富華新 (3056)-元大-永春券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.95
漲跌
▲1.10
漲幅
+3.69%
成交量
2,699張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.95	30.95	-1	1,503	-0.07%
2024/04/16	0.1	29.60	0	0.00	29.85	0.1	1,497	0.01%
2024/04/15	1	30.80	11	30.92	30.80	-10	1,524	-0.66%
2024/04/11	0.1	29.90	0	0.00	29.95	0.1	1,412	0.01%
2024/04/10	8	30.35	2.8	29.74	30.30	5.2	1,381	0.37%
2024/03/26	0.3	27.90	0	0.00	27.95	0.3	1,214	0.02%
2024/03/22	0	0.00	0.6	28.00	27.95	-0.6	1,215	-0.05%
2024/03/21	0	0.00	5	28.00	28.25	-5	1,223	-0.41%
2024/03/13	0	0.00	3	28.10	28.10	-3	1,163	-0.26%
2024/03/06	0	0.00	7	27.90	27.90	-7	1,110	-0.63%
2024/03/04	0	27.90	0	0.00	27.80	0	1,118	0.00%
2024/03/01	0	0.00	1	28.15	28.00	-1	1,124	-0.09%
2024/02/21	7	29.27	0	0.00	29.40	7	1,228	0.57%
2024/02/15	1.1	28.01	0	0.00	28.05	1.1	1,205	0.09%
2024/02/05	0	0.00	2	28.25	28.30	-2	1,199	-0.17%
2024/02/01	0	28.20	0	0.00	28.30	0	1,206	0.00%
2024/01/29	0.1	28.45	0	0.00	28.45	0.1	1,236	0.00%
2024/01/22	1	27.90	0	0.00	27.90	1	1,265	0.08%
2024/01/19	0	0.00	4	27.71	27.75	-4	1,268	-0.32%
2024/01/18	0	27.65	0	0.00	27.70	0	1,276	0.00%
2024/01/11	0.1	28.20	0	0.00	28.25	0.1	1,363	0.01%
2024/01/09	2	28.23	0	0.00	27.80	2	1,480	0.14%
2024/01/08	1	29.85	11	29.59	29.45	-10	1,411	-0.71%
2024/01/04	0	0.00	1	29.40	29.35	-1	1,413	-0.07%
2024/01/02	0	0.00	1	29.65	29.70	-1	1,453	-0.07%
2023/12/27	0	0.00	1	29.60	29.50	-1	1,477	-0.07%
2023/12/26	0	0.00	3	29.28	29.35	-3	1,492	-0.20%
2023/12/19	2	29.50	0	0.00	29.45	2	1,561	0.13%
2023/12/18	0	0.00	7	29.46	29.35	-7	1,575	-0.44%
2023/12/15	1.4	29.09	0	0.00	29.20	1.4	1,573	0.09%
2023/12/14	0	0.00	5	29.04	29.05	-5	1,552	-0.32%
2023/12/13	0	0.00	3	28.80	29.00	-3	1,550	-0.19%
2023/12/12	0.1	28.65	2	28.55	28.55	-1.9	1,554	-0.12%
2023/12/11	0	0.00	1	28.95	28.95	-1	1,543	-0.06%
2023/11/27	5	29.90	6	29.57	29.80	-1	1,723	-0.06%
2023/11/21	1	28.25	2	28.35	28.25	-1	1,724	-0.06%
2023/11/09	0	0.00	1	26.45	26.45	-1	2,770	-0.04%
2023/11/06	1.4	26.75	0.5	26.89	26.60	0.9	2,995	0.03%
2023/11/03	6.3	26.64	0	0.00	26.80	6.3	3,033	0.21%
2023/10/30	0	0.00	0.5	26.20	26.15	-0.5	3,448	-0.01%
2023/10/26	0.1	26.30	0	0.00	26.25	0.1	3,737	0.00%
2023/10/20	6	26.85	5	27.15	26.70	1	4,581	0.02%
2023/10/19	1.1	27.57	0	0.00	27.55	1.1	4,580	0.02%
2023/10/18	5	28.20	5.4	27.86	27.90	-0.4	4,552	-0.01%
2023/10/16	0.1	28.20	0.1	28.25	28.20	0	4,454	0.00%
2023/10/13	0	0.00	2.8	28.46	28.35	-2.8	4,458	-0.06%
2023/10/12	1	28.20	1	28.30	28.55	0	4,461	0.00%
2023/10/11	0	0.00	5	28.60	28.65	-5	4,461	-0.11%
2023/10/05	0	0.00	1	28.05	28.00	-1	4,433	-0.02%
2023/10/04	1	28.05	0.5	28.05	28.10	0.5	4,426	0.01%
2023/10/03	3	28.07	0	0.00	28.00	3	4,430	0.07%
2023/10/02	0.1	28.15	1.1	28.10	28.05	-1	4,433	-0.02%
2023/09/28	0	0.00	6.2	28.44	28.35	-6.2	4,439	-0.14%
2023/09/27	0.1	28.50	0	0.00	28.60	0.1	4,461	0.00%
2023/09/26	0.4	28.49	20.5	28.16	28.10	-20.1	4,502	-0.45%
2023/09/25	0.1	28.90	4.2	28.90	28.80	-4.1	4,501	-0.09%
2023/09/22	0.1	28.65	0.7	28.50	28.80	-0.6	4,513	-0.01%
2023/09/21	4.1	29.10	0	0.00	28.95	4.1	4,493	0.09%
2023/09/18	1	29.30	0	0.00	29.25	1	4,697	0.02%
2023/09/06	3.3	31.37	13	31.13	31.00	-9.7	5,181	-0.19%
2023/09/04	10	29.35	0	0.00	29.85	10	5,182	0.19%
2023/09/01	11.2	29.76	0	0.00	29.20	11.2	5,204	0.22%
2023/08/31	0.3	28.95	0	0.00	29.65	0.3	5,201	0.01%
2023/08/30	1	28.75	0	0.00	28.65	1	5,211	0.02%
2023/08/29	0	28.20	0	0.00	28.20	0	5,199	0.00%
2023/08/28	0	28.10	0	0.00	27.85	0	5,200	0.00%
2023/08/25	5	28.15	3	28.20	28.10	2	5,171	0.04%
2023/08/24	2.2	28.33	1	28.20	28.15	1.2	5,156	0.02%
2023/08/23	11	28.44	3.2	28.44	28.40	7.8	5,133	0.15%
2023/08/22	0.2	28.65	0	0.00	28.85	0.2	5,103	0.00%
2023/08/21	8.2	29.65	13	29.29	29.10	-4.8	5,036	-0.10%
2023/08/18	31	31.32	19.9	31.59	30.70	11.1	4,948	0.22%
2023/08/17	33.2	49.67	15.5	50.65	48.00	17.7	4,648	0.38%
2023/08/16	13	50.34	0	0.00	51.10	13	4,361	0.30%
2023/08/15	9.3	50.72	5	50.30	50.30	4.3	4,278	0.10%
2023/08/14	2	51.25	23	50.00	51.00	-21	4,226	-0.50%
2023/08/11	7	52.47	0	0.00	52.20	7	4,092	0.17%
2023/08/10	0	0.00	6	52.18	52.50	-6	4,059	-0.15%
2023/08/09	2	52.50	12	52.51	52.40	-10	4,029	-0.25%
