力特 (3051)-元大-永春券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.05	1	37.40	36.30	0	3,454	0.00%
2024/04/25	1	36.05	1	36.40	36.55	0	3,486	0.00%
2024/04/24	1	36.85	2	36.70	36.90	-1	3,570	-0.03%
2024/04/19	4	36.10	2	37.80	36.30	2	3,637	0.05%
2024/04/18	3	38.03	3	38.33	37.30	0	3,610	0.00%
2024/04/17	4	38.78	4	38.08	38.90	0	3,574	0.00%
2024/04/16	2	36.78	1	37.60	36.15	1	3,543	0.03%
2024/04/15	2	37.60	2	37.98	37.45	0	3,689	0.00%
2024/04/11	0	37.75	0	0.00	37.30	0	3,695	0.00%
2024/04/10	6	38.10	0	0.00	37.95	6	3,720	0.16%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/03/27	0	37.50	0	0.00	37.25	0	4,146	0.00%
2024/03/21	1	38.45	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	39.10	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0	0.00	1	39.50	39.40	-1	5,163	-0.02%
2024/03/18	13	37.50	13	37.35	37.90	0	5,328	0.00%
2024/03/15	2	40.90	4	40.45	37.05	-2	5,420	-0.04%
2024/03/13	1	40.50	1	40.45	40.40	0	5,474	0.00%
2024/03/12	2	41.40	1	40.40	40.55	1	5,709	0.02%
2024/03/11	1	41.00	4	40.95	40.95	-3	6,038	-0.05%
2024/03/08	0	0.00	0	38.50	39.15	0	6,162	0.00%
2024/03/07	3	38.77	4	38.84	38.60	-1	6,229	-0.02%
2024/03/06	4	38.99	1	38.80	39.95	3	6,272	0.05%
2024/03/05	2	37.43	0	0.00	37.85	2	6,276	0.03%
2024/03/04	1	39.10	1	37.79	38.40	0	6,362	0.00%
2024/03/01	0	0.00	1	36.00	36.10	-1	6,349	-0.02%
2024/02/27	0	0.00	0.2	36.80	35.45	-0.2	6,483	0.00%
2024/02/22	0	0.00	4	38.20	37.60	-4	6,538	-0.06%
2024/02/20	0	0.00	2	36.80	37.00	-2	6,511	-0.03%
2024/02/16	0	0.00	1	36.00	36.50	-1	6,494	-0.02%
2024/02/15	0	0.00	3	35.75	35.20	-3	6,473	-0.05%
2024/02/05	3	35.65	0	0.00	35.70	3	6,461	0.05%
2024/02/02	3	35.88	0	0.00	35.70	3	6,496	0.05%
2024/02/01	1	33.70	1	35.09	35.15	0	6,427	0.00%
2024/01/15	0	0.00	1	33.00	32.70	-1	7,941	-0.01%
2024/01/11	0	32.43	0	0.00	32.50	0	8,118	0.00%
2024/01/10	0	33.00	3	32.40	32.50	-3	8,134	-0.04%
2024/01/09	8	32.93	0	0.00	32.70	8	8,114	0.10%
2023/12/27	1	36.75	0	0.00	36.10	1	8,433	0.01%
2023/12/20	16	36.43	15	36.80	36.45	1	8,664	0.01%
2023/12/19	1	37.20	0	0.00	35.85	1	8,742	0.01%
2023/12/18	0	39.30	0	0.00	38.90	0	8,565	0.00%
2023/12/15	1	41.85	1.1	41.27	40.70	-0.1	8,489	0.00%
2023/12/14	6.1	43.55	4.2	42.66	40.70	1.9	8,386	0.02%
2023/12/13	2	43.75	2	43.33	43.55	0	7,902	0.00%
2023/12/12	0	0.00	0	42.15	42.95	0	7,741	0.00%
2023/12/11	1	41.50	1	42.05	41.90	0	7,687	0.00%
2023/12/08	1	41.60	2	42.05	42.10	-1	7,606	-0.01%
2023/12/07	12	41.13	10	40.86	40.90	2	7,492	0.03%
2023/12/06	6	40.68	6	41.24	40.50	0	7,362	0.00%
2023/12/05	3	38.22	2	37.10	38.80	1	7,064	0.01%
2023/12/04	1	37.16	2	37.75	38.50	-1	7,027	-0.01%
2023/12/01	2	35.85	1	36.70	36.45	1	7,199	0.01%
2023/11/30	0	35.60	8	35.39	35.05	-8	7,763	-0.10%
2023/11/29	1	34.70	0	0.00	35.00	1	8,018	0.01%
2023/11/28	0	0.00	1	33.10	34.00	-1	8,132	-0.01%
2023/11/27	6	33.07	12	32.86	32.80	-6	8,199	-0.07%
