李洲 (3066)-元大-永春券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	20.50	20.50	-3	243	-1.23%
2024/05/22	1	21.90	0	0.00	21.00	1	262	0.38%
2024/05/15	1	20.50	0	0.00	20.40	1	379	0.26%
2024/04/18	0	0.00	1	21.75	22.05	-1	1,231	-0.08%
2024/04/11	1	21.80	0	0.00	22.00	1	1,326	0.08%
2024/03/21	0	0.00	0.3	22.00	22.45	-0.3	1,262	-0.03%
2024/03/20	0	0.00	0.3	22.90	21.95	-0.3	1,259	-0.02%
2024/03/13	2	25.30	2	23.48	23.30	0	1,242	0.00%
2024/02/29	1	27.35	1	27.45	26.90	0	1,191	0.00%
2024/02/27	0	0.00	1	25.70	25.60	-1	1,169	-0.09%
2024/02/23	0.1	26.25	0	0.00	25.50	0.1	1,157	0.01%
2024/02/22	2.1	28.27	1	27.30	26.90	1.1	1,144	0.10%
2024/02/19	0.3	24.35	0	0.00	24.50	0.3	1,042	0.03%
2024/02/16	1.1	25.21	0	0.00	25.05	1.1	1,033	0.11%
2024/02/15	0.1	24.55	0	0.00	24.65	0.1	1,021	0.01%
2024/02/02	1	25.90	0	26.30	26.20	1	1,000	0.10%
2024/02/01	1	28.05	0	0.00	28.10	1	972	0.10%
2024/01/31	0	28.85	0	0.00	28.80	0	951	0.00%
2024/01/30	1	29.00	0	29.00	28.90	1	928	0.11%
2024/01/29	0.2	29.83	0	29.70	29.65	0.2	892	0.02%
2024/01/26	12.4	29.08	12.4	28.58	29.00	0	816	0.00%
2024/01/25	2	27.20	0.3	28.05	28.05	1.7	634	0.26%
2024/01/24	0	0.00	1	26.50	25.50	-1	585	-0.17%
2024/01/23	0	0.00	0.2	27.05	25.65	-0.2	567	-0.03%
2024/01/22	27	26.86	29.6	26.23	26.10	-2.6	538	-0.49%
2024/01/19	10	25.25	8.2	25.26	25.30	1.8	436	0.41%
2024/01/18	1.1	22.69	0	0.00	23.00	1.1	390	0.28%
2024/01/17	0	25.00	1	25.60	23.15	-1	373	-0.26%
2024/01/16	0.3	23.50	0	0.00	23.30	0.3	285	0.11%
2024/01/15	1.3	23.99	12	22.51	24.00	-10.7	276	-3.87%
2024/01/12	12	24.90	0.7	24.44	23.65	11.4	239	4.73%
2024/01/11	0	0.00	0.6	23.17	23.35	-0.6	142	-0.42%
2024/01/09	1.3	19.51	1	20.15	19.35	0.3	84	0.30%
2024/01/08	0	0.00	5	19.35	20.45	-5	57	-8.72%
2024/01/05	6	18.60	1	18.60	18.60	5	41	11.95%
2023/11/10	0	0.00	2	16.50	16.45	-2	41	-4.78%
2023/09/01	0	0.00	1	17.10	17.05	-1	61	-1.62%
2023/08/24	0	0.00	1	17.80	17.80	-1	58	-1.71%
2023/07/26	1	19.25	0	0.00	19.15	1	60	1.64%
2023/07/20	0	0.00	4	19.20	20.10	-4	60	-6.59%
2023/07/19	4	19.55	0	0.00	19.55	4	51	7.79%
2023/06/13	0	0.00	0.2	21.30	21.60	-0.2	82	-0.30%
2023/05/23	1	22.05	0	0.00	21.85	1	157	0.63%
2023/03/24	0	0.00	1	25.05	25.30	-1	180	-0.55%
2023/03/22	1	26.00	0	0.00	25.30	1	175	0.57%
2023/03/09	1	27.30	0	0.00	26.45	1	145	0.69%
2023/03/08	5	27.90	5	27.74	27.90	0	128	0.00%
2023/03/07	0	0.00	2	25.40	25.40	-2	89	-2.24%
2023/01/31	0	0.00	1	24.15	24.15	-1	149	-0.67%
2023/01/30	1	23.85	0	0.00	24.00	1	148	0.67%
2022/11/02	5	24.05	5	24.05	24.05	0	435	0.00%
2022/09/02	0	0.00	2	33.20	33.20	-2	603	-0.33%
2022/08/19	16	34.59	18	34.24	33.15	-2	481	-0.42%
2022/08/18	4	35.75	2	34.95	34.00	2	457	0.44%
2022/08/10	0	0.00	10	29.65	29.00	-10	354	-2.82%
2022/08/05	10	26.85	11	27.45	29.40	-1	293	-0.34%
2022/08/04	10	26.75	0	0.00	26.75	10	238	4.19%
2022/08/02	1	22.45	0	0.00	22.15	1	226	0.44%
2022/08/01	5	23.90	5	23.90	23.90	0	227	0.00%
2022/07/19	1	22.55	0	0.00	22.50	1	235	0.42%
2022/07/11	0	0.00	10	25.23	22.80	-10	256	-3.90%