2023/08/08	3	52.73	64	52.77	52.20	-61	4,058	-1.50%
2023/08/04	13.1	51.14	12	51.19	51.00	1.1	4,011	0.03%
2023/08/02	28	53.11	12	52.45	51.80	16	3,930	0.41%
2023/08/01	1	56.50	0	0.00	56.30	1	3,761	0.03%
2023/07/31	18.1	57.13	10.3	57.15	57.00	7.8	3,686	0.21%
2023/07/28	13	54.24	21	55.93	56.60	-8	3,515	-0.23%
2023/07/27	12	50.55	12	51.57	53.00	0	3,175	0.00%
2023/07/26	10	47.90	9.1	48.33	48.45	1	2,840	0.03%
2023/07/25	13.5	47.15	1	47.00	47.80	12.5	2,800	0.45%
2023/07/24	0	0.00	1	46.40	46.30	-1	2,760	-0.04%
2023/07/20	1.2	45.87	2	45.73	45.85	-0.9	2,798	-0.03%
2023/07/19	1.2	44.88	6	44.85	44.60	-4.8	2,785	-0.17%
2023/07/18	0.2	44.60	1.1	44.79	44.35	-0.9	2,839	-0.03%
2023/07/17	1.4	44.75	0	0.00	44.75	1.4	2,869	0.05%
2023/07/14	3.3	44.73	0	0.00	44.95	3.3	2,936	0.11%
2023/07/13	0.5	44.75	0	0.00	44.30	0.5	3,005	0.02%
2023/07/12	0	0.00	7	44.85	44.80	-7	3,065	-0.23%
2023/07/10	0	44.75	50	44.79	44.65	-50	3,262	-1.53%
2023/07/07	5	44.73	0	0.00	44.75	5	3,377	0.15%
2023/07/06	2.7	44.69	0	0.00	44.75	2.7	3,447	0.08%
2023/07/05	9	45.38	0	0.00	45.10	9	3,526	0.26%
2023/07/04	0	0.00	2	44.73	44.60	-2	3,691	-0.05%
2023/07/03	1	43.85	1	43.50	43.85	0	3,886	0.00%
2023/06/30	6	43.38	0	0.00	43.30	6	4,040	0.15%
2023/06/29	1	43.45	2	43.45	43.35	-1	4,091	-0.02%
2023/06/28	3	43.65	0	0.00	43.45	3	4,109	0.07%
2023/06/27	1	43.30	0	0.00	43.65	1	4,137	0.02%
2023/06/26	16	44.13	0	0.00	43.35	16	4,244	0.38%
2023/06/21	9.1	45.92	6	46.10	45.65	3	4,211	0.07%
2023/06/20	25	47.61	13	47.53	47.35	12	4,108	0.29%
2023/06/19	2	49.40	36	49.12	48.90	-34	4,029	-0.84%
2023/06/16	10	49.55	10	49.60	49.65	0	4,137	0.00%
2023/06/15	5	49.52	3	49.70	49.55	2	4,291	0.05%
2023/06/14	50	49.61	0	0.00	49.30	50	4,711	1.06%
2023/06/13	11	49.08	31	48.71	49.15	-20	5,453	-0.37%
2023/06/12	0	0.00	30	48.91	48.90	-30	5,456	-0.55%
2023/06/09	31	49.43	1.1	49.18	49.00	30	5,447	0.55%
2023/06/08	4	48.49	4	48.55	48.45	0	5,418	0.00%
2023/06/07	15	49.71	0	0.00	49.20	15	5,387	0.28%
2023/06/06	24	49.43	2	49.16	49.40	22	5,367	0.41%
2023/06/05	7	48.92	3	49.26	48.65	4	5,344	0.07%
2023/06/01	7	48.40	0	0.00	48.45	7	5,303	0.13%
2023/05/31	0	0.00	10	48.30	48.45	-10	5,305	-0.19%
2023/05/30	1.1	48.35	0	0.00	48.40	1.1	5,314	0.02%
2023/05/26	3	48.28	11	48.28	48.55	-8	5,297	-0.15%
2023/05/25	1	48.35	0	0.00	48.50	1	5,277	0.02%
2023/05/24	20	48.69	1	48.70	48.75	19	5,262	0.36%
2023/05/23	2	48.40	0	0.00	48.50	2	5,243	0.04%
2023/05/22	0	0.00	2	48.78	48.80	-2	5,233	-0.04%
2023/05/19	2	48.15	0	0.00	48.00	2	5,191	0.04%
2023/05/18	1	48.25	0	0.00	48.30	1	5,146	0.02%
2023/05/17	1.1	48.63	0	0.00	48.70	1.1	5,102	0.02%
2023/05/16	1	48.70	0	0.00	48.70	1	5,084	0.02%
2023/05/15	1	48.60	0	0.00	48.55	1	5,072	0.02%
2023/05/12	4	47.75	9	47.79	49.05	-5	5,044	-0.10%
2023/05/11	2	48.35	5.1	48.90	48.25	-3.1	4,967	-0.06%
2023/05/08	2	49.40	0	0.00	49.45	2	4,856	0.04%
2023/05/05	0	0.00	1	48.95	48.90	-1	4,815	-0.02%
2023/05/04	2	48.80	2	48.88	49.00	0	4,794	0.00%
2023/05/03	1	48.55	0	0.00	48.55	1	4,767	0.02%
2023/05/02	5	49.65	4	49.49	49.30	1	4,739	0.02%
2023/04/28	1	49.00	1	49.35	49.45	0	4,707	0.00%
2023/04/26	0	0.00	2	48.30	48.60	-2	4,633	-0.04%
2023/04/25	10	48.80	5	48.70	48.20	5	4,599	0.11%
2023/04/24	1	48.45	1	48.75	48.90	0	4,555	0.00%
2023/04/21	1	47.90	5	48.33	48.30	-4	4,527	-0.09%
2023/04/20	2	48.45	18	48.45	48.40	-16	4,464	-0.36%
2023/04/19	18	49.03	10	48.85	48.70	8	4,418	0.18%
2023/04/18	9	49.72	3.5	50.09	49.55	5.5	4,344	0.13%
2023/04/17	6	49.30	1	49.50	49.50	5	4,266	0.12%
2023/04/14	6	48.83	11.3	48.74	48.50	-5.3	4,187	-0.13%
2023/04/13	23	48.44	11	48.58	48.80	12	4,117	0.29%
2023/04/12	1.3	49.65	15.6	49.39	49.60	-14.3	3,967	-0.36%
2023/04/11	3	47.55	4	47.88	48.15	-1	3,828	-0.03%
2023/04/10	12	47.20	10.2	47.27	47.20	1.8	3,739	0.05%
2023/04/07	10.1	47.72	11	47.69	47.90	-1	3,626	-0.03%
2023/04/06	22.2	47.31	33.8	48.00	48.20	-11.6	3,428	-0.34%
2023/03/31	7.1	44.56	4.1	45.02	46.00	3	3,178	0.09%
2023/03/29	1	43.50	0.1	43.70	43.80	0.9	2,908	0.03%
2023/03/28	0	0.00	23.1	43.59	43.60	-23.1	2,874	-0.80%
2023/03/27	17	44.01	12.1	43.64	43.30	4.9	2,811	0.18%
2023/03/24	1	43.05	1.1	42.83	43.50	-0.1	2,621	0.00%
2023/03/23	12	42.87	4.2	42.88	42.80	7.8	2,530	0.31%
