建漢 (3062)-元大-永春券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
1,299張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	22.07	22.00	-3	6,023	-0.05%
2024/05/07	0	22.10	2	22.70	22.20	-2	6,017	-0.03%
2024/05/06	3	22.43	2	22.55	22.35	1	5,976	0.02%
2024/04/30	23	21.97	21	21.62	21.55	2	5,844	0.03%
2024/04/26	0	0.00	1	21.60	21.40	-1	5,786	-0.02%
2024/04/25	1.2	21.40	0	0.00	21.25	1.2	5,773	0.02%
2024/04/24	2	21.65	0	0.00	21.65	2	5,762	0.03%
2024/04/23	0	0.00	35	21.00	21.10	-35	5,750	-0.61%
2024/04/17	1	21.70	24	21.75	21.70	-23	5,676	-0.41%
2024/04/16	3	21.45	0.1	21.85	21.35	3	5,658	0.05%
2024/04/15	0	22.80	0	0.00	22.40	0	5,601	0.00%
2024/04/12	2	22.50	0	0.00	22.40	2	5,563	0.04%
2024/04/11	3	22.70	0	0.00	22.40	3	5,534	0.05%
2024/04/10	1	23.30	1	22.95	23.10	0	5,483	0.00%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/08	0.1	23.50	0	0.00	23.40	0.1	5,331	0.00%
2024/04/03	0	0.00	6	23.55	23.40	-6	5,298	-0.11%
2024/04/02	12	24.25	4	24.05	24.00	8	5,223	0.15%
2024/04/01	0	0.00	25	24.72	24.25	-25	5,126	-0.49%
2024/03/29	13	24.91	86	24.86	24.50	-73	5,015	-1.46%
2024/03/28	240	25.78	132	26.07	25.80	108	4,734	2.28%	大買/大賣/鉅額交易
2024/03/27	40	24.40	6	25.15	25.15	34	3,473	0.98%
2024/03/26	3	23.20	9	23.07	22.90	-6	3,140	-0.19%
2024/03/25	6	24.35	54	24.00	24.60	-48	2,936	-1.63%
2024/03/22	131	23.38	123	23.38	23.40	8	2,233	0.36%	大買/大賣/
2024/03/20	1	21.35	0	0.00	21.25	1	1,928	0.05%
2024/03/15	4	22.08	4	21.95	21.65	0	1,920	0.00%
2024/03/13	0	0.00	2.1	21.94	21.85	-2.1	1,928	-0.11%
2024/03/12	2.1	22.57	3	22.80	22.50	-0.9	2,010	-0.04%
2024/03/11	8	21.85	0	0.00	21.85	8	1,780	0.45%
2024/03/08	1	20.70	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0	0.00	8	21.70	21.10	-8	1,707	-0.47%
2024/03/06	0	0.00	2	21.88	21.90	-2	1,678	-0.12%
2024/03/05	4	22.25	3	22.08	22.20	1	1,642	0.06%
2024/03/04	7	21.83	0	0.00	21.60	7	1,467	0.48%
2024/02/23	0	0.00	1	20.35	20.15	-1	1,324	-0.08%
2024/02/21	5	20.60	0	0.00	20.50	5	1,607	0.31%
2024/02/20	1	20.55	5	20.70	20.55	-4	1,606	-0.25%
2024/02/16	5	20.55	0	0.00	20.65	5	1,624	0.31%
2024/02/15	0	20.20	0	0.00	20.10	0	1,638	0.00%
2024/02/02	5	21.15	0	0.00	20.95	5	1,658	0.30%
2024/02/01	0	20.90	0	0.00	20.85	0	1,672	0.00%
2024/01/30	2	20.75	10	20.90	20.75	-8	1,700	-0.47%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/19	1	21.05	0	0.00	21.05	1	1,984	0.05%
2024/01/17	5	20.65	0	0.00	20.55	5	2,007	0.25%
2024/01/11	3	21.23	0	0.00	21.30	3	2,094	0.14%
2024/01/10	2	21.00	0	0.00	20.95	2	2,120	0.09%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/29	1	21.95	0	0.00	21.95	1	2,375	0.04%
2023/12/15	2	22.20	5	22.19	22.15	-3	2,436	-0.12%
2023/12/13	0	22.40	0	0.00	22.45	0	2,495	0.00%
2023/12/12	0	0.00	11	22.22	22.15	-11	2,508	-0.44%
2023/12/08	2	23.05	0	0.00	23.25	2	2,458	0.08%
2023/12/07	12	23.54	1	23.60	23.15	11	2,432	0.45%
2023/12/05	0	0.00	1	22.40	22.45	-1	2,352	-0.04%
2023/11/30	2	22.95	0	0.00	22.90	2	2,361	0.08%
2023/11/27	0	0.00	20	22.95	22.90	-20	2,364	-0.85%
2023/11/24	6	23.43	5	23.16	23.15	1	2,370	0.04%
2023/11/23	4	23.79	14	23.28	23.40	-10	2,375	-0.42%
2023/11/22	7	23.67	15	23.83	23.75	-8	2,369	-0.34%
2023/11/21	55	24.09	11	23.98	23.45	44	2,401	1.83%
2023/11/20	0	0.00	2	22.80	22.95	-2	2,242	-0.09%
2023/11/16	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/15	0	0.00	5	21.95	21.70	-5	2,240	-0.22%
2023/11/14	1	22.30	0	0.00	22.00	1	2,225	0.04%
2023/11/09	1	22.45	0	0.00	22.70	1	2,179	0.05%
2023/11/08	2	23.15	0	0.00	22.90	2	2,191	0.09%
2023/11/06	0	0.00	1	23.40	23.25	-1	2,188	-0.05%
2023/11/03	5	23.05	5	22.80	22.95	0	2,142	0.00%
2023/11/01	1	22.35	0	0.00	22.30	1	2,096	0.05%
2023/10/31	2	23.15	4	23.26	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	1	23.00	22.95	-1	2,006	-0.05%
2023/10/27	0	0.00	39	22.35	22.40	-39	2,047	-1.90%
2023/10/25	0	0.00	1	22.35	22.35	-1	2,046	-0.05%
2023/10/24	1	21.00	0	0.00	22.30	1	2,044	0.05%
2023/10/23	2	21.88	1	22.00	21.55	1	2,014	0.05%
2023/10/17	0	0.00	1	22.20	22.05	-1	1,972	-0.05%
2023/10/16	31	22.65	41	23.07	22.65	-10	1,936	-0.52%
2023/10/13	41	23.23	1	23.15	23.15	40	1,913	2.09%
2023/10/12	2	22.75	0	0.00	22.75	2	1,872	0.11%
2023/10/06	7	22.56	2	22.60	22.45	5	1,938	0.26%
2023/10/05	0	0.00	10	22.25	22.30	-10	1,969	-0.51%
2023/10/04	0	0.00	10	22.05	21.95	-10	1,981	-0.50%
2023/10/03	0	0.00	1	22.50	22.25	-1	1,991	-0.05%
2023/09/26	7	22.21	0	0.00	22.05	7	2,052	0.34%
2023/09/22	0	0.00	1	22.80	22.50	-1	2,073	-0.05%
2023/09/19	0	0.00	2	23.10	22.45	-2	2,081	-0.10%
2023/09/14	0	0.00	1.4	22.15	22.45	-1.4	2,010	-0.07%
2023/09/11	1	21.45	0	0.00	21.45	1	2,021	0.05%
2023/09/07	0.1	22.19	1	22.45	22.60	-0.9	2,009	-0.05%
2023/09/04	23	22.04	23	22.21	22.10	0	2,135	0.00%
2023/09/01	1	22.40	2	22.55	22.25	-1	2,149	-0.05%
2023/08/30	1	22.30	40	22.15	22.30	-39	2,205	-1.77%
2023/08/29	95	22.41	59	22.17	22.15	36	2,207	1.63%
2023/08/28	1	22.05	4	22.06	22.05	-3	2,229	-0.13%
2023/08/25	3	22.43	3	22.25	22.40	0	2,205	0.00%
2023/08/24	1	22.05	1	22.00	22.00	0	2,128	0.00%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/21	0	20.80	0	0.00	20.80	0	2,023	0.00%
2023/08/16	0	0.00	0.2	20.34	20.00	-0.2	2,031	-0.01%
2023/08/15	0	0.00	3.1	19.60	19.85	-3.1	2,043	-0.15%
2023/08/14	4	19.55	0	0.00	19.15	4	2,041	0.20%
2023/08/11	0	0.00	0	20.25	20.05	0	2,028	0.00%
2023/08/10	2	20.35	0	0.00	20.10	2	2,032	0.10%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	1	21.15	21.10	-1	2,119	-0.05%
2023/08/02	1	21.30	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1.3	22.03	3	22.00	21.50	-1.7	2,151	-0.08%
2023/07/27	1	20.80	0	0.00	20.80	1	2,067	0.05%
2023/07/26	1	20.65	0	0.00	20.50	1	2,060	0.05%
2023/07/25	3	20.95	0	0.00	20.85	3	2,056	0.15%
2023/07/21	0	0.00	2	20.90	20.90	-2	2,052	-0.10%
2023/07/20	3	21.10	0	0.00	21.10	3	2,073	0.14%
2023/07/19	1	21.50	0	0.00	21.00	1	2,075	0.05%
2023/07/18	2	21.73	0	0.00	21.65	2	2,089	0.10%
2023/07/14	3	21.90	2	21.25	21.85	1	2,105	0.05%
2023/07/12	2.2	20.90	0	0.00	20.85	2.2	2,279	0.10%