2023/11/24	4	32.54	5	32.61	32.55	-1	8,403	-0.01%
2023/11/22	2	32.03	4	32.30	32.50	-2	9,295	-0.02%
2023/11/21	2	31.50	2	31.23	31.15	0	9,277	0.00%
2023/11/17	1	31.80	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0	0.00	2	32.00	31.75	-2	10,656	-0.02%
2023/11/15	0	0.00	1	32.10	31.70	-1	10,889	-0.01%
2023/11/10	3	32.62	0	0.00	32.10	3	11,597	0.03%
2023/11/09	0	0.00	0.3	32.20	31.75	-0.3	11,540	0.00%
2023/11/07	0	0.00	1	32.60	32.65	-1	11,548	-0.01%
2023/11/06	0	0.00	4	33.08	32.65	-4	11,547	-0.03%
2023/11/03	5	32.57	0	0.00	32.60	5	11,545	0.04%
2023/11/02	3	32.72	10	31.55	32.25	-7	11,551	-0.06%
2023/11/01	3	31.45	0	0.00	30.80	3	11,546	0.03%
2023/10/31	1	32.55	2	31.15	31.15	-1	11,518	-0.01%
2023/10/30	2	33.08	2	32.82	32.85	0	11,483	0.00%
2023/10/27	0	0.00	1	32.60	31.80	-1	11,478	-0.01%
2023/10/26	3	33.22	3	33.37	32.80	0	11,457	0.00%
2023/10/25	1	33.35	3.1	33.28	33.70	-2.1	11,418	-0.02%
2023/10/24	32.4	34.02	40	33.99	32.90	-7.6	11,318	-0.07%
2023/10/23	182	33.30	169	33.47	33.50	13	10,792	0.12%	大買/大賣/
2023/10/20	11	31.95	3	31.48	32.00	8	10,183	0.08%
2023/10/19	1	28.90	0	0.00	29.10	1	10,145	0.01%
2023/10/18	2	29.90	0	0.00	29.50	2	10,413	0.02%
2023/10/17	1	30.25	0	0.00	30.40	1	10,527	0.01%
2023/10/16	1	30.85	0	0.00	30.20	1	10,553	0.01%
2023/10/13	2	32.10	7	31.66	31.30	-5	10,564	-0.05%
2023/10/12	6	32.13	3	33.20	32.60	3	10,565	0.03%
2023/10/11	1	32.60	1	33.10	32.20	0	10,465	0.00%
2023/10/06	18	32.76	3	33.52	32.65	15	10,364	0.14%
2023/10/05	5	30.62	0	0.00	31.00	5	10,080	0.05%
2023/10/02	5	30.14	0	0.00	29.90	5	10,009	0.05%
2023/09/28	1	30.45	0	0.00	30.45	1	9,988	0.01%
2023/09/27	43	30.30	42	29.93	30.60	1	9,942	0.01%
2023/09/25	0	0.00	17	30.51	30.10	-17	9,624	-0.18%
2023/09/22	16	29.10	4	29.91	30.25	12	9,419	0.13%
2023/09/19	0	0.00	2	27.50	27.15	-2	9,238	-0.02%
2023/09/15	1	28.45	2	28.25	28.30	-1	9,158	-0.01%
2023/09/14	2	28.85	0	0.00	28.60	2	9,102	0.02%
2023/09/13	2	29.33	1	28.95	28.70	1	9,059	0.01%
2023/09/12	4	30.16	3	29.97	29.70	1	8,987	0.01%
2023/09/11	1	30.30	0	0.00	30.35	1	8,943	0.01%
2023/09/07	5	31.25	7	31.09	30.50	-2	8,671	-0.02%
2023/09/06	6	31.82	12	32.45	31.70	-6	8,469	-0.07%
2023/09/05	34	31.05	35	31.27	32.10	-1	8,120	-0.01%
2023/09/04	25	30.44	19	29.32	30.60	6	7,432	0.08%
2023/09/01	5	28.20	5	28.13	28.40	0	7,030	0.00%
2023/08/31	0	0.00	1	26.30	26.50	-1	6,745	-0.01%
2023/08/30	3	26.30	0	0.00	26.40	3	6,548	0.05%
2023/08/29	20	25.00	21	25.36	25.45	-1	6,248	-0.02%
2023/08/28	8	25.37	9	24.67	24.35	-1	5,906	-0.02%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	3	29.82	51	30.44	29.65	-48	5,194	-0.92%
2023/08/23	10	37.14	13.5	38.00	32.90	-3.5	4,916	-0.07%
2023/08/22	14	35.55	22	36.43	36.55	-8	4,099	-0.20%
2023/08/21	4	33.19	3	33.37	34.40	1	3,710	0.03%
2023/08/18	6	31.45	9.3	32.42	31.55	-3.3	3,444	-0.09%
2023/08/17	7	28.95	20	28.05	30.30	-13	3,164	-0.41%