2023/03/22	92	42.24	12	42.07	42.35	80	2,451	3.26%
2023/03/21	5	42.70	5.1	42.51	42.50	-0.1	2,352	0.00%
2023/03/20	1	43.05	1	43.25	42.90	0	2,199	0.00%
2023/03/17	71	43.06	32.6	42.93	42.60	38.4	2,013	1.91%
2023/03/16	19.6	42.08	23.2	41.97	42.45	-3.6	1,551	-0.23%
2023/03/15	0	0.00	5.1	38.90	38.90	-5.1	779	-0.65%
2023/03/13	0	0.00	1	35.20	35.50	-1	738	-0.14%
2023/03/10	4	35.18	3	35.13	35.25	1	720	0.14%
2023/03/09	1	35.00	0	35.65	35.10	1	700	0.14%
2023/03/08	0	0.00	5	34.70	35.40	-5	682	-0.73%
2023/03/07	1	34.75	1	34.75	34.70	0	652	0.00%
2023/03/03	0	0.00	0.1	34.20	34.00	-0.1	641	-0.02%
2023/03/02	1	33.40	0	0.00	33.90	1	701	0.14%
2023/02/24	1	33.30	0	0.00	33.30	1	688	0.15%
2023/02/22	0	0.00	2	32.45	32.35	-2	683	-0.29%
2023/02/21	0.1	32.50	0	0.00	32.40	0.1	689	0.02%
2023/02/16	1	31.90	0	0.00	31.85	1	710	0.14%
2023/02/15	1	31.90	0	0.00	31.80	1	741	0.13%
2023/01/12	0.1	30.85	0	0.00	30.65	0.1	846	0.01%
2023/01/09	0.1	31.90	0	0.00	31.90	0.1	848	0.01%
2023/01/03	0.1	31.15	6.2	31.05	31.05	-6.1	852	-0.71%
2022/12/28	0.1	31.10	5	31.05	31.10	-4.9	883	-0.55%
2022/12/16	0	0.00	2.4	30.75	30.80	-2.4	896	-0.26%
2022/12/13	0	0.00	1	30.80	30.75	-1	917	-0.11%
2022/12/12	0	0.00	5	31.50	30.90	-5	910	-0.55%
2022/12/07	5	31.20	0	0.00	31.00	5	898	0.56%
2022/11/30	2	32.10	0	0.00	32.00	2	887	0.23%
2022/11/25	0	0.00	110	30.81	31.25	-110	875	-12.56%	大賣/鉅額交易
2022/11/24	0.1	31.65	0	0.00	31.60	0.1	856	0.01%
2022/11/22	10	33.00	0	0.00	33.00	10	752	1.33%
2022/11/18	0.1	32.50	0	0.00	32.45	0.1	729	0.01%
2022/11/17	0	0.00	2	32.75	32.75	-2	726	-0.28%
2022/11/14	10	32.80	0	0.00	32.75	10	711	1.41%
2022/11/11	5	32.65	0	0.00	32.70	5	711	0.70%
2022/11/10	12	32.55	0	0.00	32.40	12	707	1.70%
2022/11/09	10	31.00	0	0.00	31.65	10	670	1.49%
2022/11/08	20	30.39	5	30.90	30.75	15	672	2.23%
2022/10/31	25	29.50	0	0.00	29.40	25	698	3.58%
2022/10/27	5	29.45	0	0.00	29.65	5	724	0.69%
2022/10/25	20	29.45	0	0.00	29.25	20	770	2.60%
2022/10/17	41	28.00	0	0.00	29.00	41	759	5.40%
2022/10/13	21	28.80	0	0.00	28.80	21	779	2.69%
2022/10/05	5	32.25	0	0.00	31.90	5	756	0.66%
2022/09/13	0	33.45	0	33.45	33.65	0	998	0.00%
2022/08/19	0	0.00	2	31.60	31.85	-2	1,182	-0.17%
2022/08/18	0	32.10	0	0.00	31.50	0	1,178	0.00%
2022/08/17	0	32.00	0	32.00	32.50	0	1,162	0.00%
2022/08/05	0	0.00	21	29.25	29.65	-21	1,100	-1.91%
2022/08/04	0	0.00	41	28.85	28.85	-41	1,100	-3.73%
2022/08/03	0	0.00	1	28.70	28.65	-1	1,098	-0.09%
2022/07/29	0.1	27.40	3	27.10	27.65	-2.9	1,055	-0.27%
2022/07/28	0.1	27.75	0	0.00	27.65	0.1	1,022	0.01%
2022/07/21	0	27.00	0	0.00	27.00	0	1,001	0.00%
2022/07/19	0	26.90	0	0.00	26.70	0	983	0.00%
2022/07/18	1	26.35	0	0.00	26.40	1	980	0.10%
2022/07/15	11.1	26.25	0	0.00	26.30	11.1	979	1.13%
2022/07/14	22.1	26.90	22	26.90	26.90	0.1	974	0.01%
2022/07/13	0	0.00	11	27.20	27.20	-11	969	-1.13%
2022/07/11	11	26.25	0	0.00	26.40	11	969	1.13%
2022/07/07	0	0.00	11	27.15	27.15	-11	971	-1.13%
2022/07/05	1	27.20	0	0.00	27.20	1	976	0.10%
2022/07/04	0	0.00	2	26.20	26.45	-2	969	-0.21%
2022/06/30	1	26.80	0	0.00	26.55	1	962	0.10%
2022/06/29	0.2	28.00	0	0.00	28.20	0.2	946	0.02%
2022/06/23	0	0.00	16	29.38	30.40	-16	930	-1.72%
2022/06/14	2	33.05	0	0.00	33.50	2	963	0.21%
2022/06/10	1	34.45	0	0.00	34.25	1	1,029	0.10%
2022/06/08	0	36.95	10	36.95	35.95	-10	992	-1.01%
2022/06/07	1	37.40	2	37.10	37.25	-1	946	-0.11%
2022/06/01	2	36.33	0	0.00	36.60	2	926	0.22%
2022/05/30	0	0.00	6	35.92	35.90	-6	909	-0.66%
2022/05/23	0	34.80	0.1	34.80	34.95	-0.1	880	-0.01%
2022/05/10	0	0.00	1	33.75	34.80	-1	850	-0.12%
2022/04/15	0	34.40	0	35.46	34.60	0	909	0.00%
2022/04/14	0	0.00	1	34.05	34.60	-1	921	-0.11%
2022/04/08	1	34.70	0	0.00	34.80	1	932	0.11%
2022/04/07	0	0.00	2	33.68	33.75	-2	924	-0.22%
2022/03/29	1	34.85	0	0.00	34.95	1	853	0.12%
2022/03/28	1	34.45	0	0.00	35.40	1	827	0.12%
2022/03/25	3.1	35.15	0	0.00	35.30	3.1	802	0.39%
2022/03/24	2	35.40	0	0.00	35.50	2	795	0.25%
2022/03/21	0	0.00	3	35.50	35.95	-3	752	-0.40%
2022/03/18	2	35.55	0	0.00	35.95	2	730	0.27%
2022/03/17	2	35.98	0	0.00	36.05	2	726	0.28%
2022/03/16	1	35.70	4	36.70	36.25	-3	708	-0.42%
2022/03/03	3	39.50	0	0.00	39.45	3	612	0.49%
