1	43.15	43.20	-1	494	-0.20%
2021/02/22	1	43.70	1	43.95	44.40	0	482	0.00%
2021/02/19	3	42.48	3	42.58	43.05	0	463	0.00%
2021/02/18	1	40.50	1	40.75	40.70	0	442	0.00%
2021/01/26	6	39.97	6	39.90	39.70	0	453	0.00%
2021/01/25	2	39.40	2	39.65	39.60	0	439	0.00%
2021/01/22	2	38.98	2	38.85	38.90	0	424	0.00%
2021/01/11	3	38.70	2	39.28	39.30	1	385	0.26%
2021/01/07	0	0.00	2	37.85	37.90	-2	372	-0.54%
2020/12/23	2	38.60	0	0.00	38.40	2	356	0.56%
2020/12/22	0	0.00	2	38.28	38.25	-2	357	-0.56%
2020/12/16	0	0.00	1	38.20	38.20	-1	349	-0.29%
2020/12/15	1	38.35	0	0.00	37.90	1	349	0.29%
2020/12/14	0	0.00	1	38.30	38.25	-1	347	-0.29%
2020/12/10	0	0.00	1	38.15	38.20	-1	342	-0.29%
2020/12/09	0	0.00	1	38.60	38.60	-1	338	-0.30%
2020/12/08	1	38.65	0	0.00	38.65	1	333	0.30%
2020/12/07	1	39.00	0	0.00	38.95	1	327	0.31%
2020/12/03	2	40.63	1	40.80	40.35	1	292	0.34%
2020/12/02	0	0.00	1	40.25	40.15	-1	271	-0.37%
2020/12/01	1	39.60	1	40.20	39.60	0	259	0.00%
2020/11/30	0	0.00	5	40.00	39.90	-5	246	-2.03%
2020/11/24	1	38.45	0	0.00	37.90	1	204	0.49%
2020/11/23	0	0.00	3	38.55	38.45	-3	198	-1.51%
2020/11/09	1	35.85	1	35.90	35.90	0	159	0.00%
2020/11/06	3	35.28	3	35.05	35.35	0	158	0.00%
2020/11/03	1	34.65	1	34.45	34.25	0	210	0.00%
2020/11/02	1	34.50	1	34.40	34.20	0	224	0.00%
2020/10/29	1	34.50	2	34.18	34.30	-1	242	-0.41%
2020/10/22	1	34.35	2	34.30	34.35	-1	309	-0.32%
2020/09/25	0	0.00	1	33.20	32.35	-1	464	-0.22%
2020/09/16	0	0.00	1	33.95	33.85	-1	600	-0.17%
2020/09/10	1	34.85	0	0.00	34.65	1	669	0.15%
2020/08/31	1	35.25	1	35.40	35.40	0	741	0.00%
2020/08/28	1	36.00	21	36.00	36.00	-20	752	-2.66%
2020/08/27	1	36.25	1	36.20	36.20	0	775	0.00%
2020/08/25	2	36.98	1	37.10	36.75	1	806	0.12%
2020/08/21	1	37.00	1	37.00	37.00	0	968	0.00%
2020/08/19	1	37.55	0	0.00	36.90	1	987	0.10%
2020/08/17	1	37.00	1	37.00	37.00	0	1,071	0.00%
2020/08/14	0	0.00	1	36.50	36.50	-1	1,179	-0.08%
2020/08/11	1	36.00	1	36.60	35.45	0	1,272	0.00%
2020/08/10	3	37.58	2	37.30	37.30	1	1,274	0.08%
2020/08/07	5	38.41	2	38.05	38.85	3	1,268	0.24%
2020/08/06	3	37.08	3	37.17	37.15	0	1,246	0.00%
2020/08/05	0	0.00	3	36.80	36.70	-3	1,243	-0.24%
2020/08/03	1	36.25	1	36.50	36.25	0	1,272	0.00%
2020/07/31	0	0.00	1	36.30	35.65	-1	1,303	-0.08%
2020/07/30	4	36.09	3	36.35	35.90	1	1,450	0.07%
2020/07/28	1	31.30	1	31.45	31.60	0	1,467	0.00%
2020/07/27	2	31.70	1	31.45	31.45	1	1,510	0.07%
2020/07/22	1	34.30	2	34.48	34.10	-1	1,517	-0.07%
2020/07/21	2	33.70	4	33.89	33.85	-2	1,514	-0.13%
2020/07/20	1	34.00	3	33.58	34.20	-2	1,510	-0.13%
2020/07/17	1	34.30	9	34.18	33.75	-8	1,500	-0.53%
2020/07/16	2	35.08	0	0.00	35.10	2	1,487	0.13%
2020/07/13	0	0.00	1	37.85	37.80	-1	1,466	-0.07%
2020/07/10	1	38.05	1	37.85	37.85	0	1,461	0.00%