2023/08/16	1	27.80	5	27.60	29.20	-4	2,852	-0.14%
2023/08/09	2	25.35	1	25.45	25.30	1	2,477	0.04%
2023/08/08	21	26.43	19	26.27	26.15	2	2,413	0.08%
2023/08/04	2	24.45	3	24.80	25.25	-1	2,275	-0.04%
2023/08/02	1	24.95	0	0.00	25.15	1	2,249	0.04%
2023/08/01	2	25.10	8	25.31	25.30	-6	2,336	-0.26%
2023/07/31	0	0.00	2	25.25	24.90	-2	2,254	-0.09%
2023/07/28	5	24.48	0	0.00	24.80	5	2,181	0.23%
2023/07/27	14	24.85	1	24.85	25.10	13	2,130	0.61%
2023/07/26	1	23.45	2	23.93	23.65	-1	2,050	-0.05%
2023/07/24	3	24.85	2	25.23	24.40	1	1,911	0.05%
2023/07/21	42	25.64	12	27.19	24.80	30	1,781	1.68%
2023/07/20	0	0.00	3	25.00	25.30	-3	1,467	-0.20%
2023/07/19	10	22.90	11	23.30	23.00	-1	1,311	-0.08%
2023/07/18	14	22.22	0	0.00	22.40	14	1,257	1.11%
2023/07/17	1	21.45	1	21.75	22.05	0	1,197	0.00%
2023/07/13	2	20.60	0	0.00	20.60	2	1,146	0.17%
2023/07/11	3	20.65	0	0.00	20.65	3	1,143	0.26%
2023/07/05	0	0.00	1	20.60	20.70	-1	1,038	-0.10%
2023/06/29	0	0.00	1	19.70	19.75	-1	969	-0.10%
2023/06/28	9	20.37	10	20.30	19.85	-1	969	-0.10%
2023/06/27	3	20.30	2	20.70	19.70	1	964	0.10%
2023/06/26	3	19.97	2	19.55	19.55	1	915	0.11%
2023/06/21	2	19.98	2	20.10	19.90	0	983	0.00%
2023/06/20	0	0.00	1	20.00	19.60	-1	989	-0.10%
2023/06/16	0	0.00	2	19.73	19.50	-2	976	-0.20%
2023/06/15	2	19.43	3	19.60	19.50	-1	963	-0.10%
2023/06/09	1	18.85	0	0.00	18.85	1	932	0.11%
2023/06/02	2	18.93	0	0.00	18.85	2	982	0.20%
2023/05/31	1	19.15	13	18.73	18.90	-12	982	-1.22%
2023/05/30	0	0.00	15	18.23	18.00	-15	943	-1.59%
2023/05/26	22	18.09	0	0.00	17.90	22	953	2.31%
2023/05/25	0	0.00	38	18.38	18.25	-38	955	-3.98%
2023/05/24	22	18.10	1	18.10	18.10	21	954	2.20%
2023/05/23	0	0.00	1	18.20	18.25	-1	979	-0.10%
2023/05/12	0	0.00	3	17.30	17.35	-3	987	-0.30%
2023/05/08	4	18.30	0	0.00	18.05	4	976	0.41%
2023/05/05	10	18.15	0	0.00	18.10	10	903	1.11%
2023/05/02	0	0.00	1	18.05	18.05	-1	929	-0.11%
2023/04/28	0	0.00	120	18.13	18.15	-120	925	-12.96%	大賣/鉅額交易
2023/04/24	2	18.45	2	18.35	18.30	0	909	0.00%
2023/04/21	10	18.45	0	0.00	18.35	10	903	1.11%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/18	0	19.70	0	0.00	19.80	0	869	0.00%
2023/04/14	1	19.20	2	19.35	19.20	-1	832	-0.12%
2023/04/13	2	19.10	0	0.00	19.05	2	830	0.24%
2023/04/07	0	0.00	1	19.05	18.90	-1	840	-0.12%
2023/03/29	1	19.20	0	0.00	19.15	1	827	0.12%
2023/03/27	5	20.01	5	19.55	19.60	0	816	0.00%
2023/03/24	6	19.82	4	20.05	19.50	2	817	0.24%
2023/03/23	2	19.70	0	0.00	19.30	2	733	0.27%
2023/03/21	10	18.90	2	18.70	18.80	8	711	1.12%
2023/03/10	0	0.00	3	18.32	18.30	-3	770	-0.39%
2023/02/24	0	0.00	2	19.20	19.10	-2	771	-0.26%
2023/02/21	3	19.78	0	0.00	19.75	3	796	0.38%
2023/02/03	5	19.59	6	19.95	19.95	-1	915	-0.11%
2023/02/01	0	0.00	6	18.05	18.15	-6	840	-0.71%
2023/01/31	1	18.15	0	0.00	17.85	1	844	0.12%
2023/01/13	4	17.40	0	0.00	17.10	4	865	0.46%
2023/01/11	2	17.65	0	0.00	17.60	2	872	0.23%
2022/12/07	0	0.00	1	19.00	19.05	-1	1,291	-0.08%