2023/07/11	4	21.40	0	0.00	21.35	4	2,271	0.18%
2023/07/06	0	0.00	3	22.00	21.80	-3	2,269	-0.13%
2023/07/04	5.3	22.35	0	0.00	22.30	5.3	2,262	0.23%
2023/07/03	0	0.00	2	22.65	22.60	-2	2,235	-0.09%
2023/06/27	1	21.95	0	0.00	21.80	1	2,213	0.05%
2023/06/21	0	0.00	6	22.02	22.10	-6	2,252	-0.27%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/16	1	22.50	2	22.45	22.35	-1	2,293	-0.04%
2023/06/15	0	0.00	4	22.30	22.25	-4	2,269	-0.18%
2023/06/14	1	22.15	0	0.00	22.00	1	2,305	0.04%
2023/06/13	1	22.10	2	22.10	22.00	-1	2,338	-0.04%
2023/06/12	5	22.42	0	0.00	22.20	5	2,321	0.22%
2023/06/08	0.5	23.70	15	23.48	23.50	-14.5	2,212	-0.66%
2023/06/05	2	23.93	3	24.05	23.60	-1	2,261	-0.04%
2023/06/01	2	23.08	10	23.17	23.20	-8	2,250	-0.36%
2023/05/31	7.2	22.78	1	22.80	22.80	6.2	2,218	0.28%
2023/05/30	4	22.68	4	22.68	22.70	0	2,209	0.00%
2023/05/23	0.1	22.50	0	0.00	22.40	0.1	2,264	0.00%
2023/05/19	0	0.00	1	22.15	22.05	-1	2,430	-0.04%
2023/05/16	1	21.65	0	0.00	21.60	1	2,454	0.04%
2023/05/15	2	22.50	0	0.00	21.80	2	2,467	0.08%
2023/05/12	0	0.00	2	21.20	21.35	-2	2,451	-0.08%
2023/05/11	0	0.00	1	21.05	20.90	-1	2,461	-0.04%
2023/05/09	2	22.00	0	0.00	21.80	2	2,457	0.08%
2023/05/08	0	22.45	5	22.46	22.40	-5	2,443	-0.20%
2023/05/05	2	22.35	0	0.00	22.40	2	2,480	0.08%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/04/25	2.1	22.47	3	22.98	22.45	-0.9	2,636	-0.03%
2023/04/24	0	23.30	1	23.15	23.15	-1	2,616	-0.04%
2023/04/20	1	23.65	0	0.00	23.80	1	2,619	0.04%
2023/04/18	6	24.47	8	24.64	24.50	-2	2,526	-0.08%
2023/04/17	1	23.60	6	23.70	23.60	-5	2,306	-0.22%
2023/04/14	10.3	23.38	3	23.48	23.40	7.3	2,294	0.32%
2023/04/13	0	22.90	1	22.95	22.90	-1	2,260	-0.04%
2023/04/12	0	0.00	8	22.90	23.00	-8	2,249	-0.36%
2023/04/11	3	23.00	0	0.00	22.95	3	2,246	0.13%
2023/04/10	1	23.00	2	23.15	23.00	-1	2,259	-0.04%
2023/03/31	3	23.45	0	0.00	23.20	3	2,274	0.13%
2023/03/30	5	23.50	4	23.53	23.45	1	2,280	0.04%
2023/03/29	6	23.33	2	23.40	23.45	4	2,289	0.17%
2023/03/28	1	23.25	3	23.05	23.10	-2	2,326	-0.09%
2023/03/27	12	23.55	2	23.65	23.45	10	2,331	0.43%
2023/03/24	0	0.00	4	23.35	23.50	-4	2,355	-0.17%
2023/03/23	0	0.00	5.2	23.06	23.00	-5.2	2,349	-0.22%
2023/03/21	1	23.15	1	23.10	23.05	0	2,385	0.00%
2023/03/20	2	23.05	0	0.00	23.05	2	2,513	0.08%
2023/03/17	3	23.08	3	23.00	23.00	0	2,650	0.00%
2023/03/16	2	23.15	6	23.73	23.10	-4	2,699	-0.15%
2023/03/15	0	0.00	1	24.65	24.10	-1	3,008	-0.03%
2023/03/10	5	24.46	2	24.25	24.20	3	3,564	0.08%
2023/03/09	2	24.83	6	24.86	24.65	-4	3,713	-0.11%
2023/03/08	20	25.00	4	25.04	25.00	16	4,068	0.39%
2023/03/07	15.3	24.78	0	0.00	24.75	15.3	4,348	0.35%
2023/03/06	5	24.55	1	24.70	24.70	4	4,344	0.09%
2023/02/24	0	0.00	1	24.05	24.05	-1	4,416	-0.02%
2023/02/23	6.2	24.26	5	24.25	24.25	1.2	4,426	0.03%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/20	2	25.03	0	0.00	25.00	2	4,490	0.04%
2023/02/17	0	0.00	3	24.67	24.95	-3	4,483	-0.07%
2023/02/16	1.1	24.20	0	0.00	24.25	1.1	4,534	0.02%
2023/02/15	1	23.65	0	0.00	23.60	1	4,558	0.02%
2023/02/13	0	0.00	5	23.61	23.95	-5	4,620	-0.11%
2023/02/10	1	23.75	2	23.80	23.75	-1	4,675	-0.02%
2023/02/09	0	0.00	1	24.45	24.30	-1	4,703	-0.02%
2023/02/08	1	24.40	0	0.00	24.60	1	4,713	0.02%
2023/02/03	6	24.68	0	0.00	24.60	6	4,728	0.13%
2023/02/02	0	0.00	7	24.74	24.65	-7	4,694	-0.15%
2023/02/01	1	23.90	0	0.00	24.10	1	4,643	0.02%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/12	0	0.00	1	23.45	23.35	-1	4,897	-0.02%
2023/01/11	0	0.00	1	23.90	23.60	-1	4,947	-0.02%
2023/01/10	1	24.10	0	0.00	24.05	1	4,995	0.02%
2023/01/06	1	23.45	0	0.00	23.65	1	5,099	0.02%
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/28	0	0.00	2	23.10	23.10	-2	5,562	-0.04%
2022/12/27	1	23.80	0	0.00	23.85	1	5,632	0.02%
2022/12/20	3	23.07	0	0.00	23.05	3	6,016	0.05%
2022/12/16	4	24.39	0	0.00	24.20	4	6,279	0.06%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	3	25.20	0	0.00	24.70	3	6,413	0.05%
2022/12/09	10	26.24	10	25.91	25.55	0	6,472	0.00%
2022/12/08	0	0.00	1	26.15	26.10	-1	6,498	-0.02%
2022/12/07	17	26.23	21	26.23	26.10	-4	6,523	-0.06%
2022/12/06	1	25.95	4	25.61	25.70	-3	6,357	-0.05%
2022/12/05	8	25.66	9	25.59	25.90	-1	6,463	-0.02%
2022/12/02	19	25.49	12	25.48	25.40	7	6,428	0.11%
2022/12/01	4	24.95	4	24.75	24.75	0	6,369	0.00%
2022/11/30	7	25.30	19.1	25.53	25.15	-12.1	6,470	-0.19%
2022/11/29	224	24.67	213	24.63	24.55	11	6,422	0.17%	大買/大賣/
2022/11/24	1	23.20	0	0.00	23.00	1	7,035	0.01%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	0	0.00	1	23.40	23.10	-1	7,593	-0.01%
2022/11/15	0	0.00	1	23.15	23.40	-1	8,195	-0.01%
2022/11/14	1	23.95	0	0.00	23.95	1	8,209	0.01%
2022/11/11	1	23.00	1	22.75	22.75	0	8,209	0.00%
2022/11/10	5	22.73	0	0.00	22.65	5	8,348	0.06%
2022/11/09	1	23.05	2	23.25	23.05	-1	8,459	-0.01%
2022/11/08	0.5	23.70	12	23.71	23.05	-11.5	8,549	-0.13%
2022/11/07	2	23.00	0	0.00	23.10	2	8,797	0.02%
2022/11/04	4	22.64	0	0.00	22.95	4	9,293	0.04%
2022/11/03	6	22.58	1	22.70	22.70	5	9,546	0.05%
2022/11/01	2	22.23	1	22.30	22.30	1	10,213	0.01%
2022/10/31	1	21.95	2	22.05	21.85	-1	10,701	-0.01%
2022/10/27	2	22.20	0	0.00	22.25	2	11,348	0.02%
2022/10/25	0.5	21.60	0	0.00	21.45	0.5	11,592	0.00%
2022/10/21	0	0.00	70	22.32	22.25	-70	12,209	-0.57%
2022/10/20	70	22.75	0	0.00	22.75	70	12,979	0.54%
2022/10/13	0	0.00	40	23.50	22.70	-40	15,015	-0.27%
2022/10/11	1	24.35	5	24.06	24.05	-4	15,294	-0.03%
2022/10/07	1	25.35	0	0.00	25.15	1	15,715	0.01%
2022/10/04	1	24.45	0	0.00	24.55	1	16,948	0.01%
2022/09/29	2	23.30	0	0.00	23.15	2	18,887	0.01%
2022/09/28	0	0.00	2	22.85	22.55	-2	18,959	-0.01%
2022/09/27	2	23.65	51	23.80	24.10	-49	19,231	-0.25%
2022/09/26	5.2	24.34	12	23.45	23.40	-6.8	19,389	-0.04%
2022/09/23	7	26.14	17.1	26.57	25.60	-10.1	19,379	-0.05%
2022/09/22	3	27.03	0	0.00	27.05	3	19,575	0.02%
2022/09/21	2	27.15	1	27.00	27.00	1	19,924	0.01%
2022/09/20	20	27.20	0	0.00	27.15	20	19,970	0.10%
2022/09/19	0.1	27.05	0	0.00	26.85	0.1	20,072	0.00%
2022/09/16	53	27.61	31	27.98	27.45	22	19,990	0.11%
2022/09/15	28	28.94	4	28.13	28.05	24	19,867	0.12%