2020/07/07	1	39.15	1	38.70	38.70	0	1,457	0.00%
2020/07/06	4	40.05	6	40.30	39.60	-2	1,445	-0.14%
2020/07/03	2	39.40	1	39.80	39.30	1	1,408	0.07%
2020/07/02	2	38.63	1	39.70	39.40	1	1,380	0.07%
2020/06/30	2	38.55	2	38.70	38.80	0	1,322	0.00%
2020/06/29	2	38.70	0	0.00	38.75	2	1,306	0.15%
2020/06/24	3	38.55	1	38.55	38.55	2	1,290	0.16%
2020/06/22	0	0.00	2	38.70	38.70	-2	1,260	-0.16%
2020/06/18	11	39.04	3	38.92	38.70	8	1,234	0.65%
2020/06/16	2	35.80	0	0.00	36.85	2	1,193	0.17%
2020/06/11	1	36.50	5	36.40	34.50	-4	1,169	-0.34%
2020/06/10	0	0.00	1	37.95	37.40	-1	1,150	-0.09%
2020/06/09	1	37.60	0	0.00	37.50	1	1,147	0.09%
2020/06/08	1	37.75	0	0.00	37.35	1	1,143	0.09%
2020/06/05	0	0.00	2	38.60	38.80	-2	1,132	-0.18%
2020/06/04	6	38.00	0	0.00	38.00	6	1,122	0.53%
2020/06/03	10	39.53	0	0.00	39.00	10	1,113	0.90%
2020/06/01	2	38.50	0	0.00	38.25	2	1,101	0.18%
2020/05/29	1	39.55	0	0.00	38.90	1	1,089	0.09%
2020/05/27	1	36.55	1	36.70	36.70	0	929	0.00%
2020/05/25	3	38.67	3	38.93	37.50	0	896	0.00%
2020/05/22	8	40.32	5	40.77	39.65	3	871	0.34%
2020/05/21	5	40.78	9	40.18	40.20	-4	808	-0.49%
2020/05/20	6	36.75	0	0.00	39.25	6	696	0.86%
2020/05/18	0	0.00	0.3	36.45	36.45	-0.3	620	-0.05%
2020/05/13	1	32.80	1	33.15	34.40	0	571	0.00%
2020/05/12	0	0.00	1	33.60	33.15	-1	559	-0.18%
2020/05/11	1.1	31.98	1	32.75	32.50	0.1	546	0.02%
2020/05/08	1.1	35.50	11	39.40	35.50	-9.9	523	-1.89%
2020/05/07	12.1	37.18	7	37.49	39.40	5.1	499	1.02%
2020/05/06	42	43.47	30	44.76	39.50	12	459	2.61%
2020/05/05	8	42.75	1	42.75	42.75	7	303	2.31%
2020/05/04	1	37.00	1	38.90	38.90	0	272	0.00%
2020/04/30	1	33.00	4	34.83	35.40	-3	239	-1.25%
2020/04/28	0	0.00	28	29.25	29.30	-28	173	-16.18%
2020/04/27	28	29.56	0	0.00	29.10	28	173	16.15%
2020/04/24	0	0.00	1	30.10	29.20	-1	172	-0.58%
2020/04/22	1	28.05	1	28.15	28.20	0	166	0.00%
2020/04/15	2	29.18	1	29.45	29.10	1	160	0.62%
2020/04/14	6	30.83	5	30.95	30.00	1	155	0.64%
2020/04/13	3	29.20	3	29.42	30.95	0	136	0.00%
2020/04/09	1	26.25	1	26.00	25.95	0	124	0.00%
2020/03/12	1	28.05	1	28.15	28.05	0	104	0.00%
2020/03/10	1	29.00	1	29.20	28.95	0	100	0.00%
2020/03/05	0	0.00	1	32.25	32.30	-1	85	-1.17%
2019/12/31	0	0.00	1	29.50	29.15	-1	34	-2.94%
2019/12/17	1	28.50	0	0.00	28.40	1	30	3.29%
2019/11/26	0	0.00	1	28.40	28.40	-1	32	-3.08%
2019/11/21	1	28.15	0	0.00	28.15	1	33	2.98%
2019/11/11	0	0.00	1	29.00	28.80	-1	34	-2.92%
2019/11/07	1	28.55	0	0.00	28.35	1	32	3.04%
2019/10/28	0	0.00	1	28.05	28.10	-1	34	-2.86%
2019/10/24	1	28.35	0	0.00	28.35	1	34	2.89%
2019/08/08	1	29.65	0	0.00	29.65	1	32	3.05%
2019/05/17	0	0.00	1	32.50	32.65	-1	89	-1.12%
2019/04/23	1	33.80	0	0.00	33.85	1	91	1.10%
2019/03/11	0	0.00	1	37.50	37.45	-1	70	-1.41%
2019/02/26	1	37.30	0	0.00	37.00	1	62	1.61%