2022/02/16	0	0.00	1	39.35	39.40	-1	694	-0.14%
2022/02/14	0	0.00	1	39.15	39.10	-1	760	-0.13%
2022/02/09	0	0.00	4	39.31	39.50	-4	775	-0.52%
2022/02/08	0	0.00	3	39.35	39.55	-3	773	-0.39%
2022/01/13	1	39.90	0	0.00	40.00	1	707	0.14%
2021/12/22	1	40.10	0	0.00	40.15	1	669	0.15%
2021/12/21	0	0.00	3	40.25	40.20	-3	665	-0.45%
2021/12/14	0	41.70	1	41.65	41.75	-1	636	-0.16%
2021/12/13	0	0.00	1	41.90	42.20	-1	649	-0.15%
2021/12/09	0	0.00	1	41.50	41.70	-1	661	-0.15%
2021/12/02	0	0.00	1	40.65	40.75	-1	655	-0.15%
2021/11/29	1	40.10	1	40.20	40.45	0	678	0.00%
2021/11/26	0	41.00	0	0.00	40.85	0	684	0.00%
2021/11/25	0	0.00	5	40.60	41.20	-5	678	-0.74%
2021/11/24	0	0.00	1	39.65	39.75	-1	675	-0.15%
2021/11/23	0	0.00	2	39.83	39.90	-2	707	-0.28%
2021/11/19	0	0.00	0.1	40.10	40.30	-0.1	821	-0.01%
2021/11/17	0	0.00	1	40.10	40.40	-1	887	-0.11%
2021/11/15	1	40.05	0	0.00	40.10	1	898	0.11%
2021/11/12	7	40.33	20	40.46	40.65	-13	892	-1.46%
2021/11/11	5	39.80	0	0.00	39.35	5	871	0.57%
2021/11/09	0	0.00	9	38.95	38.90	-9	874	-1.03%
2021/11/03	1.3	39.00	0	0.00	39.05	1.3	949	0.14%
2021/11/02	0	0.00	4	38.80	38.90	-4	957	-0.42%
2021/10/29	10	38.80	9	38.80	38.80	1	989	0.10%
2021/10/26	7	38.85	0	0.00	38.90	7	1,256	0.56%
2021/10/21	0	0.00	3	39.23	39.35	-3	1,278	-0.23%
2021/10/18	1	39.05	0	0.00	39.05	1	1,284	0.08%
2021/10/13	2	38.40	0	0.00	38.30	2	1,293	0.15%
2021/10/12	3	38.30	0	0.00	38.60	3	1,298	0.23%
2021/10/07	0.1	38.40	0	0.00	38.30	0.1	1,303	0.00%
2021/10/06	3	37.95	0	0.00	38.00	3	1,309	0.23%
2021/09/27	0	0.00	1	38.35	38.30	-1	1,328	-0.08%
2021/09/23	1	38.05	0	0.00	37.95	1	1,333	0.07%
2021/09/22	7	37.89	0	0.00	37.85	7	1,333	0.52%
2021/09/17	6	38.25	0	0.00	38.25	6	1,324	0.45%
2021/09/16	2	38.43	0	0.00	38.30	2	1,320	0.15%
2021/09/15	5	38.60	4	38.64	38.65	1	1,302	0.08%
2021/09/14	2	38.78	0	0.00	39.00	2	1,295	0.15%
2021/09/13	2	39.35	0	0.00	39.50	2	1,275	0.16%
2021/09/10	0	0.00	1	39.15	39.20	-1	1,274	-0.08%
2021/09/08	2.3	38.61	0	0.00	38.55	2.3	1,268	0.18%
2021/09/07	3.1	38.75	0	0.00	38.75	3.1	1,259	0.24%
2021/09/06	2	39.10	0	0.00	38.75	2	1,253	0.16%
2021/09/03	1	39.15	0	0.00	39.15	1	1,247	0.08%
2021/09/02	4	39.35	0	0.00	39.10	4	1,241	0.32%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/31	1	38.60	0	0.00	38.75	1	1,214	0.08%
2021/08/26	1	38.55	2	38.43	38.55	-1	1,163	-0.09%
2021/08/25	1	41.95	1	41.95	42.20	0	1,127	0.00%
2021/08/24	1	42.30	0	0.00	42.10	1	1,050	0.10%
2021/08/23	2	42.43	0	0.00	42.25	2	1,012	0.20%
2021/08/20	1	42.10	2	42.05	42.10	-1	982	-0.10%
2021/08/19	3	42.20	0	0.00	42.10	3	970	0.31%
2021/08/18	6	42.65	0	0.00	42.50	6	963	0.62%
2021/08/16	2	42.40	0	0.00	42.50	2	935	0.21%
2021/08/13	1	43.10	0	0.00	42.95	1	912	0.11%
2021/08/12	1	43.25	0	0.00	43.05	1	906	0.11%
2021/08/09	3	43.88	6	44.43	43.75	-3	905	-0.33%
2021/08/06	2	44.20	3	44.43	44.70	-1	912	-0.11%
2021/08/05	1	44.30	0.2	44.60	44.40	0.8	938	0.08%
2021/08/04	0	0.00	2	44.30	44.45	-2	994	-0.20%
2021/08/03	0	0.00	1	44.15	44.40	-1	1,012	-0.10%
2021/08/02	4	43.08	6	43.50	43.20	-2	992	-0.20%
2021/07/30	5	42.86	2	41.95	42.95	3	932	0.32%
2021/07/29	0	0.00	1	40.55	40.60	-1	792	-0.13%
2021/07/28	0	0.00	2	40.18	40.35	-2	792	-0.25%
2021/07/21	3	40.12	0	0.00	39.90	3	891	0.34%
2021/07/19	0	0.00	3	40.55	40.65	-3	915	-0.33%
2021/07/15	0	0.00	1	39.95	40.10	-1	962	-0.10%
2021/07/13	1	39.50	0	0.00	39.60	1	998	0.10%
2021/07/12	0	0.00	5	40.00	40.00	-5	1,013	-0.49%
2021/07/09	3	40.00	1	40.20	40.00	2	1,012	0.20%
2021/07/07	0	0.00	2	39.70	39.55	-2	1,030	-0.19%
2021/07/01	0	0.00	8	39.00	39.00	-8	1,098	-0.73%
2021/06/21	0	0.00	3	38.85	38.90	-3	1,484	-0.20%
2021/06/18	1	39.20	2	39.18	39.15	-1	1,527	-0.07%
2021/06/16	0	0.00	1	39.35	39.40	-1	1,585	-0.06%
2021/06/11	0	0.00	2	39.20	39.25	-2	1,647	-0.12%
2021/06/09	0	0.00	1	38.80	38.85	-1	1,686	-0.06%
2021/06/07	1	38.35	0	0.00	38.50	1	1,704	0.06%
2021/06/04	0.1	39.05	0	0.00	38.85	0.1	1,699	0.00%
2021/06/03	2	39.30	0	0.00	39.20	2	1,713	0.12%
2021/06/02	1	39.15	2	39.30	39.35	-1	1,731	-0.06%
2021/05/31	2	38.90	1	39.05	38.90	1	1,783	0.06%
2021/05/27	0	0.00	1	39.05	39.30	-1	1,805	-0.06%
2021/05/24	0	0.00	0.3	39.50	39.30	-0.3	1,823	-0.02%