2022/09/14	5	28.91	10	28.80	28.90	-5	19,746	-0.03%
2022/09/12	8	29.14	40	29.15	29.55	-32	19,555	-0.16%
2022/09/08	0	0.00	3	28.10	28.00	-3	19,307	-0.02%
2022/09/07	21	27.73	1.1	27.22	27.20	19.9	19,351	0.10%
2022/09/06	5	27.95	7	28.10	27.85	-2	19,577	-0.01%
2022/09/05	5	30.30	15	30.11	29.60	-10	19,960	-0.05%
2022/09/02	8	30.61	24	30.38	30.50	-16	19,750	-0.08%
2022/09/01	7	29.86	7	29.57	29.30	0	19,229	0.00%
2022/08/31	6	29.73	10	29.78	29.95	-4	19,040	-0.02%
2022/08/30	70	29.20	8	29.29	29.30	62	18,818	0.33%
2022/08/29	2.2	28.00	3.2	28.15	27.90	-1	18,584	-0.01%
2022/08/26	21	29.15	10	29.13	29.25	11	18,481	0.06%
2022/08/25	11	28.69	1	28.50	28.50	10	18,261	0.05%
2022/08/24	2	28.70	10	28.25	28.40	-8	18,270	-0.04%
2022/08/23	17	27.90	11	28.17	28.40	6	18,276	0.03%
2022/08/22	3	27.15	0	0.00	27.00	3	17,966	0.02%
2022/08/19	2.1	27.66	1	27.55	27.75	1.1	17,874	0.01%
2022/08/18	9	27.98	3	27.67	27.95	6	17,775	0.03%
2022/08/17	9	28.05	15	27.86	27.75	-6	17,729	-0.03%
2022/08/16	7.1	29.13	0	0.00	28.65	7.1	17,734	0.04%
2022/08/15	3.1	29.26	5	29.21	29.20	-1.9	17,597	-0.01%
2022/08/12	8	29.07	95	28.83	29.05	-87	17,470	-0.50%
2022/08/11	104	30.32	4	30.28	29.80	100	17,157	0.58%	大買/
2022/08/10	13	31.00	4	30.98	31.25	9	16,627	0.05%
2022/08/09	18	31.13	10	31.35	31.35	8	16,360	0.05%
2022/08/08	9	31.00	39.1	31.02	30.80	-30.1	15,945	-0.19%
2022/08/05	26	30.87	11	31.12	31.00	15	15,689	0.10%
2022/08/04	34	29.71	3	29.97	29.90	31	15,206	0.20%
2022/08/03	13	29.57	4	29.06	29.00	9	14,855	0.06%
2022/08/02	4.1	30.15	8	30.19	30.35	-3.9	14,539	-0.03%
2022/08/01	4	30.71	6	30.97	30.60	-2	14,386	-0.01%
2022/07/29	14	30.49	3	30.75	30.35	11	14,196	0.08%
2022/07/28	8	31.09	21	31.54	30.60	-13	13,967	-0.09%
2022/07/27	48	30.61	31.1	30.93	31.20	16.9	13,619	0.12%
2022/07/26	9	29.83	12	29.79	29.70	-3	12,809	-0.02%
2022/07/25	5	29.62	2.2	29.67	29.90	2.8	12,582	0.02%
2022/07/22	131	30.34	232.3	30.24	30.15	-101.3	12,304	-0.82%	大買/大賣/鉅額交易
2022/07/21	318.3	29.02	108	29.01	29.60	210.3	11,279	1.86%	大買/大賣/鉅額交易
2022/07/20	1	27.50	0	0.00	27.50	1	10,726	0.01%
2022/07/19	9	28.11	73	27.98	27.90	-64	10,554	-0.61%
2022/07/18	19	28.64	381	28.49	28.55	-362	10,361	-3.49%	大賣/鉅額交易
2022/07/15	24	28.90	51	28.63	28.55	-27	10,133	-0.27%
2022/07/14	7	28.67	19	28.80	28.80	-12	9,710	-0.12%
2022/07/13	81	27.95	261	27.99	27.50	-180	9,122	-1.97%	大賣/鉅額交易
2022/07/12	68	27.31	67	27.41	26.95	1	8,654	0.01%
2022/07/11	652.1	27.77	42	27.88	28.10	610.1	8,281	7.37%	大買/鉅額交易
2022/07/08	66	27.22	14	26.84	26.45	52	7,315	0.71%
2022/07/07	19	26.80	41	25.07	26.95	-22	6,512	-0.34%
2022/07/06	4	26.15	0	0.00	24.80	4	6,230	0.06%
2022/07/05	48	26.84	26	26.54	26.60	22	6,221	0.35%
2022/07/04	10	25.95	0	0.00	25.85	10	5,918	0.17%
2022/07/01	1	27.30	2	26.38	25.85	-1	5,923	-0.02%
2022/06/30	5	27.37	9	27.17	27.50	-4	5,749	-0.07%
2022/06/29	3	27.23	44	27.48	27.30	-41	5,499	-0.75%
2022/06/28	6	25.16	0	0.00	25.50	6	5,168	0.12%
2022/06/27	2	25.13	5	25.60	25.60	-3	5,313	-0.06%
2022/06/24	0	0.00	1	23.80	23.60	-1	5,369	-0.02%
2022/06/23	1	23.20	0	0.00	23.10	1	5,819	0.02%
2022/06/22	3	23.85	0	0.00	23.10	3	6,728	0.04%
2022/06/21	0	0.00	1	23.40	23.85	-1	6,934	-0.01%
2022/06/20	2	23.55	3	22.85	22.50	-1	6,925	-0.01%
2022/06/17	1	23.80	0	0.00	24.00	1	6,904	0.01%
2022/06/16	2	24.15	5	24.14	24.05	-3	6,932	-0.04%
2022/06/15	4	25.89	1	26.00	25.50	3	6,967	0.04%
2022/06/14	10	25.72	28	25.84	26.00	-18	6,608	-0.27%
2022/06/13	2	24.13	6	24.38	24.20	-4	5,973	-0.07%
2022/06/10	0	0.00	1	23.75	23.80	-1	5,866	-0.02%
2022/06/07	0	0.00	5	23.95	23.65	-5	5,886	-0.08%
2022/06/06	0	0.00	10	23.40	23.40	-10	5,892	-0.17%
2022/06/02	0	0.00	2	23.63	23.35	-2	5,955	-0.03%
2022/06/01	15	23.55	0	23.65	23.40	15	6,004	0.25%
2022/05/31	8	24.17	1	24.35	23.60	7	5,961	0.12%
2022/05/27	1	22.65	0	0.00	22.45	1	6,273	0.02%
2022/05/24	0	0.00	2	23.18	22.60	-2	6,461	-0.03%
2022/05/17	0	22.20	0	0.00	22.30	0	6,406	0.00%
2022/05/16	0	0.00	1	21.90	21.80	-1	6,432	-0.02%
2022/05/13	1	21.55	0	0.00	21.65	1	6,451	0.02%
2022/05/12	0	0.00	90	21.12	20.65	-90	6,467	-1.39%
2022/05/11	0	21.10	150	21.02	21.35	-150	6,460	-2.32%	大賣/鉅額交易
2022/05/10	0	21.55	3	21.00	21.75	-3	6,471	-0.05%
2022/05/09	17	21.80	18	21.98	21.55	-1	6,491	-0.02%
2022/05/06	0	22.65	0	0.00	22.65	0	6,529	0.00%
2022/05/05	0	0.00	1	23.35	23.30	-1	6,643	-0.02%
2022/05/04	1.2	23.56	51	23.31	23.35	-49.8	6,648	-0.75%
2022/05/03	0	22.80	0	0.00	23.05	0	6,630	0.00%
2022/04/27	1.1	21.58	20	22.21	22.30	-18.9	6,805	-0.28%
2022/04/26	52	22.99	0	0.00	22.85	52	6,792	0.77%
2022/04/25	3	23.10	3	22.85	22.85	0	6,872	0.00%
2022/04/22	61	24.05	2	24.15	24.05	59	6,937	0.85%
2022/04/21	20	24.45	40	24.95	24.40	-20	7,003	-0.29%
2022/04/20	5	24.92	52.5	24.60	24.65	-47.5	7,050	-0.67%
2022/04/19	0	0.00	2	24.13	24.00	-2	7,074	-0.03%
2022/04/18	1	24.20	1	24.15	23.90	0	7,258	0.00%
2022/04/15	40	24.12	4	24.08	23.80	36	7,321	0.49%
2022/04/14	2	24.50	3	24.90	24.60	-1	7,444	-0.01%
2022/04/13	1.1	24.62	1	24.80	24.95	0.1	7,506	0.00%
2022/04/12	6	24.37	9	24.51	24.25	-3	7,979	-0.04%
2022/04/11	189	24.78	16.4	25.01	24.50	172.6	8,023	2.15%	大買/鉅額交易
2022/04/08	4	26.74	1.6	26.61	26.55	2.4	8,003	0.03%
2022/04/07	72.5	27.49	82.5	27.87	26.50	-10	8,048	-0.12%
2022/04/06	3	26.78	0	0.00	26.80	3	8,024	0.04%
2022/04/01	25	26.96	9	27.11	26.85	16	8,296	0.19%
2022/03/31	7.5	27.46	12	27.56	27.55	-4.5	9,024	-0.05%
2022/03/30	23	28.15	20.5	28.12	27.90	2.5	9,118	0.03%
2022/03/29	19.5	27.54	12	27.83	27.45	7.5	9,234	0.08%
2022/03/28	29	27.87	34	27.76	28.10	-5	9,040	-0.06%
2022/03/25	90	28.53	49	28.50	28.95	41	8,634	0.47%
2022/03/24	7	26.66	9.4	26.53	26.35	-2.4	7,765	-0.03%
2022/03/23	1.4	25.65	0	0.00	25.75	1.4	7,647	0.02%
2022/03/22	6	26.03	85.2	25.66	26.05	-79.2	7,763	-1.02%
2022/03/21	83.2	25.46	1	25.45	25.50	82.2	7,834	1.05%
2022/03/18	5	26.16	121	25.72	26.15	-116	8,041	-1.44%	大賣/鉅額交易
2022/03/17	1	24.80	69	24.76	24.75	-68	8,077	-0.84%
2022/03/16	7	24.07	0	0.00	23.95	7	8,211	0.09%