2022/12/05	0	0.00	3	20.85	20.95	-3	1,285	-0.23%
2022/11/29	0	0.00	1	20.00	19.85	-1	1,311	-0.08%
2022/11/22	0	0.00	11	19.69	20.05	-11	1,420	-0.77%
2022/11/15	0	0.00	1	19.75	19.90	-1	2,182	-0.05%
2022/11/14	0	0.00	1	20.00	19.80	-1	2,327	-0.04%
2022/11/09	3	19.30	0	0.00	19.25	3	2,761	0.11%
2022/11/08	0	0.00	4	19.11	18.90	-4	2,900	-0.14%
2022/11/07	1	18.65	7	18.75	19.05	-6	2,898	-0.21%
2022/11/04	2	18.08	1	18.10	18.20	1	2,887	0.03%
2022/11/02	7	17.35	1	17.35	17.30	6	2,863	0.21%
2022/11/01	1	17.30	0	0.00	17.30	1	2,881	0.03%
2022/10/28	1	16.60	0	0.00	16.35	1	2,892	0.03%
2022/10/18	3	16.15	0	0.00	16.55	3	2,964	0.10%
2022/10/04	1	18.20	0	0.00	18.25	1	3,479	0.03%
2022/09/28	1	17.60	5	17.35	17.05	-4	3,609	-0.11%
2022/09/27	1	17.70	1	17.85	18.55	0	3,680	0.00%
2022/09/23	2	19.85	2	19.05	19.25	0	3,679	0.00%
2022/09/20	0	0.00	5	20.00	20.00	-5	3,675	-0.14%
2022/09/16	5	21.10	0	0.00	20.75	5	3,662	0.14%
2022/09/15	6	20.56	4	20.60	20.55	2	3,618	0.06%
2022/09/12	3	19.20	1	19.50	19.40	2	3,397	0.06%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/07	0	0.00	1	19.55	19.45	-1	3,364	-0.03%
2022/09/06	0	0.00	3	20.25	19.85	-3	3,353	-0.09%
2022/09/05	7	21.14	0	0.00	20.95	7	3,327	0.21%
2022/09/01	5	21.43	0	0.00	20.90	5	3,318	0.15%
2022/08/29	0	0.00	10	21.26	21.25	-10	3,270	-0.31%
2022/08/26	124	22.01	2	22.33	22.50	122	3,222	3.79%	大買/鉅額交易
2022/08/25	0	0.00	5	21.75	21.75	-5	2,824	-0.18%
2022/08/24	5	22.80	1	22.60	22.20	4	2,771	0.14%
2022/08/19	0	0.00	4	22.51	21.50	-4	2,496	-0.16%
2022/08/18	0	0.00	16	21.33	21.75	-16	2,547	-0.63%
2022/08/17	49	21.18	31	21.40	21.00	18	2,411	0.75%
2022/08/16	1	20.00	0	0.00	20.00	1	2,195	0.05%
2022/08/15	15	18.47	5	18.45	18.20	10	2,078	0.48%
2022/08/03	0	0.00	5	15.60	15.40	-5	1,922	-0.26%
2022/08/01	12	17.16	7	17.20	17.05	5	1,908	0.26%
2022/07/18	0	0.00	10	15.65	16.40	-10	1,872	-0.53%
2022/07/15	39	16.18	28	16.18	15.70	11	1,831	0.60%
2022/07/08	0	0.00	1	15.85	15.65	-1	1,524	-0.07%
2022/07/07	12	15.56	12	15.07	15.25	0	1,513	0.00%
2022/07/06	1	15.10	23	16.01	14.75	-22	1,479	-1.49%
2022/07/05	22	15.96	1	16.60	15.90	21	1,464	1.43%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,393	-0.14%
2022/07/01	4	14.73	0	0.00	14.40	4	1,406	0.28%
2022/06/30	0	0.00	3	15.50	15.50	-3	1,407	-0.21%
2022/06/21	0	0.00	1	17.20	17.35	-1	1,795	-0.06%
2022/06/20	1	16.70	0	0.00	16.70	1	1,794	0.06%
2022/06/17	0	0.00	6	17.86	17.80	-6	1,792	-0.33%
2022/06/14	1	18.80	0	0.00	19.10	1	1,834	0.05%
2022/06/10	29	20.62	23	20.60	20.40	6	1,882	0.32%
2022/06/07	0	0.00	2	20.00	19.95	-2	1,903	-0.11%
2022/05/31	3	19.97	0	0.00	19.80	3	1,988	0.15%
2022/05/27	2	20.50	0	0.00	20.30	2	2,000	0.10%
2022/05/26	0	0.00	1	21.90	21.10	-1	1,966	-0.05%
2022/05/24	0	0.00	4	20.11	19.70	-4	1,832	-0.22%
2022/05/20	0	0.00	2	20.10	19.65	-2	1,870	-0.11%
2022/05/19	0	0.00	3	19.45	19.75	-3	1,883	-0.16%