2021/05/21	0	0.00	2	38.80	38.85	-2	1,826	-0.11%
2021/05/20	1	38.55	0	38.80	38.25	1	1,833	0.05%
2021/05/19	2.1	38.06	1	38.15	38.05	1.1	1,830	0.06%
2021/05/18	1	37.60	0	0.00	38.10	1	1,840	0.05%
2021/05/13	0.1	37.95	1	37.15	37.55	-0.9	1,779	-0.05%
2021/05/12	0	0.00	15	39.07	38.35	-15	1,745	-0.86%
2021/05/10	0.1	40.25	2	40.35	40.40	-1.9	1,666	-0.11%
2021/05/07	0.1	40.00	1	40.00	39.95	-0.9	1,655	-0.06%
2021/05/05	0.1	39.70	5	39.61	39.60	-4.9	1,641	-0.30%
2021/05/03	2.1	40.01	3	40.22	40.15	-0.9	1,606	-0.06%
2021/04/29	3	40.35	0	0.00	40.75	3	1,608	0.19%
2021/04/28	0.1	40.40	1	40.35	40.35	-0.9	1,605	-0.06%
2021/04/27	0.1	40.30	1	40.30	40.30	-0.9	1,621	-0.06%
2021/04/26	1	40.00	1	40.10	39.95	0	1,605	0.00%
2021/04/23	0.1	39.80	0	0.00	39.90	0.1	1,599	0.01%
2021/04/22	0	0.00	3	39.87	39.75	-3	1,617	-0.19%
2021/04/20	2.2	39.49	0	0.00	39.60	2.2	1,598	0.14%
2021/04/19	1	39.65	1	39.70	39.75	0	1,625	0.00%
2021/04/16	1	39.00	0	0.00	39.25	1	1,600	0.06%
2021/04/15	0.2	38.75	0	0.00	38.70	0.2	1,622	0.01%
2021/04/13	1	38.50	6	38.45	38.45	-5	1,633	-0.31%
2021/04/12	1.1	38.51	20	38.50	38.35	-18.9	1,648	-1.15%
2021/04/09	1	38.80	0	0.00	38.65	1	1,628	0.06%
2021/04/08	0	0.00	1	38.95	38.95	-1	1,616	-0.06%
2021/04/07	3	38.90	0	0.00	38.95	3	1,609	0.19%
2021/04/06	1	38.90	1	38.90	38.85	0	1,610	0.00%
2021/03/31	0	0.00	1	38.75	38.80	-1	1,593	-0.06%
2021/03/30	3	38.80	0	0.00	38.90	3	1,582	0.19%
2021/03/29	11	38.70	0	0.00	38.85	11	1,563	0.70%
2021/03/26	32	39.25	6	39.18	39.10	26	1,513	1.72%
2021/03/25	19	39.74	0	0.00	39.60	19	1,493	1.27%
2021/03/23	2	43.08	3	42.17	42.60	-1	1,294	-0.08%
2021/03/19	2	42.00	0	0.00	42.50	2	1,229	0.16%
2021/03/18	1	42.20	0	0.00	42.75	1	1,214	0.08%
2021/03/17	3	41.37	0	0.00	41.40	3	1,195	0.25%
2021/03/16	1	41.20	2	41.35	41.40	-1	1,185	-0.08%
2021/03/15	1	40.75	0	0.00	40.80	1	1,223	0.08%
2021/03/12	2	40.28	0	0.00	40.30	2	1,272	0.16%
2021/03/05	4	40.78	0	0.00	40.40	4	1,275	0.31%
2021/03/04	3	40.60	0	0.00	40.80	3	1,253	0.24%
2021/03/03	0	0.00	1	40.10	40.10	-1	1,245	-0.08%
2021/02/26	1	39.70	3	39.70	39.85	-2	1,233	-0.16%
2021/02/25	1	39.70	0	0.00	39.90	1	1,237	0.08%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/23	1	39.60	0	0.00	39.85	1	1,313	0.08%
2021/02/22	2	39.50	0	0.00	39.50	2	1,319	0.15%
2021/02/19	1	39.00	0	0.00	39.20	1	1,339	0.07%
2021/02/05	0	0.00	1	38.10	38.20	-1	1,332	-0.08%
2021/02/03	1	38.05	0	0.00	38.10	1	1,357	0.07%
2021/02/02	2	37.85	0	0.00	38.15	2	1,381	0.14%
2021/01/29	0	0.00	1	37.95	38.05	-1	1,362	-0.07%
2021/01/26	2	38.08	0	0.00	38.10	2	1,357	0.15%
2021/01/25	0	0.00	2	37.95	38.10	-2	1,360	-0.15%
2021/01/22	1	37.25	0	0.00	37.45	1	1,370	0.07%
2021/01/20	1.1	37.65	0	0.00	37.70	1.1	1,336	0.08%
2021/01/15	2	38.53	0	0.00	38.35	2	1,308	0.15%
2021/01/13	2	39.05	0	0.00	39.35	2	1,319	0.15%
2021/01/12	1	39.30	0	0.00	39.65	1	1,296	0.08%
2021/01/08	2	40.13	0	0.00	40.00	2	1,272	0.16%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/28	1	39.10	0	0.00	39.20	1	1,247	0.08%
2020/12/23	1	38.85	0	0.00	39.00	1	1,266	0.08%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/17	1	38.00	0	0.00	38.45	1	1,311	0.08%
2020/12/09	3	36.95	0.4	37.95	37.90	2.6	1,458	0.18%
2020/12/08	1.1	38.87	0	0.00	38.25	1.1	1,396	0.08%
2020/12/07	2	39.75	0	0.00	39.80	2	1,345	0.15%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/27	0	0.00	1	39.80	39.90	-1	1,370	-0.07%
2020/11/26	4	39.00	0	0.00	39.10	4	1,371	0.29%
2020/11/25	4	38.99	0	0.00	39.10	4	1,383	0.29%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	4	38.78	0	0.00	39.30	4	1,386	0.29%
2020/11/20	9	39.18	10	39.05	38.95	-1	1,381	-0.07%
2020/11/17	2	39.73	2	39.75	39.70	0	1,429	0.00%
2020/11/16	1	39.25	0	0.00	39.35	1	1,446	0.07%
2020/11/12	1	39.05	0	0.00	39.45	1	1,475	0.07%
2020/11/10	1	39.25	0	0.00	39.05	1	1,458	0.07%
2020/11/05	0	0.00	2	38.95	38.85	-2	1,446	-0.14%
2020/11/04	4	38.31	0	0.00	38.65	4	1,447	0.28%
2020/11/02	1	38.15	0	0.00	38.45	1	1,455	0.07%
2020/10/30	0	0.00	3	38.65	38.60	-3	1,449	-0.21%
2020/10/22	0	0.00	1	39.50	39.70	-1	1,512	-0.07%
2020/10/21	0	0.00	2	39.23	39.05	-2	1,485	-0.13%
2020/10/19	0	0.00	1	39.25	39.20	-1	1,504	-0.07%