2022/03/14	0	0.00	1	24.30	24.40	-1	8,833	-0.01%
2022/03/11	1	24.40	11	24.50	24.65	-10	9,059	-0.11%
2022/03/10	31	24.45	2	24.35	24.40	29	9,238	0.31%
2022/03/09	1	23.45	3	23.35	23.50	-2	9,799	-0.02%
2022/03/07	20	23.75	1	23.75	23.70	19	10,681	0.18%
2022/03/04	3	25.75	8.5	25.20	25.15	-5.5	11,040	-0.05%
2022/03/03	21	25.71	0	0.00	25.65	21	11,465	0.18%
2022/03/02	4	26.54	1	26.65	26.25	3	11,967	0.03%
2022/03/01	0	0.00	43	25.72	26.75	-43	12,020	-0.36%
2022/02/25	3	24.50	20	24.60	24.35	-17	12,561	-0.14%
2022/02/24	0.1	24.50	0	0.00	23.95	0.1	13,372	0.00%
2022/02/23	0.1	25.50	3	25.38	25.40	-2.9	13,910	-0.02%
2022/02/22	21	25.34	5	25.30	25.00	16	15,063	0.11%
2022/02/21	10	25.80	0	0.00	25.85	10	15,619	0.06%
2022/02/18	4	25.91	4	26.33	26.15	0	17,013	0.00%
2022/02/17	1	26.60	0	0.00	26.20	1	18,944	0.01%
2022/02/15	1.1	25.59	1	26.50	25.55	0.1	21,328	0.00%
2022/02/14	21	25.80	2	25.90	25.80	19	23,345	0.08%
2022/02/11	0	0.00	10	26.90	26.80	-10	23,842	-0.04%
2022/02/10	21	27.06	1	27.65	26.90	20	24,397	0.08%
2022/02/09	1	27.50	0	0.00	27.70	1	25,234	0.00%
2022/02/08	32	27.21	60	27.50	27.50	-28	26,542	-0.11%
2022/02/07	32	25.78	0	0.00	27.05	32	27,369	0.12%
2022/01/26	0.1	25.50	1	25.45	25.25	-0.9	27,816	0.00%
2022/01/25	0	26.40	20	26.50	25.45	-20	28,722	-0.07%
2022/01/24	0	0.00	2	25.93	26.20	-2	29,461	-0.01%
2022/01/21	20	26.25	0.1	26.50	26.45	19.9	30,488	0.07%
2022/01/18	0	0.00	10	27.55	27.55	-10	34,890	-0.03%
2022/01/17	0	0.00	25	27.16	27.80	-25	36,235	-0.07%
2022/01/14	27	26.77	15	26.83	26.50	12	36,526	0.03%
2022/01/13	2.1	27.09	3	27.53	27.30	-0.9	36,578	0.00%
2022/01/12	6	27.94	1	28.15	27.40	5	36,593	0.01%
2022/01/11	21	28.10	1	28.90	27.30	20	36,558	0.05%
2022/01/10	1	28.75	1	28.75	28.70	0	36,497	0.00%
2022/01/07	100	29.56	15	29.90	29.25	85	36,438	0.23%
2022/01/06	2	30.20	0.3	30.30	30.40	1.7	36,348	0.00%
2022/01/05	66	31.54	52	31.84	30.65	14	36,375	0.04%
2022/01/04	53	30.12	57	30.38	30.30	-4	35,914	-0.01%
2022/01/03	21	31.00	22	30.95	30.40	-1	35,884	0.00%
2021/12/30	23	31.09	5	31.41	31.05	18	35,890	0.05%
2021/12/29	35	32.37	40	32.15	31.85	-5	36,056	-0.01%
2021/12/28	57	32.03	29	32.13	31.85	28	35,959	0.08%
2021/12/27	61.2	32.43	41	32.81	32.95	20.2	35,902	0.06%
2021/12/24	6	31.03	1	30.70	30.70	5	35,490	0.01%
2021/12/23	3	31.27	15.4	30.78	31.15	-12.4	36,100	-0.03%
2021/12/22	12	30.18	17	29.69	29.65	-5	36,070	-0.01%
2021/12/21	5.2	30.05	7	29.92	29.85	-1.8	36,498	0.00%
2021/12/20	0	0.00	7	29.96	29.75	-7	36,741	-0.02%
2021/12/17	23	30.02	2	29.65	29.65	21	36,692	0.06%
2021/12/16	6	30.82	11.1	30.52	30.60	-5	36,586	-0.01%
2021/12/15	2	30.28	2	30.10	30.40	0	36,456	0.00%
2021/12/14	7.1	30.18	19	30.03	29.75	-11.9	36,387	-0.03%
2021/12/13	27	31.06	33	31.35	31.10	-6	36,091	-0.02%
2021/12/10	21	31.18	4.3	31.27	30.70	16.7	35,869	0.05%
2021/12/09	4.3	31.76	5	32.26	31.35	-0.7	35,725	0.00%
2021/12/08	7	31.99	10.5	32.70	31.60	-3.5	35,462	-0.01%
2021/12/07	7	31.92	4.1	31.54	31.45	2.9	35,048	0.01%
2021/12/06	9	31.77	25	31.34	31.45	-16	34,800	-0.05%
2021/12/03	263	32.48	339	31.70	31.95	-76	34,606	-0.22%	大買/大賣/
2021/12/02	9.6	31.40	10	30.87	30.60	-0.4	33,997	0.00%
2021/12/01	11.2	30.92	30	31.47	32.55	-18.8	33,572	-0.06%
2021/11/30	30	32.72	14	32.46	32.00	16	32,999	0.05%
2021/11/29	22	32.60	12	32.25	32.30	10	32,571	0.03%
2021/11/26	39	32.72	57	32.69	32.70	-18	32,079	-0.06%
2021/11/25	20	34.83	322	34.55	34.60	-302	31,472	-0.96%	大賣/鉅額交易
2021/11/24	371.1	35.11	48.5	35.16	35.40	322.6	30,990	1.04%	大買/鉅額交易
2021/11/23	33.5	34.97	598	34.00	33.45	-564.5	30,274	-1.86%	大賣/鉅額交易
2021/11/22	6	35.02	20	35.26	35.70	-14	29,436	-0.05%
2021/11/19	80	36.23	295	35.99	35.05	-215	28,814	-0.75%	大賣/鉅額交易
2021/11/18	59	34.37	31	34.64	34.70	28	27,690	0.10%
2021/11/17	241.1	34.56	291	34.97	35.40	-49.9	27,073	-0.18%	大買/大賣/
2021/11/16	169.4	34.40	248	34.59	34.80	-78.6	25,657	-0.31%	大買/大賣/
2021/11/15	42	31.06	162.2	31.41	32.35	-120.2	23,694	-0.51%	大賣/鉅額交易
2021/11/12	298.2	30.15	212	30.24	29.45	86.2	23,056	0.37%	大買/大賣/
2021/11/11	675	29.01	114	28.90	29.25	561	21,243	2.64%	大買/大賣/鉅額交易
2021/11/10	12	26.48	33	26.47	26.60	-21	19,226	-0.11%
2021/11/09	74	26.31	99	26.06	26.20	-25	18,704	-0.13%
2021/11/08	103	26.34	46	26.59	25.60	57	18,129	0.31%	大買/
2021/11/05	126	26.63	109	26.22	26.25	17	17,296	0.10%	大買/大賣/
2021/11/04	15	25.50	85.1	25.48	26.70	-70.1	15,966	-0.44%
2021/11/03	80.1	25.13	368	24.81	24.30	-287.9	15,102	-1.91%	大賣/鉅額交易
2021/11/02	147	25.41	389	25.16	24.35	-242	14,556	-1.66%	大買/大賣/鉅額交易
2021/11/01	165	26.46	145	26.31	26.10	20	13,727	0.15%	大買/大賣/
2021/10/29	93	26.27	106	26.58	26.45	-13	12,922	-0.10%	大賣/
2021/10/28	282.5	25.78	275	26.03	25.55	7.5	11,857	0.06%	大買/大賣/
2021/10/27	45	23.65	120.5	23.76	24.75	-75.5	9,828	-0.77%	大賣/
2021/10/26	222	22.89	27	23.45	22.50	195	8,927	2.18%	大買/鉅額交易
2021/10/25	114	22.11	99.1	22.37	22.95	14.9	7,357	0.20%	大買/
2021/10/22	336	20.60	10.2	20.69	20.90	325.8	5,972	5.46%	大買/鉅額交易
2021/10/21	16	19.38	9	19.14	19.00	7	5,701	0.12%
2021/10/20	20	19.20	4	19.20	19.30	16	5,876	0.27%
2021/10/19	0	0.00	1	18.65	18.75	-1	5,859	-0.02%
2021/10/18	4	18.83	1.1	19.15	18.65	2.9	5,843	0.05%
2021/10/14	11.1	17.95	35	17.75	17.85	-23.9	5,816	-0.41%
2021/10/13	2	17.87	0	0.00	17.95	2	5,839	0.03%
2021/10/12	36	18.89	8	18.63	18.60	28	6,035	0.46%
2021/10/08	0	0.00	1	18.55	19.00	-1	6,086	-0.02%
2021/10/07	3	18.43	1	18.50	18.90	2	6,298	0.03%
2021/10/06	19.1	18.97	0	0.00	18.15	19.1	7,065	0.27%
2021/10/04	3	20.82	15	19.93	19.60	-12	6,639	-0.18%
2021/10/01	2	21.25	11	21.10	20.60	-9	6,478	-0.14%
2021/09/30	72	21.20	70	21.64	21.05	2	6,112	0.03%
2021/09/29	3	20.35	13	20.46	20.55	-10	5,329	-0.19%
2021/09/28	67	19.55	80	19.83	20.40	-13	5,262	-0.25%
2021/09/27	15	19.31	23	19.32	19.35	-8	4,844	-0.17%
2021/09/22	1	17.20	0	0.00	17.45	1	4,640	0.02%
2021/09/17	0	0.00	6	17.80	17.80	-6	4,647	-0.13%
2021/09/16	2	17.10	0	0.00	17.10	2	4,664	0.04%
2021/09/14	1	17.50	0	0.00	17.35	1	5,020	0.02%
2021/09/09	1	17.70	0	0.00	17.75	1	5,089	0.02%