2022/05/18	1	19.65	1	20.10	19.80	0	1,900	0.00%
2022/05/17	0	0.00	1	19.25	19.50	-1	1,931	-0.05%
2022/05/16	10	19.23	11	18.93	18.80	-1	1,969	-0.05%
2022/05/12	2	18.30	1	17.75	17.75	1	2,087	0.05%
2022/05/10	2	18.60	0	0.00	18.60	2	2,127	0.09%
2022/05/05	1	20.20	0	0.00	20.05	1	2,245	0.04%
2022/05/04	5	20.50	2	20.35	19.90	3	2,265	0.13%
2022/05/03	3	20.23	0	0.00	20.30	3	2,287	0.13%
2022/04/27	0	0.00	8	19.00	19.60	-8	2,417	-0.33%
2022/04/26	2	20.20	0	0.00	20.00	2	2,467	0.08%
2022/04/25	0	0.00	12	20.90	20.65	-12	2,746	-0.44%
2022/04/22	0	0.00	1.1	22.14	22.00	-1.1	2,842	-0.04%
2022/04/18	0	0.00	0	23.05	23.00	0	3,397	0.00%
2022/04/15	0	0.00	17	24.30	23.65	-17	3,569	-0.48%
2022/04/14	34	24.38	17	24.53	24.55	17	3,619	0.47%
2022/04/11	0	0.00	1	23.95	23.80	-1	3,812	-0.03%
2022/04/07	0	0.00	23	25.80	24.65	-23	4,057	-0.57%
2022/04/06	1	26.00	0	0.00	26.20	1	4,132	0.02%
2022/04/01	17	26.03	0	0.00	26.05	17	4,257	0.40%
2022/03/31	6.2	26.23	4	26.23	25.75	2.2	4,260	0.05%
2022/03/30	26	23.77	21	24.90	24.95	5	4,330	0.12%
2022/03/29	1	23.25	0	0.00	22.70	1	5,048	0.02%
2022/03/25	0	0.00	1	22.60	22.60	-1	5,846	-0.02%
2022/03/23	0	0.00	18	23.20	23.10	-18	6,215	-0.29%
2022/03/22	18	23.40	0	0.00	23.15	18	6,443	0.28%
2022/03/21	0	0.00	1	22.50	22.55	-1	6,472	-0.02%
2022/03/14	1	22.90	0	0.00	22.85	1	6,473	0.02%
2022/03/10	1	23.10	0	0.00	22.80	1	6,492	0.02%
2022/03/03	2	25.63	3	25.67	25.45	-1	6,722	-0.01%
2022/03/02	0	25.48	0	0.00	25.60	0	6,770	0.00%
2022/03/01	1	25.90	0	0.00	26.05	1	6,805	0.01%
2022/02/25	0	0.00	5	25.50	25.15	-5	6,844	-0.07%
2022/02/24	1	24.55	1.4	24.54	24.55	-0.4	6,852	-0.01%
2022/02/23	0	0.00	6.3	26.15	26.30	-6.3	6,817	-0.09%
2022/02/16	0	0.00	14	28.50	28.35	-14	6,894	-0.20%
2022/02/15	0	0.00	1	29.25	28.00	-1	6,930	-0.01%
2022/02/14	15	28.69	3	28.22	28.70	12	6,865	0.17%
2022/02/11	15	28.00	15.3	27.75	27.80	-0.3	6,874	0.00%
2022/02/10	0	0.00	1	27.80	27.85	-1	6,870	-0.01%
2022/02/09	8	27.99	20	27.61	28.45	-12	6,855	-0.18%
2022/02/08	2	26.65	0	0.00	27.10	2	6,784	0.03%
2022/02/07	23	26.06	10	26.16	26.90	13	6,780	0.19%
2022/01/26	1	26.25	1	25.80	25.80	0	6,793	0.00%
2022/01/25	9	26.72	13	26.58	25.65	-4	6,827	-0.06%
2022/01/24	6	26.20	6	26.52	26.45	0	6,900	0.00%
2022/01/21	13	27.46	15	27.61	27.45	-2	6,890	-0.03%
2022/01/20	10	27.53	12	27.80	27.60	-2	6,835	-0.03%
2022/01/19	6	27.77	6	27.46	27.20	0	6,747	0.00%
2022/01/18	8	29.18	2	29.98	28.70	6	6,671	0.09%
2022/01/17	2	28.65	1	28.65	28.65	1	6,379	0.02%
2022/01/14	20	26.46	131	26.45	26.05	-111	6,260	-1.77%	大賣/鉅額交易
2022/01/13	8	29.23	0	0.00	28.40	8	6,098	0.13%
2022/01/12	5	28.64	3	29.40	28.75	2	6,052	0.03%
2022/01/11	15	30.95	128	29.54	29.15	-113	5,910	-1.91%	大賣/鉅額交易
2022/01/10	58	32.60	231	31.52	31.00	-173	5,714	-3.03%	大賣/鉅額交易
2022/01/07	3	33.47	2.5	34.06	34.20	0.5	5,539	0.01%
2022/01/06	6	33.75	14.2	34.41	35.75	-8.2	5,484	-0.15%