2020/10/08	0	0.00	25	38.60	38.50	-25	1,566	-1.60%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/09/25	5	36.95	0	0.00	36.95	5	2,064	0.24%
2020/09/24	2	37.03	0	0.00	37.05	2	2,129	0.09%
2020/09/23	5	37.65	0	0.00	37.90	5	2,133	0.23%
2020/09/22	5	38.05	0	0.00	38.00	5	2,155	0.23%
2020/09/18	0	0.00	3	38.40	38.05	-3	2,207	-0.14%
2020/09/17	10	38.75	0	0.00	38.55	10	2,184	0.46%
2020/09/16	4	38.83	2	38.93	38.70	2	2,193	0.09%
2020/09/15	10	37.55	5	37.44	38.35	5	2,168	0.23%
2020/09/14	5	37.06	0	0.00	37.20	5	2,140	0.23%
2020/09/11	0	0.00	0.4	36.80	36.80	-0.4	2,144	-0.02%
2020/09/08	0	0.00	3	36.90	37.05	-3	2,153	-0.14%
2020/09/02	0	0.00	2	37.20	37.15	-2	2,198	-0.09%
2020/08/25	2	37.45	0	0.00	37.25	2	2,270	0.09%
2020/08/24	1	36.50	2	37.58	37.85	-1	2,238	-0.04%
2020/08/20	1	34.75	0	0.00	35.20	1	2,186	0.05%
2020/08/19	0	0.00	5	35.82	35.90	-5	2,184	-0.23%
2020/08/18	1	35.00	1	34.90	35.30	0	2,221	0.00%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/04	5	35.30	0	0.00	35.55	5	2,347	0.21%
2020/07/30	4	35.69	0	0.00	36.00	4	2,345	0.17%
2020/07/20	0	0.00	1	34.70	34.90	-1	2,376	-0.04%
2020/07/16	0	0.00	2	34.45	35.20	-2	2,413	-0.08%
2020/07/15	2	33.75	0	0.00	34.60	2	2,394	0.08%
2020/07/14	0	0.00	4	32.80	33.30	-4	2,376	-0.17%
2020/07/10	0	0.00	6	33.55	33.75	-6	2,330	-0.26%
2020/07/09	1	34.20	0	0.00	34.15	1	2,279	0.04%
2020/07/08	10	36.37	2	35.55	35.85	8	2,192	0.36%
2020/07/07	1	38.40	3	39.33	39.40	-2	2,044	-0.10%
2020/07/06	5	38.78	2	38.85	39.50	3	1,963	0.15%
2020/07/03	5	38.22	10	38.20	38.70	-5	1,897	-0.26%
2020/07/02	1	36.30	0	0.00	36.85	1	1,813	0.06%
2020/06/30	1	36.30	1	36.35	36.20	0	1,773	0.00%
2020/06/29	0	0.00	1	36.05	36.00	-1	1,770	-0.06%
2020/06/22	2	35.65	4	35.70	36.15	-2	1,911	-0.10%
2020/06/19	3	34.82	0	0.00	34.90	3	1,884	0.16%
2020/06/18	0	0.00	1	34.75	34.70	-1	1,884	-0.05%
2020/06/17	1	34.00	0	0.00	34.40	1	1,889	0.05%
2020/06/16	1	33.75	1	34.00	34.20	0	1,925	0.00%
2020/06/15	2	33.80	0	0.00	33.85	2	1,981	0.10%
2020/06/12	1	33.35	3	33.00	34.05	-2	2,007	-0.10%
2020/06/11	2	34.35	1	34.45	34.20	1	2,034	0.05%
2020/06/04	2	34.95	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.80	3	34.97	34.90	-2	2,179	-0.09%
2020/06/02	2	34.63	0	0.00	34.75	2	2,159	0.09%
2020/06/01	2	34.45	1	35.05	34.60	1	2,151	0.05%
2020/05/29	2	33.83	1	33.85	34.05	1	2,142	0.05%
2020/05/26	1	33.65	0	0.00	33.70	1	2,157	0.05%
2020/05/25	1	32.50	0	0.00	33.35	1	2,133	0.05%
2020/05/22	1	32.30	0	0.00	32.10	1	2,085	0.05%
2020/05/21	1	32.10	0	0.00	32.15	1	2,092	0.05%
2020/05/20	1	31.90	0	0.00	32.10	1	2,094	0.05%
2020/05/19	0	0.00	12	31.95	32.10	-12	2,086	-0.58%
2020/05/15	2	31.08	0	0.00	31.45	2	2,050	0.10%
2020/05/14	2	31.45	0	0.00	31.45	2	2,038	0.10%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/08	1	31.60	0	0.00	31.60	1	1,990	0.05%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/05/04	3	31.75	0	0.00	32.00	3	1,975	0.15%
2020/04/30	2	32.50	2	32.43	32.40	0	1,959	0.00%
2020/04/29	2	31.55	0	0.00	32.00	2	1,952	0.10%
2020/04/28	1	31.25	0	0.00	31.30	1	1,947	0.05%
2020/04/27	1	30.95	4	31.00	30.95	-3	1,991	-0.15%
2020/04/22	1	30.30	0	0.00	30.65	1	1,967	0.05%
2020/04/21	3	29.97	0	0.00	30.05	3	1,942	0.15%
2020/04/20	2	30.50	0	0.00	30.75	2	1,901	0.11%
2020/04/17	1	31.00	2	30.95	30.80	-1	1,900	-0.05%
2020/04/13	1	30.95	0	0.00	30.65	1	1,877	0.05%
2020/04/10	2	29.80	1	30.05	30.35	1	1,878	0.05%
2020/04/09	0	0.00	2	29.55	29.50	-2	1,869	-0.11%
2020/04/06	0	0.00	4	29.00	28.95	-4	2,008	-0.20%
2020/04/01	2	28.75	70	28.82	28.90	-68	2,005	-3.39%
2020/03/30	1	28.00	0	0.00	28.85	1	1,993	0.05%
2020/03/27	5	29.52	11	29.16	28.30	-6	1,989	-0.30%
2020/03/26	0	0.00	22	27.20	27.20	-22	1,862	-1.18%
2020/03/25	0	0.00	3	24.60	24.75	-3	1,861	-0.16%
2020/03/19	2	20.50	14	21.16	20.45	-12	1,817	-0.66%
2020/03/17	0	0.00	1	22.95	24.00	-1	1,742	-0.06%
2020/03/13	4	24.33	0	0.00	26.55	4	1,715	0.23%
2020/03/10	0	0.00	4	26.95	27.75	-4	1,618	-0.25%
2020/03/09	32	28.13	10	28.10	28.00	22	1,569	1.40%
2020/03/06	0	0.00	1	29.65	29.25	-1	1,532	-0.07%
2020/03/05	0	0.00	10	29.20	29.40	-10	1,525	-0.66%
2020/03/04	10	28.43	37	28.45	28.90	-27	1,530	-1.76%
2020/03/03	0	0.00	80	29.57	29.50	-80	1,523	-5.25%