2021/09/08	2	17.50	0	0.00	17.55	2	5,104	0.04%
2021/09/03	2	18.40	13	18.51	18.45	-11	5,696	-0.19%
2021/09/02	5	18.40	0	0.00	18.50	5	5,890	0.08%
2021/08/30	0	0.00	1	18.50	18.30	-1	5,940	-0.02%
2021/08/26	0	0.00	12	18.25	18.10	-12	5,938	-0.20%
2021/08/25	0	0.00	112	18.14	18.15	-112	5,948	-1.88%	大賣/鉅額交易
2021/08/24	120	18.06	0	0.00	17.85	120	5,960	2.01%	大買/鉅額交易
2021/08/20	5.2	17.06	0	0.00	16.90	5.2	5,924	0.09%
2021/08/19	0	0.00	1	17.30	17.05	-1	5,921	-0.02%
2021/08/18	1	16.80	3	17.27	17.60	-2	5,922	-0.03%
2021/08/13	1	17.80	1	18.10	17.70	0	5,920	0.00%
2021/08/11	0	0.00	2	18.30	18.10	-2	5,917	-0.03%
2021/08/10	20	18.80	0	0.00	18.80	20	5,901	0.34%
2021/08/05	3	19.88	1	20.20	19.65	2	5,933	0.03%
2021/08/03	1	19.65	10	19.60	19.60	-9	5,936	-0.15%
2021/08/02	0	0.00	3	20.05	19.85	-3	5,937	-0.05%
2021/07/30	2	19.65	37	19.90	19.45	-35	5,940	-0.59%
2021/07/29	2	19.80	163	19.70	19.85	-161	5,920	-2.72%	大賣/鉅額交易
2021/07/28	17	19.64	6	20.43	19.70	11	5,930	0.19%
2021/07/27	1	20.70	7	20.57	20.25	-6	5,949	-0.10%
2021/07/26	15	20.83	57	20.66	20.40	-42	5,923	-0.71%
2021/07/23	1	19.95	1	20.00	19.80	0	5,654	0.00%
2021/07/22	200	19.44	2	19.40	19.25	198	5,629	3.52%	大買/鉅額交易
2021/07/21	24	18.96	3	19.53	18.85	21	5,618	0.37%
2021/07/20	15	19.70	3	19.72	19.50	12	5,607	0.21%
2021/07/19	7	20.20	0	0.00	20.05	7	5,567	0.13%
2021/07/16	2	20.80	9	20.45	20.65	-7	5,637	-0.12%
2021/07/15	0	0.00	1	20.40	20.00	-1	5,431	-0.02%
2021/07/14	29	20.26	14	20.04	20.00	15	5,442	0.28%
2021/07/13	33	20.86	54	20.40	20.90	-21	5,386	-0.39%
2021/07/12	3	19.28	1	19.30	19.30	2	4,609	0.04%
2021/07/08	1	19.70	1	19.75	19.45	0	4,946	0.00%
2021/07/07	28	19.19	0	0.00	19.20	28	4,972	0.56%
2021/07/06	2	19.70	0	0.00	19.55	2	5,112	0.04%
2021/07/05	31	19.99	12	20.06	20.00	19	5,143	0.37%
2021/07/02	0	0.00	20	19.70	19.40	-20	4,983	-0.40%
2021/06/29	0	0.00	10	18.95	18.95	-10	4,907	-0.20%
2021/06/28	20	19.10	2	19.15	19.20	18	4,972	0.36%
2021/06/25	0	0.00	4	19.80	19.40	-4	4,982	-0.08%
2021/06/24	46	20.01	24	20.12	20.00	22	4,958	0.44%
2021/06/23	0	0.00	23	19.49	19.60	-23	4,706	-0.49%
2021/06/22	0	0.00	2	18.50	18.50	-2	4,689	-0.04%
2021/06/21	0	0.00	2	18.35	18.25	-2	4,715	-0.04%
2021/06/18	3	18.92	0	0.00	18.70	3	4,978	0.06%
2021/06/16	21	19.10	2	18.90	18.70	19	5,292	0.36%
2021/06/15	25	18.94	23	19.30	19.40	2	5,441	0.04%
2021/06/11	37	20.14	40	19.60	19.25	-3	5,809	-0.05%
2021/06/09	0	0.00	2	18.25	18.25	-2	5,276	-0.04%
2021/06/08	0	0.00	1	17.60	17.65	-1	5,472	-0.02%
2021/06/07	21	17.60	0	0.00	17.55	21	5,516	0.38%
2021/06/04	20	18.00	0	0.00	17.75	20	5,534	0.36%
2021/06/03	0	0.00	2	17.90	17.80	-2	5,549	-0.04%
2021/06/02	32	17.80	1	18.15	17.65	31	5,742	0.54%
2021/06/01	11	17.99	0	0.00	18.00	11	5,755	0.19%
2021/05/31	2	17.50	2	17.60	17.60	0	5,762	0.00%
2021/05/25	2	17.00	1	17.00	17.00	1	6,072	0.02%
2021/05/24	2	16.70	0	0.00	16.65	2	6,163	0.03%
2021/05/21	0	0.00	30	16.45	16.40	-30	6,191	-0.48%
2021/05/19	30	15.95	1	16.10	16.20	29	6,567	0.44%
2021/05/13	0	0.00	1	15.25	16.00	-1	6,720	-0.01%
2021/05/12	0	0.00	1	16.70	15.90	-1	7,015	-0.01%
2021/05/11	5	17.84	0	0.00	17.25	5	7,092	0.07%
2021/05/10	2	18.83	0	0.00	18.80	2	7,055	0.03%
2021/05/07	1	18.90	2	19.10	19.10	-1	7,090	-0.01%
2021/05/06	2	18.00	4	18.40	18.00	-2	7,076	-0.03%
2021/05/05	1	18.55	0	0.00	18.15	1	7,107	0.01%
2021/05/04	6	18.08	0	0.00	18.05	6	7,120	0.08%
2021/05/03	20	19.40	11	19.54	19.00	9	7,104	0.13%
2021/04/29	0	0.00	3	20.50	20.30	-3	7,084	-0.04%
2021/04/28	0	0.00	5	20.52	20.70	-5	7,149	-0.07%
2021/04/27	0	0.00	4	20.41	20.45	-4	7,284	-0.05%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	0.1	20.10	20.20	-0.1	7,678	0.00%
2021/04/22	54	20.49	6	20.19	20.00	48	7,831	0.61%
2021/04/21	39	21.49	26	21.01	21.00	13	8,045	0.16%
2021/04/20	12	21.75	11	21.80	21.60	1	8,442	0.01%
2021/04/19	15	22.43	27	22.81	22.20	-12	8,758	-0.14%
2021/04/16	2	21.90	103	21.80	21.80	-101	8,760	-1.15%	大賣/鉅額交易
2021/04/15	10	22.02	60	21.63	21.60	-50	8,747	-0.57%
2021/04/14	12	21.29	5	21.42	21.30	7	8,633	0.08%
2021/04/13	80	21.51	95	21.62	20.95	-15	8,806	-0.17%
2021/04/12	13	21.88	20	21.58	21.30	-7	9,204	-0.08%
2021/04/09	4	21.05	0	0.00	21.05	4	9,583	0.04%
2021/04/08	19	21.26	11	21.33	21.35	8	9,584	0.08%
2021/04/07	4	20.69	3	20.82	20.95	1	9,533	0.01%
2021/04/06	0	0.00	3	20.50	20.45	-3	9,530	-0.03%
2021/03/31	51	20.30	11	20.39	20.20	40	9,706	0.41%
2021/03/30	8	20.79	0	0.00	20.75	8	9,703	0.08%
2021/03/29	155	20.96	1	20.95	21.00	154	9,831	1.57%	大買/鉅額交易
2021/03/26	1	21.05	67	20.73	21.00	-66	10,032	-0.66%
2021/03/25	7	21.11	20	20.86	20.85	-13	10,754	-0.12%
2021/03/24	60	21.39	0	0.00	21.30	60	11,226	0.53%
2021/03/23	598	21.95	80	22.39	21.60	518	11,161	4.64%	大買/鉅額交易
2021/03/22	70	21.95	26	21.60	22.30	44	10,896	0.40%
2021/03/19	17	21.22	11	21.36	21.40	6	10,730	0.06%
2021/03/18	32	21.38	9	21.36	21.40	23	10,726	0.21%
2021/03/17	63	21.10	37	21.08	21.25	26	10,571	0.25%
2021/03/16	10	20.22	0	0.00	20.10	10	10,100	0.10%
2021/03/15	0	0.00	1	20.80	20.20	-1	10,089	-0.01%
2021/03/12	10	20.39	116	20.49	20.40	-106	10,068	-1.05%	大賣/鉅額交易
2021/03/11	0	0.00	104	19.95	19.90	-104	10,073	-1.03%	大賣/鉅額交易
2021/03/10	100	19.75	0	0.00	19.60	100	10,059	0.99%
2021/03/09	0	0.00	1	19.20	19.60	-1	10,044	-0.01%
2021/03/08	23	20.05	21	20.20	19.45	2	10,059	0.02%
2021/03/05	6	19.74	1	20.00	19.65	5	9,911	0.05%
2021/03/04	2	19.73	7	19.81	19.60	-5	9,905	-0.05%
2021/03/03	1	19.60	2	19.95	20.05	-1	9,894	-0.01%
2021/03/02	9	20.20	0	0.00	19.60	9	9,869	0.09%
2021/02/26	3	19.40	2	19.60	19.55	1	9,731	0.01%
2021/02/25	5	19.88	8	19.91	19.65	-3	9,703	-0.03%
2021/02/24	3	19.85	2	19.90	19.70	1	9,750	0.01%
2021/02/22	5	19.92	0	0.00	19.85	5	9,609	0.05%
2021/02/19	4	19.39	14	19.88	19.80	-10	9,540	-0.10%
2021/02/18	4	19.18	1	19.55	19.30	3	9,254	0.03%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	9	19.06	51	19.15	19.05	-42	9,172	-0.46%
2021/02/04	51	18.80	0	0.00	18.80	51	9,124	0.56%
2021/02/03	15	19.51	102	19.45	19.40	-87	9,054	-0.96%	大賣/