2022/01/05	44	34.77	1	36.01	34.95	43	5,440	0.79%
2022/01/04	159	35.18	7.2	35.26	36.50	151.8	5,338	2.84%	大買/鉅額交易
2022/01/03	1	33.40	2	30.84	33.20	-1	5,185	-0.02%
2021/12/30	12	32.58	5.8	31.91	31.90	6.2	5,084	0.12%
2021/12/29	2.3	36.01	3.2	35.34	35.40	-0.9	4,943	-0.02%
2021/12/28	5.3	39.08	72.4	41.13	38.10	-67.1	4,852	-1.38%
2021/12/27	0.9	38.00	7.7	38.04	38.05	-6.8	4,714	-0.14%
2021/12/15	106.1	17.66	112	18.09	18.10	-5.9	4,615	-0.13%	大買/大賣/
2021/12/14	466	19.06	14.3	19.36	19.30	451.7	4,370	10.34%	大買/鉅額交易
2021/12/13	115	17.72	4	17.69	17.95	111	3,698	3.00%	大買/鉅額交易
2021/12/10	47	15.75	11	16.35	16.35	36	3,535	1.02%
2021/12/09	3	14.85	0	0.00	14.90	3	2,964	0.10%
2021/12/07	0	0.00	132.4	12.16	12.35	-132.4	2,628	-5.04%	大賣/鉅額交易
2021/12/06	0	0.00	0.1	11.15	11.25	-0.1	2,410	-0.01%
2021/12/03	2	10.95	0	0.00	10.95	2	2,397	0.08%
2021/12/02	4	10.95	0	0.00	10.90	4	2,417	0.17%
2021/11/29	0	0.00	49	10.65	11.20	-49	2,552	-1.92%
2021/11/25	0	0.00	5	11.55	11.50	-5	2,629	-0.19%
2021/11/24	60	11.40	61	11.15	11.20	-1	2,823	-0.04%
2021/11/23	60	11.28	62	11.10	11.10	-2	2,894	-0.07%
2021/11/22	75	11.68	78	11.55	11.55	-3	2,939	-0.10%
2021/11/19	65	11.75	60	11.82	11.55	5	2,918	0.17%
2021/11/17	30	10.95	37	11.23	11.20	-7	2,825	-0.25%
2021/11/15	30	10.65	31	10.91	10.85	-1	2,993	-0.03%
2021/11/12	0	0.00	0.9	10.40	10.45	-0.9	3,075	-0.03%
2021/11/09	1	10.50	0	0.00	10.60	1	3,054	0.03%
2021/11/05	60	10.64	66	10.40	10.45	-6	3,083	-0.19%
2021/11/04	30	10.70	30	10.95	10.80	0	3,045	0.00%
2021/11/03	60.9	10.21	12	10.45	10.55	48.9	2,974	1.64%
2021/11/02	60	10.21	62	9.96	10.00	-2	2,913	-0.07%
2021/11/01	60	9.90	65	9.99	10.05	-5	2,887	-0.17%
2021/10/29	0	0.00	2	9.70	9.60	-2	2,837	-0.07%
2021/10/28	92	9.71	145	9.53	9.57	-53	2,845	-1.86%	大賣/
2021/10/27	62	9.58	62	9.58	9.56	0	2,830	0.00%
2021/10/25	1	9.40	0	0.00	9.33	1	2,798	0.04%
2021/10/22	50	9.87	54	9.57	9.55	-4	2,766	-0.14%
2021/10/21	196	9.76	1	9.68	9.63	195	2,721	7.17%	大買/鉅額交易
2021/10/20	1	9.34	0	0.00	9.30	1	2,640	0.04%
2021/10/18	1	8.51	0	0.00	8.51	1	2,622	0.04%
2021/10/08	0	0.00	6	8.94	8.90	-6	2,639	-0.23%
2021/09/29	0	0.00	2	9.05	8.94	-2	2,781	-0.07%
2021/09/28	0	0.00	1	9.10	9.10	-1	2,853	-0.04%
2021/09/27	2	9.24	0	0.00	9.24	2	2,915	0.07%
2021/09/17	0	0.00	1	9.56	10.00	-1	3,186	-0.03%
2021/09/16	2	10.15	0	0.00	9.88	2	3,238	0.06%
2021/09/14	1	9.11	0	0.00	8.99	1	3,302	0.03%
2021/09/13	2	8.92	0	0.00	8.88	2	3,298	0.06%
2021/09/09	2	9.29	0	0.00	9.15	2	3,292	0.06%
2021/09/08	2	9.45	0	0.00	9.25	2	3,283	0.06%
2021/09/06	2	9.35	0	0.00	9.19	2	3,241	0.06%
2021/08/31	3	10.85	3	11.20	11.30	0	3,006	0.00%
2021/08/30	3	11.13	0	0.00	11.45	3	2,907	0.10%
2021/08/27	5	9.97	72	10.17	10.45	-67	2,680	-2.50%
2021/08/26	7	9.25	1	9.27	9.54	6	2,581	0.23%
2021/08/25	40	8.60	25	8.69	8.68	15	2,492	0.60%
2021/08/24	6	8.70	0	0.00	8.50	6	2,471	0.24%
2021/08/23	2	8.75	0	0.00	9.10	2	2,419	0.08%