2020/03/02	0	0.00	4	29.15	29.40	-4	1,522	-0.26%
2020/02/27	3	29.90	0	0.00	29.90	3	1,510	0.20%
2020/02/25	1	30.65	0	0.00	31.30	1	1,526	0.07%
2020/02/13	2	32.30	0	0.00	32.50	2	1,598	0.13%
2020/02/06	3	31.00	0	0.00	30.95	3	1,594	0.19%
2020/02/05	4	30.63	0	0.00	30.40	4	1,587	0.25%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/02/03	1	30.10	5	29.69	30.35	-4	1,612	-0.25%
2020/01/16	0	0.00	10	32.00	32.05	-10	1,617	-0.62%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/10	1	31.20	0	0.00	31.35	1	1,678	0.06%
2019/12/31	2	31.53	30	31.50	31.60	-28	1,585	-1.77%
2019/12/30	5	33.28	0	0.00	33.00	5	1,492	0.33%
2019/12/27	0	0.00	1	33.90	34.10	-1	1,420	-0.07%
2019/12/24	0	0.00	1	33.65	33.55	-1	1,361	-0.07%
2019/12/23	5	32.50	0	0.00	32.60	5	1,318	0.38%
2019/12/17	1	31.00	0	0.00	30.95	1	1,258	0.08%
2019/12/10	1	30.85	1.5	30.77	30.50	-0.5	1,169	-0.04%
2019/11/29	1	28.75	0	0.00	28.70	1	1,176	0.08%
2019/11/26	2	28.23	0	0.00	28.45	2	1,128	0.18%
2019/11/25	0	0.00	1	28.30	28.20	-1	1,117	-0.09%
2019/11/22	1	28.55	0	0.00	28.60	1	1,065	0.09%
2019/11/18	2	27.20	0	0.00	27.20	2	970	0.21%
2019/11/15	82	27.10	1	27.15	27.10	81	974	8.31%
2019/11/13	0	0.00	1	26.65	26.70	-1	968	-0.10%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/08	0	0.00	3	26.55	26.55	-3	995	-0.30%
2019/11/06	3	26.05	1	26.05	26.20	2	1,031	0.19%
2019/11/04	1	26.80	10	26.80	26.55	-9	1,018	-0.88%
2019/11/01	0	0.00	1	26.25	26.80	-1	1,020	-0.10%
2019/10/31	2	27.18	0	0.00	26.85	2	1,009	0.20%
2019/10/30	0	0.00	43	26.93	27.25	-43	981	-4.38%
2019/10/29	1	26.75	33	26.76	26.75	-32	953	-3.36%
2019/10/28	10	26.30	0	0.00	26.40	10	942	1.06%
2019/10/25	1	26.00	0	0.00	25.85	1	948	0.11%
2019/10/23	1	25.75	0	0.00	25.60	1	924	0.11%
2019/10/18	0	0.00	1	24.65	24.70	-1	904	-0.11%
2019/10/17	1	24.35	5	24.30	24.35	-4	916	-0.44%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/23	0	0.00	2	23.90	23.90	-2	1,102	-0.18%
2019/09/20	6	23.77	0	0.00	23.85	6	1,183	0.51%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/06	208	24.39	0	0.00	24.15	208	1,280	16.24%	大買/鉅額交易
2019/09/04	1	24.30	0	0.00	24.25	1	1,298	0.08%
2019/09/03	1	24.25	0	0.00	24.20	1	1,298	0.08%
2019/08/30	11	24.65	0	0.00	24.65	11	1,312	0.84%
2019/08/29	0	0.00	5	24.70	24.70	-5	1,348	-0.37%
2019/08/14	1	24.40	0.8	24.40	24.50	0.2	1,471	0.01%
2019/08/13	2	24.90	0	0.00	24.75	2	1,457	0.14%
2019/08/12	5	24.55	3	24.50	24.65	2	1,446	0.14%
2019/08/06	0	0.00	2	23.15	23.20	-2	1,427	-0.14%
2019/07/31	1	23.05	0	0.00	23.40	1	1,395	0.07%
2019/07/25	0	0.00	1	23.45	23.60	-1	1,319	-0.08%
2019/07/24	0	0.00	5	23.85	23.85	-5	1,305	-0.38%
2019/07/23	5	23.30	37	23.25	23.55	-32	1,279	-2.50%
2019/07/17	0	0.00	1.8	22.62	22.85	-1.8	1,228	-0.15%
2019/07/16	0	0.00	22	22.70	22.70	-22	1,214	-1.81%
2019/07/15	1	21.75	0	0.00	22.10	1	1,183	0.08%
2019/07/05	1	22.00	0	0.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	5	21.95	21.95	-5	1,096	-0.46%
2019/07/02	0	0.00	1	21.20	21.25	-1	1,065	-0.09%
2019/06/28	1	20.15	0	0.00	20.05	1	1,026	0.10%
2019/06/27	7	20.06	0	0.00	20.05	7	1,019	0.69%
2019/06/26	3	21.20	0	0.00	21.20	3	935	0.32%
2019/06/18	1	21.00	0	0.00	21.05	1	839	0.12%
2019/06/13	2	21.60	0	0.00	21.15	2	816	0.24%
2019/06/12	5	21.16	0	0.00	21.30	5	795	0.63%
2019/06/11	2	20.83	0	0.00	20.85	2	770	0.26%
2019/06/10	0	0.00	1	20.75	20.75	-1	766	-0.13%
2019/06/06	4	20.91	2	20.85	20.95	2	752	0.27%
2019/06/05	0	0.00	54	21.10	21.05	-54	734	-7.35%
2019/06/04	1	21.80	0	0.00	21.75	1	694	0.14%
2019/05/31	0	0.00	0.8	21.80	21.95	-0.8	646	-0.12%
2019/05/28	6	20.97	5	21.10	20.90	1	571	0.18%
2019/05/24	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/05/16	5	19.95	0	0.00	20.00	5	512	0.98%
2019/05/14	0	0.00	20	19.20	19.25	-20	492	-4.06%
2019/05/13	30	19.20	0	0.00	19.20	30	490	6.12%
2019/05/03	2	19.20	0	0.00	19.25	2	514	0.39%
2019/04/30	10	19.10	0	0.00	19.05	10	530	1.89%
2019/04/29	30	19.05	0	0.00	19.05	30	539	5.56%
2019/04/24	0	0.00	5	19.35	19.25	-5	536	-0.93%
2019/03/25	5	18.77	0	0.00	18.85	5	518	0.96%
2019/03/13	1	19.55	0	0.00	19.50	1	491	0.20%
2019/02/27	0	0.00	0.4	19.60	19.65	-0.4	482	-0.08%
2019/02/21	0	0.00	0.4	19.10	19.20	-0.4	473	-0.08%