2021/02/02	1	18.30	3	18.50	18.80	-2	8,707	-0.02%
2021/01/29	50	17.95	0	0.00	17.60	50	8,518	0.59%
2021/01/28	2	18.23	1	18.30	18.20	1	8,457	0.01%
2021/01/27	1	18.35	0	0.00	18.70	1	8,427	0.01%
2021/01/26	1	18.30	10	18.25	18.30	-9	8,375	-0.11%
2021/01/25	51	18.45	50	18.26	18.60	1	8,325	0.01%
2021/01/22	60	18.86	0	0.00	18.85	60	8,259	0.73%
2021/01/21	52	19.00	1	19.20	18.85	51	8,185	0.62%
2021/01/20	8	19.76	2	19.25	19.15	6	8,075	0.07%
2021/01/19	30	20.86	20	20.91	20.50	10	7,888	0.13%
2021/01/18	5	19.60	4	20.09	19.95	1	7,524	0.01%
2021/01/15	17	20.21	116	20.47	20.00	-99	7,421	-1.33%	大賣/
2021/01/14	34	20.66	85	20.62	20.55	-51	7,224	-0.71%
2021/01/13	223	20.69	153	21.28	20.45	70	6,862	1.02%	大買/大賣/
2021/01/12	221	18.96	69	19.23	19.80	152	6,362	2.39%	大買/鉅額交易
2021/01/11	21	19.52	259	19.14	19.40	-238	5,948	-4.00%	大賣/鉅額交易
2021/01/08	6	18.57	5	18.33	18.25	1	5,729	0.02%
2021/01/07	6	18.99	9	19.40	18.95	-3	5,633	-0.05%
2021/01/06	110	20.15	95	20.45	19.10	15	5,543	0.27%	大買/
2021/01/05	64	19.80	59	20.44	19.85	5	5,189	0.10%
2021/01/04	5	19.44	105	19.27	19.90	-100	4,674	-2.14%	大賣/
2020/12/31	0	0.00	3	18.15	18.10	-3	4,130	-0.07%
2020/12/29	21	18.24	14	18.02	18.00	7	4,015	0.17%
2020/12/28	15	18.30	2	18.25	18.05	13	3,955	0.33%
2020/12/25	5	18.45	98	18.45	18.25	-93	3,868	-2.40%
2020/12/24	9	18.13	14	17.96	17.85	-5	3,685	-0.14%
2020/12/23	19	18.03	13	17.98	17.60	6	3,600	0.17%
2020/12/22	111	17.99	92	18.17	17.50	19	3,445	0.55%	大買/
2020/12/21	141	18.22	166	18.60	18.60	-25	3,207	-0.78%	大買/大賣/
2020/12/18	29	17.17	42	17.32	17.90	-13	2,442	-0.53%
2020/12/14	18	16.89	1	16.90	16.65	17	1,819	0.93%
2020/12/11	0	0.00	2	16.40	16.15	-2	1,686	-0.12%
2020/12/10	0	0.00	4	16.30	16.05	-4	1,636	-0.24%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/08	5	16.50	2	16.35	16.35	3	1,587	0.19%
2020/12/07	17	16.94	8	16.71	16.70	9	1,556	0.58%
2020/12/04	28	15.92	27	15.90	15.95	1	1,311	0.08%
2020/12/03	0	0.00	0	15.75	15.60	0	1,294	0.00%
2020/11/30	0	0.00	2	15.55	15.55	-2	1,365	-0.15%
2020/11/23	3	15.83	1	16.15	15.50	2	1,399	0.14%
2020/11/18	0	0.00	20	15.10	15.05	-20	1,329	-1.50%
2020/11/12	0	0.00	1	14.80	14.60	-1	1,309	-0.08%
2020/11/10	0	0.00	0.1	14.55	14.25	-0.1	1,291	-0.01%
2020/09/25	3	13.90	0	0.00	13.90	3	1,804	0.17%
2020/09/23	20	14.75	0	0.00	14.60	20	1,909	1.05%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/17	0	0.00	10	15.25	15.25	-10	2,642	-0.38%
2020/09/11	2	15.20	0	0.00	15.15	2	2,679	0.07%
2020/09/09	0	0.00	6	15.30	15.65	-6	2,663	-0.23%
2020/09/08	1	15.60	0	0.00	15.50	1	2,639	0.04%
2020/09/07	13	16.03	7	15.96	15.60	6	2,641	0.23%
2020/09/04	2	15.45	0	0.00	15.55	2	2,539	0.08%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/08/27	0	0.00	2	15.40	15.20	-2	2,491	-0.08%
2020/08/24	0	0.00	2	14.80	14.70	-2	2,330	-0.09%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/11	3	14.87	1	14.85	14.80	2	2,282	0.09%
2020/08/10	0	0.00	1	15.15	15.05	-1	2,282	-0.04%
2020/08/04	0	0.00	0	15.20	15.15	0	2,416	0.00%
2020/08/03	0	0.00	2	15.00	15.00	-2	2,404	-0.08%
2020/07/23	3	15.35	0	0.00	15.40	3	2,530	0.12%
2020/07/22	1	15.80	0	0.00	15.55	1	2,508	0.04%
2020/07/10	2	15.50	50	15.56	15.50	-48	2,543	-1.89%
2020/07/08	1	16.15	0	0.00	16.25	1	2,514	0.04%
2020/07/07	1	16.20	0	0.00	16.10	1	2,487	0.04%
2020/07/06	10	16.50	1.1	16.49	16.45	8.9	2,466	0.36%
2020/07/03	1	16.40	0	0.00	16.35	1	2,481	0.04%
2020/07/02	40	16.40	1	16.30	16.35	39	2,474	1.58%
2020/07/01	10	17.25	6	17.09	16.90	4	2,384	0.17%
2020/06/30	9	15.83	7	15.96	16.30	2	1,962	0.10%
2020/06/16	0	0.00	5	14.15	14.30	-5	1,694	-0.30%
2020/06/11	0	0.00	1	14.40	14.35	-1	1,756	-0.06%
2020/06/10	0	0.00	5	14.90	14.85	-5	1,757	-0.28%
2020/06/09	5	14.87	0	0.00	14.85	5	1,800	0.28%
2020/06/08	0	0.00	5	15.05	15.00	-5	1,831	-0.27%
2020/06/04	5	15.11	0	0.00	14.90	5	1,945	0.26%
2020/06/02	3	14.70	0	0.00	14.65	3	1,926	0.16%
2020/05/28	0	0.00	4	14.85	14.55	-4	1,927	-0.21%
2020/05/22	1	14.60	0	0.00	14.55	1	1,926	0.05%
2020/05/21	0	0.00	1	14.95	14.90	-1	1,918	-0.05%
2020/05/14	1	15.05	1	15.75	14.80	0	1,902	0.00%
2020/05/12	2	15.43	2	15.48	15.20	0	1,798	0.00%
2020/05/11	0	0.00	1	15.25	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	3	14.90	14.85	-3	1,719	-0.17%
2020/05/06	1	14.65	0.1	14.75	14.75	0.9	1,700	0.05%
2020/05/05	0	0.00	2	14.80	14.80	-2	1,715	-0.12%
2020/05/04	0	0.00	1	15.10	15.00	-1	1,712	-0.06%
2020/04/30	0	0.00	5	14.90	14.90	-5	1,726	-0.29%
2020/04/29	0	0.00	1	14.90	14.90	-1	1,722	-0.06%
2020/04/28	10	14.85	0	0.00	14.80	10	1,710	0.58%
2020/04/27	2	13.83	2	13.90	14.00	0	1,623	0.00%
2020/04/22	0	0.00	7	12.66	13.20	-7	1,629	-0.43%
2020/04/21	2	13.50	5	13.05	12.90	-3	1,618	-0.19%
2020/04/20	5	13.99	0	0.00	13.75	5	1,598	0.31%
2020/04/17	6	13.78	0	0.00	13.60	6	1,555	0.39%
2020/04/16	0	0.00	2	13.65	13.50	-2	1,539	-0.13%
2020/04/15	2	13.60	0	0.00	13.50	2	1,544	0.13%
2020/04/01	0	0.00	1	12.00	12.15	-1	1,531	-0.07%
2020/03/31	1	11.85	0	0.00	11.85	1	1,540	0.06%
2020/03/26	0	0.00	1	12.05	12.20	-1	1,689	-0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	2	10.45	4	10.33	10.20	-2	1,698	-0.12%
2020/03/16	0	0.00	5	12.60	12.25	-5	1,654	-0.30%
2020/03/13	5	12.88	11	12.81	13.05	-6	1,652	-0.36%
2020/03/12	1	14.00	0	0.00	14.00	1	1,630	0.06%
2020/03/11	3	15.10	0	0.00	14.60	3	1,604	0.19%
2020/03/10	1	13.85	1	14.50	14.40	0	1,505	0.00%
2020/02/25	2	15.55	0	0.00	15.45	2	1,672	0.12%
2020/02/19	1	15.70	0	0.00	15.85	1	2,219	0.05%
2020/02/04	10	15.75	0	0.00	15.70	10	2,874	0.35%
2020/01/31	0	0.00	2	15.40	15.50	-2	2,843	-0.07%
2020/01/30	0	0.00	10	15.90	15.80	-10	2,880	-0.35%
2020/01/20	10	17.65	0	0.00	17.55	10	2,865	0.35%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/13	0	0.00	1	17.25	17.30	-1	3,031	-0.03%
2020/01/10	0	0.00	1	17.20	17.15	-1	3,083	-0.03%
2020/01/08	2	17.10	0	0.00	17.05	2	3,250	0.06%
2020/01/03	1	18.15	0	0.00	18.15	1	3,333	0.03%
2019/12/30	0	0.00	6	18.40	18.40	-6	3,353	-0.18%
2019/12/27	0	0.00	22	18.46	18.35	-22	3,436	-0.64%
2019/12/26	0	0.00	10	18.35	18.30	-10	3,522	-0.28%