2021/08/19	43	9.87	0	0.00	9.86	43	2,243	1.92%
2021/08/18	1	11.15	0	0.00	10.95	1	2,061	0.05%
2021/08/17	5	11.75	0	0.00	11.85	5	1,929	0.26%
2021/08/16	0	0.00	4	12.05	11.90	-4	1,912	-0.21%
2021/08/13	2	11.75	0	0.00	11.75	2	1,901	0.11%
2021/08/11	2	12.05	0.3	11.20	11.20	1.7	1,885	0.09%
2021/08/09	0	0.00	5	12.80	12.40	-5	1,831	-0.27%
2021/08/06	2	12.05	0	0.00	12.05	2	1,818	0.11%
2021/08/04	4	12.15	0	0.00	12.15	4	1,875	0.21%
2021/08/02	3	11.75	0	0.00	11.75	3	1,994	0.15%
2021/07/22	0	0.00	7	11.55	11.40	-7	2,193	-0.32%
2021/07/13	0	0.00	7	11.44	11.50	-7	2,308	-0.30%
2021/07/09	3	11.30	0	0.00	11.40	3	2,283	0.13%
2021/07/08	1	11.65	0	0.00	11.80	1	2,285	0.04%
2021/07/07	0	0.00	3	12.05	11.95	-3	2,281	-0.13%
2021/07/06	5	10.90	2	10.85	11.50	3	2,297	0.13%
2021/07/05	5	12.00	0	0.00	11.70	5	2,215	0.23%
2021/07/02	27	13.70	0	0.00	13.00	27	2,150	1.26%
2021/07/01	0	0.00	2	13.50	13.25	-2	2,102	-0.10%
2021/06/29	0	0.00	17	12.64	12.60	-17	2,001	-0.85%
2021/06/28	4	12.20	0	0.00	12.20	4	1,873	0.21%
2021/06/25	2	11.00	0	0.00	11.10	2	1,791	0.11%
2021/06/24	3	10.80	20	10.95	11.00	-17	1,721	-0.99%
2021/06/21	0	0.00	2	9.39	9.46	-2	1,544	-0.13%
2021/06/18	4	9.28	0	0.00	9.29	4	1,529	0.26%
2021/06/17	0	0.00	3	9.10	8.98	-3	1,509	-0.20%
2021/06/16	0	0.00	9	8.87	8.86	-9	1,500	-0.60%
2021/06/09	10	8.21	0	0.00	8.27	10	1,460	0.68%
2021/06/04	9	8.22	0	0.00	8.17	9	1,455	0.62%
2021/05/27	2	7.80	0	0.00	7.88	2	1,469	0.14%
2021/05/25	4	8.04	0	0.00	7.98	4	1,487	0.27%
2021/05/24	3	7.80	0	0.00	8.01	3	1,490	0.20%
2021/05/21	3	7.79	0	0.00	7.79	3	1,489	0.20%
2021/05/12	5	7.09	354	7.39	7.43	-349	1,416	-24.64%	大賣/鉅額交易
2021/05/10	10	8.10	0	0.00	8.35	10	1,313	0.76%
2021/05/04	4	9.09	0	0.00	8.75	4	996	0.40%
2021/04/21	10	9.30	0	0.00	9.75	10	849	1.18%
2021/04/09	0	0.00	2	7.50	7.55	-2	677	-0.30%
2021/04/07	0	0.00	4	7.09	7.28	-4	660	-0.61%
2021/04/06	0	0.00	12.4	6.92	6.93	-12.4	648	-1.91%
2021/03/30	0	0.00	1	6.64	6.72	-1	685	-0.15%
2021/03/29	0	0.00	70	6.38	6.46	-70	679	-10.30%
2021/03/26	0	0.00	100	6.35	6.47	-100	669	-14.93%
2021/03/25	0	0.00	3	7.12	7.00	-3	612	-0.49%
2021/03/23	6	7.20	0	0.00	7.15	6	606	0.99%
2021/01/18	0	0.00	2	5.85	6.13	-2	617	-0.32%
2021/01/08	0	0.00	5	5.92	5.98	-5	600	-0.83%
2020/12/30	8	6.45	0	0.00	6.45	8	551	1.45%
2020/12/18	1	5.58	0	0.00	5.58	1	542	0.18%
2020/12/16	1	5.47	0	0.00	5.58	1	549	0.18%
2020/12/02	0	0.00	2	5.39	5.40	-2	505	-0.40%
2020/12/01	0	0.00	3	5.45	5.36	-3	519	-0.58%
2020/11/27	0	0.00	0.5	5.01	5.09	-0.5	505	-0.11%
2020/11/23	0	0.00	0.2	5.00	5.00	-0.2	518	-0.04%
2020/09/15	4	4.72	0	0.00	4.75	4	876	0.46%
2020/09/08	0	0.00	1	4.93	5.06	-1	876	-0.11%
2020/08/18	25	4.63	10	4.63	4.57	15	799	1.88%
2020/08/14	1	5.63	0	0.00	5.49	1	713	0.14%
2020/08/07	12	4.16	0	0.00	4.15	12	416	2.88%
2020/08/06	0	0.00	20	4.08	4.12	-20	394	-5.07%
2020/08/05	0	0.00	10	3.91	4.20	-10	385	-2.59%