2022/07/08	10	24.25	0	0.00	24.25	10	254	3.93%
2022/07/06	0	0.00	1	23.30	21.60	-1	263	-0.38%
2022/07/04	2	24.98	0	0.00	23.75	2	270	0.74%
2022/06/28	0	0.00	1	27.60	27.65	-1	304	-0.33%
2022/06/21	0	0.00	1	28.45	28.45	-1	374	-0.27%
2022/06/20	1	27.40	0	0.00	27.40	1	419	0.24%
2022/06/15	1	31.00	1	31.45	30.15	0	452	0.00%
2022/06/14	1	29.55	0	0.00	30.10	1	459	0.22%
2022/06/13	0	0.00	6	31.33	31.50	-6	467	-1.28%
2022/06/10	3	29.90	0	0.00	29.90	3	471	0.64%
2022/05/09	1	29.40	0	0.00	29.15	1	822	0.12%
2022/04/26	2	33.80	0	0.00	33.80	2	811	0.25%
2022/04/13	1	42.05	1	40.80	40.55	0	803	0.00%
2022/04/12	0	0.00	1	38.60	38.70	-1	800	-0.12%
2022/03/30	0	0.00	2	41.75	41.60	-2	841	-0.24%
2022/03/28	1	43.30	0	0.00	42.65	1	850	0.12%
2022/03/24	2	45.00	1	44.45	44.00	1	842	0.12%
2022/03/23	1	45.80	1	46.50	46.85	0	818	0.00%
2022/03/16	0	0.00	1	39.00	39.00	-1	767	-0.13%
2022/03/15	1	43.00	5	43.25	42.10	-4	755	-0.53%
2022/03/14	6	39.77	0	0.00	41.25	6	724	0.83%
2022/03/09	1	32.05	0	0.00	31.00	1	723	0.14%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/02/23	1	42.45	5	42.00	45.40	-4	786	-0.51%
2022/02/18	1	44.00	25	45.95	46.45	-24	745	-3.22%
2022/02/17	0	0.00	0	42.25	42.25	0	717	0.00%
2022/02/16	2	36.99	1	36.15	38.45	1	684	0.15%
2022/02/15	5	37.10	1	37.20	37.30	4	668	0.60%
2022/02/14	31	35.48	2	34.60	36.95	29	635	4.56%
2022/02/10	0	0.00	1	30.55	30.55	-1	584	-0.17%
2022/02/08	0	0.00	0.8	27.75	28.80	-0.8	578	-0.13%
2022/01/13	1	26.30	2	26.80	26.50	-1	567	-0.18%
2022/01/05	2	28.90	0	0.00	28.95	2	545	0.37%
2021/12/23	3	27.50	0	0.00	27.50	3	425	0.71%
2021/12/20	0	0.00	1	30.00	31.00	-1	383	-0.26%
2021/12/14	0	0.00	2	35.00	31.90	-2	357	-0.56%
2021/12/13	1	32.40	0	0.00	34.25	1	344	0.29%
2021/12/03	3	32.75	0	0.00	31.35	3	278	1.08%
2021/11/26	0	0.00	3	21.00	21.45	-3	179	-1.67%
2021/11/23	3	16.45	3	16.80	16.15	0	108	0.00%
2021/11/22	3	15.75	3	16.17	16.15	0	104	0.00%
2021/11/18	3	15.95	0	0.00	16.20	3	100	2.98%
2021/11/17	0	0.00	3	15.70	15.80	-3	98	-3.04%
2021/11/16	3	16.05	4	15.90	16.00	-1	97	-1.02%
2021/11/15	4	16.08	4	16.38	16.00	0	96	0.00%
2021/11/12	4	15.93	3	16.25	15.55	1	93	1.08%
2021/11/11	3	15.00	0	0.00	15.50	3	86	3.45%
2021/09/02	0	0.00	1	13.40	13.40	-1	198	-0.50%
2021/07/27	1	16.20	2	16.43	16.50	-1	169	-0.59%
2021/07/26	2	17.83	0	0.00	17.90	2	146	1.36%
2021/06/25	0	0.00	1	12.15	12.10	-1	139	-0.72%
2021/06/24	1	12.35	0	0.00	12.15	1	141	0.71%
2021/04/06	0	0.00	2	14.25	14.30	-2	149	-1.34%
2021/03/18	0	0.00	1	15.95	15.70	-1	116	-0.86%
2021/03/16	1	16.10	0	0.00	16.10	1	103	0.97%
2021/03/05	2	12.50	0	0.00	12.55	2	49	4.07%
2019/12/06	0	0.00	2	8.30	8.30	-2	25	-7.89%
2019/05/22	0	0.00	6	6.80	6.80	-6	21	-27.89%
2019/05/15	0	0.00	2	6.56	6.60	-2	20	-9.94%
2019/05/14	0	0.00	7	6.56	6.56	-7	19	-35.44%
2019/05/10	0	0.00	6	7.12	7.10	-6	19	-31.20%
2019/03/27	21	6.00	0	0.00	6.05	21	11	187.79%
2018/02/06	0	0.00	6	6.64	6.52	-6	15	-37.54%
2018/01/25	3	6.90	0	0.00	6.90	3	16	18.16%
2018/01/22	3	7.00	0	0.00	7.00	3	15	18.81%