2019/12/25	20	18.81	25	18.59	18.45	-5	3,685	-0.14%
2019/12/24	0	0.00	5	17.80	17.80	-5	3,695	-0.14%
2019/12/20	3	18.22	1	18.25	17.80	2	5,670	0.04%
2019/12/19	14	18.33	0	0.00	18.30	14	5,797	0.24%
2019/12/18	3	18.35	0	0.00	18.35	3	5,789	0.05%
2019/12/16	1	18.20	0	0.00	18.20	1	5,758	0.02%
2019/12/13	0	0.00	1	17.85	17.75	-1	5,712	-0.02%
2019/12/12	1	18.15	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1	18.35	0	0.00	18.30	1	5,699	0.02%
2019/12/10	3	18.52	5	18.66	18.40	-2	5,721	-0.03%
2019/12/06	1	18.25	8	18.20	18.10	-7	5,683	-0.12%
2019/12/05	0	0.00	1	18.10	18.10	-1	5,676	-0.02%
2019/12/02	2	17.70	0	0.00	17.80	2	5,714	0.03%
2019/11/29	2	18.20	0	0.00	18.15	2	5,733	0.03%
2019/11/27	6	18.98	0	0.00	18.65	6	5,695	0.11%
2019/11/26	26	18.59	0	0.00	18.55	26	5,662	0.46%
2019/11/25	1	18.70	0	0.00	18.70	1	5,642	0.02%
2019/11/22	0	0.00	22	19.04	19.05	-22	5,606	-0.39%
2019/11/20	3	18.32	0	0.00	18.40	3	5,508	0.05%
2019/11/19	6	18.65	10	18.80	18.65	-4	5,477	-0.07%
2019/11/18	97	19.12	150	19.37	18.90	-53	5,440	-0.97%	大賣/
2019/11/15	58	18.67	23	19.11	18.60	35	5,005	0.70%
2019/11/14	83	18.65	5	18.60	19.00	78	4,816	1.62%
2019/11/12	1	17.10	76	17.08	17.45	-75	4,534	-1.65%
2019/11/07	0	0.00	2	17.90	17.90	-2	4,459	-0.04%
2019/11/05	0	0.00	2	18.50	18.30	-2	4,433	-0.05%
2019/11/04	2	18.75	2	18.50	18.50	0	4,418	0.00%
2019/10/31	0	0.00	17	18.01	17.85	-17	4,320	-0.39%
2019/10/30	0	0.00	35	18.25	18.05	-35	4,300	-0.81%
2019/10/29	40	18.30	41	18.60	18.15	-1	4,289	-0.02%
2019/10/25	0	0.00	1	18.20	18.15	-1	4,234	-0.02%
2019/10/24	20	18.45	0	0.00	18.50	20	4,219	0.47%
2019/10/22	46	18.58	41	18.83	18.55	5	4,186	0.12%
2019/10/21	0	0.00	1	18.60	18.25	-1	4,079	-0.02%
2019/10/18	1	18.45	6	18.35	18.35	-5	4,065	-0.12%
2019/10/17	10	18.59	3	18.30	18.60	7	4,066	0.17%
2019/10/16	0	0.00	7	17.65	17.65	-7	3,913	-0.18%
2019/10/09	2	18.28	3	17.80	17.80	-1	3,873	-0.03%
2019/10/08	1	17.80	0	0.00	17.70	1	3,840	0.03%
2019/10/07	5	18.30	0	0.00	18.05	5	3,817	0.13%
2019/10/04	0	0.00	5	18.11	18.15	-5	3,789	-0.13%
2019/10/03	4	18.35	1	18.70	18.10	3	3,756	0.08%
2019/10/02	3	18.07	0	0.00	18.30	3	3,671	0.08%
2019/10/01	80	18.53	2	18.45	18.40	78	3,577	2.18%
2019/09/27	3	18.53	34	18.78	18.30	-31	3,412	-0.91%
2019/09/26	141	19.43	64	19.58	19.15	77	3,233	2.38%	大買/
2019/09/25	29	18.11	31	18.66	19.25	-2	2,502	-0.08%
2019/09/24	1	17.00	8	17.45	17.50	-7	1,262	-0.55%
2019/09/23	5	16.05	9	16.05	15.95	-4	1,113	-0.36%
2019/09/18	10	15.70	0	0.00	15.75	10	1,108	0.90%
2019/09/10	0	0.00	5	15.65	15.60	-5	1,059	-0.47%
2019/09/09	0	0.00	1	15.85	15.80	-1	1,052	-0.10%
2019/09/05	0	0.00	3	15.95	15.85	-3	1,048	-0.29%
2019/09/03	1	16.15	12	16.08	15.95	-11	1,030	-1.07%
2019/08/28	3	15.30	0	0.00	15.20	3	1,019	0.29%
2019/08/27	0	0.00	1	15.50	15.30	-1	1,018	-0.10%
2019/08/14	0	0.00	5	14.40	14.35	-5	961	-0.52%
2019/08/13	0	0.00	5	14.40	14.30	-5	1,026	-0.49%
2019/08/12	1	14.60	0	0.00	14.60	1	1,040	0.10%
2019/08/08	20	14.50	0	0.00	14.65	20	1,047	1.91%
2019/08/07	1	14.35	0	0.00	14.35	1	1,051	0.10%
2019/08/05	0	0.00	8	15.00	14.70	-8	1,053	-0.76%
2019/07/25	1	16.20	0.6	16.15	16.20	0.4	1,055	0.04%
2019/07/24	6	15.90	0	0.00	15.95	6	1,033	0.58%
2019/07/19	5	15.90	0	0.00	15.75	5	1,003	0.50%
2019/07/18	1	15.55	0	0.00	15.45	1	953	0.10%
2019/07/16	3	15.80	0	0.00	15.75	3	977	0.31%
2019/07/15	7	15.73	0	0.00	15.85	7	996	0.70%
2019/07/12	0	0.00	20	15.45	15.80	-20	1,068	-1.87%
2019/07/09	0	0.00	1	15.15	15.20	-1	1,508	-0.07%
2019/07/08	0	0.00	3	15.50	15.50	-3	1,511	-0.20%
2019/07/01	3	15.20	0	0.00	15.20	3	1,570	0.19%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/24	0	0.00	1	15.15	15.15	-1	1,884	-0.05%
2019/06/20	1	15.15	0	0.00	15.20	1	1,888	0.05%
2019/06/13	0	0.00	2	15.25	14.90	-2	2,120	-0.09%
2019/06/11	2	15.25	1	15.25	15.25	1	2,142	0.05%
2019/06/10	1	15.45	0	0.00	15.55	1	2,098	0.05%
2019/06/05	2	15.00	0	0.00	14.85	2	2,068	0.10%
2019/06/03	1	14.55	0	0.00	14.55	1	2,068	0.05%
2019/05/30	5	14.65	0	0.00	14.90	5	2,076	0.24%
2019/05/28	0	0.00	0.1	15.00	14.45	-0.1	2,082	0.00%
2019/05/23	2	14.40	0	0.00	14.35	2	2,106	0.09%
2019/05/21	0	0.00	10	14.75	14.90	-10	2,139	-0.47%
2019/05/20	13	15.30	14	14.72	14.85	-1	2,134	-0.05%
2019/05/15	1	14.60	0	0.00	14.55	1	2,070	0.05%
2019/05/13	0	0.00	1	14.95	14.50	-1	2,125	-0.05%
2019/05/08	0	0.00	9	15.86	15.90	-9	2,109	-0.43%
2019/05/06	1	16.20	10	16.05	16.00	-9	2,113	-0.43%
2019/05/03	6	16.70	0	0.00	16.65	6	2,101	0.29%
2019/05/02	8	16.52	11	16.60	16.65	-3	2,094	-0.14%
2019/04/30	15	16.42	0	0.00	16.40	15	2,086	0.72%
2019/04/26	0	0.00	10	16.90	16.70	-10	2,069	-0.48%
2019/04/25	0	0.00	0.4	17.00	17.00	-0.4	2,070	-0.02%
2019/04/24	3	17.15	0	0.00	17.05	3	2,062	0.15%
2019/04/23	4	17.35	0	0.00	17.05	4	2,056	0.19%
2019/04/22	9	17.34	0	0.00	17.30	9	2,035	0.44%
2019/04/18	1	17.90	16	18.16	17.25	-15	1,996	-0.75%
2019/04/17	8	18.06	4	18.05	17.70	4	1,896	0.21%
2019/04/16	18	17.01	14	17.42	18.20	4	1,729	0.23%
2019/04/15	2	16.25	0	0.00	16.55	2	1,445	0.14%
2019/04/11	2	16.20	0	0.00	16.15	2	1,426	0.14%
2019/04/10	20	16.50	0	0.00	16.45	20	1,413	1.42%
2019/04/08	0	0.00	20	16.85	16.75	-20	1,403	-1.42%
2019/04/02	2	17.20	25	17.21	17.10	-23	1,350	-1.70%
2019/04/01	1	16.60	11	16.69	16.50	-10	1,202	-0.83%
2019/03/28	0	0.00	6	16.57	16.35	-6	1,183	-0.51%
2019/03/27	0	0.00	5	16.40	16.50	-5	1,138	-0.44%
2019/03/22	30	16.00	12	16.25	15.85	18	1,150	1.56%
2019/03/21	28	16.71	40	16.77	16.30	-12	1,144	-1.05%
2019/03/20	10	15.88	10	16.05	16.15	0	1,067	0.00%
2019/03/18	4	16.03	1	15.90	15.80	3	1,207	0.25%
2019/03/14	0	0.00	2	15.45	15.40	-2	1,190	-0.17%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/02/27	0	0.00	1	15.55	15.55	-1	1,485	-0.07%
2019/02/22	0	0.00	1	15.65	15.60	-1	1,559	-0.06%
2019/02/15	2	15.60	0	0.00	15.45	2	1,532	0.13%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	3	16.00	16.05	-3	1,500	-0.20%
2019/02/11	1	15.25	0	0.00	15.40	1	1,442	0.07%
2019/01/29	1	15.20	1	15.40	15.15	0	1,432	0.00%
2019/01/28	10	15.30	12	15.21	15.20	-2	1,421	-0.14%