2019/02/18	0	0.00	10	19.15	19.20	-10	457	-2.19%
2019/02/15	0.1	19.00	0	0.00	19.05	0.1	448	0.02%
2019/02/13	1	18.95	0	0.00	18.85	1	439	0.23%
2019/01/29	0	0.00	1	18.85	18.90	-1	449	-0.22%
2019/01/28	3	18.95	3	19.00	18.90	0	457	0.00%
2019/01/22	2	18.15	0	0.00	18.20	2	483	0.41%
2019/01/21	3	17.35	0	0.00	17.65	3	476	0.63%
2018/12/05	4	16.40	0	0.00	16.35	4	550	0.73%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/27	2	16.50	0	0.00	16.50	2	576	0.35%
2018/11/23	0	0.00	8	16.40	16.35	-8	578	-1.38%
2018/11/22	2	16.40	0	0.00	16.40	2	580	0.34%
2018/11/08	10	16.50	0	0.00	16.40	10	624	1.60%
2018/10/31	10	16.30	0	0.00	16.25	10	685	1.46%
2018/09/12	0	0.00	10	18.20	18.10	-10	1,006	-0.99%
2018/09/10	0	0.00	10	18.10	18.05	-10	1,046	-0.96%
2018/08/09	10	19.60	0	0.00	19.55	10	1,686	0.59%
2018/07/20	10	19.75	0	0.00	19.70	10	1,817	0.55%
2018/06/19	0	0.00	4	24.10	24.45	-4	1,729	-0.23%
2018/06/12	0	0.00	3	23.95	24.15	-3	1,773	-0.17%
2018/06/08	0	0.00	3	24.60	24.25	-3	1,786	-0.17%
2018/06/07	0	0.00	2	24.10	24.55	-2	1,774	-0.11%
2018/06/05	0	0.00	20	23.60	23.95	-20	1,725	-1.16%
2018/06/04	0	0.00	3	23.15	23.45	-3	1,693	-0.18%
2018/06/01	0	0.00	1	22.95	23.00	-1	1,657	-0.06%
2018/05/31	0	0.00	3	23.05	23.00	-3	1,661	-0.18%
2018/05/30	0	0.00	1	22.30	23.00	-1	1,646	-0.06%
2018/05/29	0	0.00	5	22.40	22.35	-5	1,676	-0.30%
2018/05/25	1	22.75	8	22.83	22.45	-7	1,670	-0.42%
2018/05/24	0	0.00	2	22.85	23.00	-2	1,651	-0.12%
2018/05/23	0	0.00	2	22.40	22.50	-2	1,603	-0.12%
2018/05/22	1	22.00	0	0.00	22.10	1	1,607	0.06%
2018/05/21	0	0.00	20	21.90	21.95	-20	1,606	-1.24%
2018/05/16	0	0.00	3	21.05	21.40	-3	1,562	-0.19%
2018/05/11	0	0.00	2	20.80	20.70	-2	1,569	-0.13%
2018/05/10	3	20.75	0	0.00	20.70	3	1,552	0.19%
2018/05/04	0	0.00	15	21.05	20.90	-15	1,555	-0.96%
2018/05/02	2	21.45	0	0.00	21.25	2	1,544	0.13%
2018/04/27	12	20.51	0	0.00	20.55	12	1,506	0.80%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	5	20.53	0	0.00	20.70	5	1,512	0.33%
2018/04/20	10	21.10	0	0.00	21.15	10	1,490	0.67%
2018/04/18	2	21.10	0	0.00	21.05	2	1,507	0.13%
2018/04/17	0	0.00	10	21.05	21.15	-10	1,502	-0.67%
2018/04/10	2	21.75	0	0.00	21.70	2	1,549	0.13%
2018/04/09	2	21.60	1	21.65	21.50	1	1,564	0.06%
2018/04/03	2	21.80	0	0.00	21.95	2	1,589	0.13%
2018/03/30	0	0.00	20	22.40	22.20	-20	1,606	-1.24%
2018/03/28	2	22.30	2	22.35	22.40	0	1,599	0.00%
2018/03/27	0	0.00	2	22.40	22.35	-2	1,600	-0.12%
2018/03/26	0	0.00	3	22.28	22.30	-3	1,585	-0.19%
2018/03/23	18	21.62	14	22.00	22.10	4	1,557	0.26%
2018/03/22	12	21.84	2	21.83	21.75	10	1,509	0.66%
2018/03/21	0	0.00	6	22.13	21.75	-6	1,493	-0.40%
2018/03/19	2	22.40	0	0.00	22.30	2	1,409	0.14%
2018/03/14	0	0.00	7	22.19	22.20	-7	1,366	-0.51%
2018/03/12	5	21.50	0	0.00	21.50	5	1,315	0.38%
2018/03/09	0	0.00	4	21.39	21.25	-4	1,316	-0.30%
2018/03/08	3	21.35	0	0.00	21.40	3	1,312	0.23%
2018/03/07	3	21.40	3	21.20	21.15	0	1,298	0.00%
2018/03/06	0	0.00	3	21.15	21.20	-3	1,290	-0.23%
2018/03/05	3	21.50	21	21.34	21.25	-18	1,272	-1.42%
2018/03/02	5	20.75	0	0.00	21.40	5	1,252	0.40%
2018/02/27	11	20.72	50	20.65	20.45	-39	1,180	-3.30%
2018/02/26	1	20.60	4	20.70	20.70	-3	1,176	-0.25%
2018/02/23	0	0.00	5	20.67	20.50	-5	1,161	-0.43%
2018/02/22	7	20.30	5	20.28	20.30	2	1,157	0.17%
2018/02/21	3	20.10	0	0.00	19.90	3	1,125	0.27%
2018/02/09	1	19.25	0	0.00	19.55	1	1,137	0.09%
2018/02/08	1	19.55	0	0.00	19.65	1	1,129	0.09%
2018/02/06	7	19.46	0	0.00	19.30	7	1,163	0.60%
2018/02/01	5	19.90	0	0.00	19.70	5	1,137	0.44%
2018/01/29	10	20.15	0	0.00	20.05	10	1,125	0.89%
2018/01/23	55	19.80	0	0.00	19.70	55	1,123	4.90%
2018/01/22	20	19.95	0	0.00	19.85	20	1,125	1.78%
2018/01/19	0	0.00	26	20.07	20.05	-26	1,159	-2.24%
2018/01/18	2	20.30	0	0.00	20.20	2	1,169	0.17%
2018/01/17	0	0.00	1	19.95	20.20	-1	1,177	-0.08%
2018/01/16	0	0.00	1	20.00	19.95	-1	1,186	-0.08%
2018/01/15	0	0.00	1	20.15	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	1	19.75	19.95	-1	1,173	-0.09%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	11	20.11	62	20.04	19.80	-51	1,151	-4.43%
2018/01/05	1	19.50	0	0.00	19.50	1	1,092	0.09%
2018/01/04	4	19.68	0	0.00	19.45	4	1,083	0.37%
2018/01/03	2	19.85	0	0.00	19.70	2	1,068	0.19%