2020/07/23	25	3.79	0	0.00	3.80	25	376	6.64%
2020/07/21	15	3.83	0	0.00	3.88	15	362	4.14%
2020/07/01	10	3.69	0	0.00	3.73	10	295	3.38%
2020/06/17	0	0.00	1	3.90	3.90	-1	271	-0.37%
2020/05/27	0	0.00	2	3.70	3.73	-2	281	-0.71%
2020/04/01	0	0.00	15	2.74	2.75	-15	331	-4.52%
2020/03/20	0	0.00	35	2.92	2.95	-35	356	-9.83%
2020/01/20	6	3.20	0	0.00	3.28	6	312	1.92%
2020/01/17	4	3.20	0	0.00	3.20	4	311	1.28%
2020/01/16	10	3.22	0	0.00	3.23	10	316	3.16%
2020/01/15	5	3.22	0	0.00	3.27	5	319	1.57%
2020/01/14	12	3.21	0	0.00	3.20	12	322	3.72%
2020/01/08	3	3.07	33	3.12	3.10	-30	314	-9.54%
2019/12/30	5	3.20	0	0.00	3.16	5	302	1.66%
2019/12/25	30	3.07	0	0.00	3.15	30	295	10.15%
2019/12/18	3	3.12	15	3.33	3.19	-12	281	-4.26%
2019/11/27	20	2.71	0	0.00	2.67	20	240	8.31%
2019/11/26	10	2.70	0	0.00	2.71	10	229	4.36%
2019/11/05	25	3.12	0	0.00	3.12	25	129	19.24%
2019/08/21	18	3.01	0	0.00	3.02	18	229	7.83%
2019/08/20	10	2.97	0	0.00	3.04	10	230	4.35%
2019/08/16	12	2.95	0	0.00	2.97	12	230	5.20%
2019/08/13	40	3.02	0	0.00	3.02	40	231	17.31%
2019/08/12	20	3.03	0	0.00	3.02	20	223	8.96%
2019/06/14	0	0.00	0.2	3.06	3.10	-0.2	234	-0.09%
2019/04/12	40	3.50	0	0.00	3.48	40	267	14.93%
2019/04/11	0	0.00	8	3.48	3.45	-8	267	-2.99%
2019/04/10	10	3.50	0	0.00	3.48	10	265	3.76%
2019/04/03	15	3.29	0	0.00	3.54	15	277	5.41%
2019/04/02	8	3.43	0	0.00	3.44	8	270	2.96%
2019/03/28	0	0.00	50	3.75	3.83	-50	252	-19.80%
2019/03/14	20	4.02	0	0.00	3.95	20	231	8.65%
2019/03/12	15	4.11	0	0.00	4.13	15	218	6.87%
2019/03/11	15	3.99	0	0.00	3.99	15	198	7.57%
2019/02/21	10	3.49	0	0.00	3.39	10	174	5.74%
2018/12/13	25	3.28	0	0.00	3.31	25	130	19.19%
2018/11/06	0.2	3.06	0	0.00	3.10	0.2	143	0.16%
2018/09/07	0	0.00	78	3.62	3.54	-78	139	-55.72%
2018/08/17	0	0.00	1	3.65	3.67	-1	246	-0.41%
2018/06/07	0	0.00	50	3.90	4.02	-50	698	-7.16%
2018/06/01	0	0.00	19	4.08	4.15	-19	704	-2.70%
2018/05/23	0	0.00	10	3.26	3.34	-10	673	-1.48%
2018/05/22	0	0.00	10	3.23	3.25	-10	680	-1.47%
2018/04/23	10	3.54	0	0.00	3.42	10	977	1.02%
2018/03/28	8	4.44	0	0.00	4.44	8	1,233	0.65%
2018/03/23	11	4.40	0	0.00	4.50	11	1,436	0.77%
2018/03/12	0	0.00	1	5.01	5.00	-1	1,550	-0.06%
2018/03/08	0	0.00	1	4.95	4.97	-1	1,586	-0.06%
2018/02/26	0	0.00	1	4.95	4.93	-1	1,871	-0.05%
2018/02/12	10	4.67	0	0.00	4.66	10	2,879	0.35%
2018/02/06	2	4.59	41	4.61	4.43	-39	2,896	-1.35%
2018/02/05	0	0.00	81	4.80	4.88	-81	2,850	-2.84%
2018/02/02	0	0.00	112	4.98	4.98	-112	2,844	-3.94%	大賣/鉅額交易
2018/01/31	9	5.00	0	0.00	4.95	9	2,834	0.32%
2018/01/30	1	5.09	0	0.00	5.05	1	2,823	0.04%
2018/01/26	60	5.43	62	5.40	5.35	-2	2,798	-0.07%
2018/01/23	91	5.30	0	0.00	5.31	91	2,775	3.28%
2018/01/16	39	5.61	0	0.00	5.58	39	2,757	1.41%
2018/01/15	175	5.51	2	5.76	5.65	173	2,753	6.28%	大買/鉅額交易
2018/01/10	2	5.29	0	0.00	5.33	2	2,713	0.07%
2018/01/09	0	0.00	2	5.55	5.48	-2	2,703	-0.07%
2018/01/03	2	5.83	0	0.00	5.80	2	2,694	0.07%