2019/01/24	1	14.85	6	14.80	14.80	-5	1,412	-0.35%
2019/01/16	1	15.15	2	15.13	15.20	-1	1,421	-0.07%
2019/01/14	1	15.00	0	0.00	14.80	1	1,421	0.07%
2019/01/10	0	0.00	1	15.45	15.25	-1	1,429	-0.07%
2019/01/08	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2019/01/07	0	0.00	1	15.35	15.40	-1	1,425	-0.07%
2019/01/04	21	14.47	21	14.80	14.90	0	1,427	0.00%
2019/01/03	21	15.40	10	15.25	15.05	11	1,443	0.76%
2018/12/28	0	0.00	4	15.45	15.40	-4	1,444	-0.28%
2018/12/27	1	15.60	1	15.70	15.60	0	1,443	0.00%
2018/12/24	10	15.95	10	16.00	16.00	0	1,416	0.00%
2018/12/21	1	15.55	1	15.70	15.80	0	1,406	0.00%
2018/12/19	2	16.55	5	16.75	16.05	-3	1,357	-0.22%
2018/12/17	13	16.38	0	0.00	16.20	13	1,293	1.00%
2018/12/14	20	16.20	0	0.00	16.15	20	1,276	1.57%
2018/12/13	3	16.75	11	16.50	16.55	-8	1,252	-0.64%
2018/12/12	3	16.82	24	16.89	16.70	-21	1,227	-1.71%
2018/12/11	10	16.50	2	16.10	16.50	8	1,092	0.73%
2018/12/10	1	15.75	1	15.80	15.65	0	1,031	0.00%
2018/12/07	1	16.20	3	16.30	16.20	-2	1,021	-0.20%
2018/12/06	3	16.25	0	0.00	15.95	3	993	0.30%
2018/12/05	13	16.72	13	16.79	16.55	0	945	0.00%
2018/12/04	10	15.45	10	16.05	16.15	0	769	0.00%
2018/11/27	2	14.30	0	0.00	14.35	2	663	0.30%
2018/11/26	2	14.33	3	14.40	14.30	-1	669	-0.15%
2018/11/23	5	14.50	14	14.36	14.40	-9	655	-1.37%
2018/11/22	0	0.00	2	13.93	14.05	-2	617	-0.32%
2018/11/21	2	14.15	4	14.08	13.90	-2	595	-0.34%
2018/11/20	1	13.40	0	0.00	13.45	1	564	0.18%
2018/11/19	1	13.50	2	13.73	13.70	-1	560	-0.18%
2018/11/16	4	13.26	3	13.33	13.30	1	553	0.18%
2018/11/15	1	13.20	2	13.10	13.20	-1	541	-0.18%
2018/11/13	1	12.45	0	0.00	12.50	1	524	0.19%
2018/11/06	2	12.50	10	12.45	12.45	-8	546	-1.46%
2018/11/05	1	12.55	0	0.00	12.60	1	545	0.18%
2018/11/01	10	12.55	0	0.00	12.45	10	540	1.85%
2018/10/25	2	12.40	0	0.00	12.15	2	533	0.37%
2018/10/17	1	12.85	1	13.10	12.95	0	507	0.00%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/09	4	14.33	0	0.00	14.00	4	460	0.87%
2018/10/05	2	14.70	0	0.00	14.65	2	498	0.40%
2018/10/01	0	0.00	2	15.35	15.55	-2	511	-0.39%
2018/09/17	1	15.30	0	0.00	15.40	1	588	0.17%
2018/08/13	2	17.00	0	0.00	16.90	2	1,246	0.16%
2018/08/01	0	0.00	6	17.85	17.90	-6	1,492	-0.40%
2018/07/27	3	17.90	0	0.00	17.90	3	1,492	0.20%
2018/07/26	1	17.85	0	0.00	17.80	1	1,489	0.07%
2018/07/25	0	0.00	2	17.85	17.80	-2	1,487	-0.13%
2018/07/24	5	17.85	0	0.00	17.90	5	1,489	0.34%
2018/07/17	1	18.05	0	0.00	18.00	1	1,488	0.07%
2018/07/12	0	0.00	2	17.80	18.10	-2	1,449	-0.14%
2018/07/11	1	17.55	0	0.00	17.50	1	1,447	0.07%
2018/07/06	5	17.45	0	0.00	17.40	5	1,456	0.34%
2018/07/05	1	17.55	0	0.00	17.55	1	1,453	0.07%
2018/07/04	3	17.92	0	0.00	17.85	3	1,458	0.21%
2018/07/03	0	0.00	5	18.10	17.80	-5	1,474	-0.34%
2018/06/28	2	18.00	2	18.10	17.95	0	1,461	0.00%
2018/06/27	2	18.65	0	0.00	18.20	2	1,451	0.14%
2018/06/20	0	0.00	1	18.45	18.45	-1	1,432	-0.07%
2018/06/19	2	18.70	0	0.00	18.55	2	1,430	0.14%
2018/06/14	0	0.00	1	19.20	19.20	-1	1,347	-0.07%
2018/06/11	7	19.29	0	0.00	19.45	7	1,310	0.53%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/06	3	19.15	0	0.00	19.20	3	1,300	0.23%
2018/06/04	0	0.00	2	19.45	19.55	-2	1,378	-0.15%
2018/06/01	0	0.00	6	19.28	19.15	-6	1,344	-0.45%
2018/05/31	2	19.23	55	19.41	19.10	-53	1,327	-3.99%
2018/05/30	62	19.70	0	0.00	19.80	62	1,287	4.81%
2018/05/29	6	19.28	14	19.14	19.60	-8	1,187	-0.67%
2018/05/28	3	19.00	0	19.00	19.10	3	1,158	0.26%
2018/05/25	6	19.18	0	0.00	19.25	6	1,132	0.53%
2018/05/22	4	18.34	0	0.00	18.45	4	1,064	0.38%
2018/05/21	2	18.75	10	18.70	18.60	-8	1,081	-0.74%
2018/05/18	7	18.82	0	0.00	18.80	7	1,078	0.65%
2018/05/17	6	19.07	7	18.95	19.05	-1	1,073	-0.09%
2018/05/16	0	0.00	5	18.25	18.35	-5	933	-0.54%
2018/05/15	0	0.00	3	18.15	18.20	-3	946	-0.32%
2018/05/14	0	0.00	3	18.57	18.50	-3	998	-0.30%
2018/05/11	0	0.00	26	17.55	17.65	-26	999	-2.60%
2018/05/08	3	17.30	4	17.26	17.35	-1	1,087	-0.09%
2018/04/30	1	17.60	0	0.00	17.50	1	1,174	0.09%
2018/04/25	0	0.00	5	17.36	17.35	-5	1,239	-0.40%
2018/04/20	1	17.95	0	0.00	18.10	1	1,370	0.07%
2018/04/17	1	17.65	0	0.00	17.70	1	1,418	0.07%
2018/04/16	0	0.00	1	18.15	18.00	-1	1,441	-0.07%
2018/04/13	1	18.10	0	0.00	18.10	1	1,476	0.07%
2018/04/12	1	18.05	0	0.00	18.15	1	1,542	0.06%
2018/04/11	2	18.10	0	0.00	18.15	2	1,680	0.12%
2018/03/31	2	18.80	0	0.00	18.70	2	2,091	0.10%
2018/03/28	0	0.00	2	19.45	19.10	-2	2,073	-0.10%
2018/03/21	0	0.00	5	19.05	18.95	-5	1,974	-0.25%
2018/03/20	1	19.00	0	0.00	19.00	1	1,970	0.05%
2018/03/19	1	19.15	0	0.00	19.15	1	1,960	0.05%
2018/03/15	0	0.00	1	19.35	19.40	-1	1,949	-0.05%
2018/03/14	1	19.30	0	0.00	19.30	1	1,948	0.05%
2018/03/13	2	19.65	0	0.00	19.50	2	1,944	0.10%
2018/03/12	0	0.00	3	19.85	19.55	-3	1,932	-0.16%
2018/03/09	11	19.95	1	19.80	19.80	10	1,918	0.52%
2018/03/01	0	0.00	3	18.80	19.00	-3	1,821	-0.16%
2018/02/27	50	18.95	0	0.00	18.90	50	1,820	2.75%
2018/02/21	0	0.00	7	18.70	19.30	-7	1,857	-0.38%
2018/02/12	2	18.00	0	0.00	18.00	2	1,897	0.11%
2018/02/09	3	18.20	0	0.00	18.10	3	1,897	0.16%
2018/02/07	0	0.00	2	18.63	18.70	-2	1,881	-0.11%
2018/02/06	1	19.35	0	0.00	18.35	1	1,866	0.05%
2018/02/05	1	19.20	1	19.70	19.90	0	1,804	0.00%
2018/02/01	1	19.70	0	0.00	19.50	1	1,775	0.06%
2018/01/31	3	19.30	5	19.62	20.15	-2	1,733	-0.12%
2018/01/30	3	19.15	0	0.00	18.90	3	1,666	0.18%
2018/01/29	3	19.07	0	0.00	19.10	3	1,674	0.18%
2018/01/25	0	0.00	1	19.40	19.25	-1	1,642	-0.06%
2018/01/24	4	19.58	0	0.00	19.60	4	1,631	0.25%
2018/01/19	0	0.00	2	20.20	20.00	-2	1,603	-0.12%
2018/01/18	0	0.00	30	20.30	20.00	-30	1,583	-1.89%
2018/01/17	5	20.35	0	0.00	20.15	5	1,557	0.32%
2018/01/16	131	20.61	27	20.95	20.30	104	1,531	6.79%	大買/鉅額交易
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/11	0	0.00	8	20.23	20.20	-8	1,436	-0.56%
2018/01/09	1	20.05	0	0.00	20.15	1	1,400	0.07%
2018/01/08	139	20.70	89	21.05	20.55	50	1,367	3.65%	大買/
2018/01/05	13	20.92	65	21.17	21.00	-52	1,307	-3.98%
2018/01/04	142	20.05	123	20.16	21.05	19	1,162	1.63%	大買/大賣/
2018/01/03	3	19.02	5	19.43	19.45	-2	785	-0.25%