2019/02/21	0	0.00	1	37.95	39.00	-1	51	-1.93%
2019/02/13	0	0.00	1	32.80	32.80	-1	35	-2.81%
2019/01/14	0	0.00	1	31.35	31.20	-1	39	-2.54%
2018/11/30	0	0.00	1	32.70	32.70	-1	75	-1.33%
2018/11/06	1	31.90	0	0.00	31.50	1	93	1.07%
2018/10/29	2	30.25	0	0.00	30.20	2	99	2.01%
2018/10/15	1	32.80	0	0.00	32.80	1	108	0.93%
2018/10/11	0	0.00	2	31.85	31.75	-2	108	-1.84%
2018/09/21	0	0.00	1	38.00	38.10	-1	121	-0.83%
2018/09/05	0	0.00	1	36.30	36.10	-1	245	-0.41%
2018/08/21	0	0.00	1	37.10	37.10	-1	287	-0.35%
2018/08/20	0	0.00	5	35.92	36.60	-5	288	-1.73%
2018/08/15	1	35.00	2	34.25	34.05	-1	289	-0.35%
2018/08/14	0	0.00	2	35.70	35.75	-2	288	-0.69%
2018/08/13	0	0.00	8	36.47	36.25	-8	289	-2.76%
2018/07/27	10	38.00	0	0.00	38.05	10	341	2.93%
2018/07/25	0	0.00	1	38.00	37.90	-1	346	-0.29%
2018/07/18	0	0.00	1	39.30	39.10	-1	354	-0.28%
2018/07/12	0	0.00	1	39.50	39.95	-1	370	-0.27%
2018/06/29	2	40.58	0	0.00	40.20	2	397	0.50%
2018/06/27	1	40.50	3	43.13	40.50	-2	389	-0.51%
2018/06/26	1	44.10	2	44.20	44.10	-1	380	-0.26%
2018/06/22	1	58.90	0	0.00	58.90	1	342	0.29%
2018/06/21	2	59.40	2	59.55	59.50	0	341	0.00%
2018/06/20	1	58.00	10	58.30	58.70	-9	354	-2.54%
2018/06/15	0	0.00	10	60.00	60.00	-10	368	-2.72%
2018/06/13	1	60.00	0	0.00	59.90	1	386	0.26%
2018/06/05	1	56.00	0	0.00	56.00	1	655	0.15%
2018/05/25	0	0.00	1	56.60	56.30	-1	693	-0.14%
2018/05/24	4	56.30	0	0.00	56.40	4	699	0.57%
2018/05/16	0	0.00	1	54.00	54.00	-1	717	-0.14%
2018/05/15	1	55.90	0	0.00	55.00	1	714	0.14%
2018/05/11	0	0.00	1	56.80	57.20	-1	723	-0.14%
2018/05/07	1	59.20	0	0.00	59.30	1	706	0.14%
2018/04/24	2	59.10	0	0.00	59.10	2	738	0.27%
2018/04/17	0	0.00	2	60.15	60.20	-2	734	-0.27%
2018/04/09	1	60.50	1	60.50	60.50	0	795	0.00%
2018/04/03	1	60.70	0	0.00	60.90	1	791	0.13%
2018/03/31	0	0.00	1	61.50	61.10	-1	781	-0.13%
2018/03/28	2	61.60	1	61.60	61.90	1	771	0.13%
2018/03/26	0	0.00	2	61.70	61.70	-2	763	-0.26%
2018/03/23	2	61.75	2	60.20	61.70	0	754	0.00%
2018/03/22	0	0.00	1	61.70	61.20	-1	739	-0.14%
2018/03/21	1	62.30	0	0.00	62.50	1	723	0.14%
2018/03/19	1	63.00	1	63.10	62.80	0	715	0.00%
2018/03/15	2	62.80	0	0.00	62.10	2	694	0.29%
2018/03/14	10	61.00	0	0.00	62.40	10	686	1.46%
2018/03/13	9	60.42	2	61.60	61.20	7	675	1.04%
2018/03/12	8	62.31	9	62.21	61.00	-1	654	-0.15%
2018/03/09	12	59.48	13	59.49	60.20	-1	587	-0.17%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/01	1	50.40	0	0.00	50.30	1	545	0.18%
2018/02/27	0	0.00	1	50.60	50.30	-1	617	-0.16%
2018/02/06	1	48.20	0	0.00	47.70	1	676	0.15%
2018/02/02	1	50.00	0	0.00	50.30	1	678	0.15%
2018/01/16	10	50.60	0	0.00	50.00	10	821	1.22%
2018/01/09	0	0.00	1	49.40	50.60	-1	801	-0.12%
2018/01/08	5	50.16	0	0.00	50.50	5	785	0.64%
2018/01/03	2	47.80	0	0.00	47.80	2	751	0.27%