艾訊 (3088)-元大-永春券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	85.80	85.80	-1	870	-0.11%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/03	0	0.00	1	87.80	87.70	-1	857	-0.12%
2024/05/02	2	85.80	2	86.95	87.50	0	849	0.00%
2024/04/26	2	85.10	0	0.00	84.60	2	848	0.24%
2024/04/22	0	0.00	1	82.90	83.00	-1	845	-0.12%
2024/04/19	1.3	83.61	4	84.90	83.70	-2.7	844	-0.32%
2024/04/18	0	0.00	1	85.70	85.50	-1	840	-0.12%
2024/04/17	3	85.20	0	0.00	85.10	3	849	0.35%
2024/04/16	1	86.10	0	0.00	84.20	1	872	0.11%
2024/04/12	1	89.40	0	0.00	88.90	1	852	0.12%
2024/04/11	0	0.00	2	89.20	88.90	-2	854	-0.23%
2024/04/09	2	90.25	1	90.00	90.30	1	843	0.12%
2024/04/08	2	93.10	5	92.66	92.50	-3	824	-0.36%
2024/04/02	1	91.30	0	0.00	91.30	1	792	0.13%
2024/04/01	1	91.10	0	0.00	90.90	1	789	0.13%
2024/03/29	4	91.53	0	0.00	91.80	4	784	0.51%
2024/03/28	1	91.70	1	91.40	91.10	0	783	0.00%
2024/03/27	1	90.80	1	90.80	91.00	0	773	0.00%
2024/03/26	1	91.80	1	90.70	91.00	0	767	0.00%
2024/03/25	1	92.70	1	93.10	93.00	0	750	0.00%
2024/03/22	3	93.43	1	92.30	91.90	2	749	0.27%
2024/03/21	1	93.80	0	93.60	93.10	1	741	0.13%
2024/03/20	0	0.00	1	92.30	91.20	-1	678	-0.15%
2024/03/19	3	90.23	4	90.78	90.90	-1	661	-0.15%
2024/03/15	3	87.80	0	0.00	88.00	3	640	0.47%
2024/03/14	0	0.00	21	88.51	88.70	-21	641	-3.27%
2024/03/13	2	90.10	1	90.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.20	88.70	-1	649	-0.15%
2024/03/11	3	87.00	1	87.00	86.60	2	723	0.28%
2024/03/07	0	0.00	11	88.00	87.50	-11	731	-1.50%
2024/03/06	1	89.30	31	89.49	89.70	-30	719	-4.17%
2024/03/05	4	92.00	63	90.87	90.10	-59	716	-8.23%
2024/03/04	12	87.44	21	89.66	90.00	-9	634	-1.42%
2024/03/01	1	87.80	4	87.13	87.00	-3	609	-0.49%
2024/02/29	0	0.00	2	85.30	86.00	-2	619	-0.32%
2024/02/27	3	85.40	0	0.00	85.10	3	619	0.48%
2024/02/26	2	86.45	2	86.85	86.40	0	617	0.00%
2024/02/23	1	85.10	0	0.00	85.70	1	623	0.16%
2024/02/15	0	0.00	1	82.70	82.60	-1	645	-0.15%
2024/02/05	0	0.00	1	84.20	83.90	-1	642	-0.16%
2024/02/02	2	84.70	1	84.80	84.70	1	647	0.15%
2024/01/31	1	83.80	0	0.00	83.60	1	659	0.15%
2024/01/30	0	0.00	0.5	83.60	83.50	-0.5	661	-0.08%
2024/01/17	0	0.00	0.5	82.00	81.90	-0.5	738	-0.07%
2024/01/15	1	83.50	0	0.00	83.50	1	742	0.13%
2024/01/11	0	0.00	3	81.73	83.10	-3	743	-0.40%
2024/01/10	1	81.00	2	82.20	82.00	-1	741	-0.13%
2024/01/05	1	86.30	0	0.00	85.70	1	730	0.14%
2023/12/28	0	0.00	1	87.90	87.90	-1	799	-0.13%
2023/12/27	0	0.00	1.1	87.63	87.40	-1.1	799	-0.14%
2023/12/26	0	0.00	0	87.40	87.50	0	801	0.00%
2023/12/25	1	87.40	0	0.00	87.30	1	808	0.12%
2023/12/22	3	86.70	0	0.00	86.80	3	804	0.37%
2023/12/19	11	86.80	0	0.00	86.40	11	812	1.35%
2023/12/18	2	88.50	0	0.00	88.20	2	805	0.25%
2023/12/15	1	89.00	1	90.50	89.00	0	803	0.00%
2023/12/14	0	0.00	1	89.60	90.10	-1	807	-0.12%
2023/12/13	11	88.62	0	0.00	88.70	11	807	1.36%
2023/12/12	1	88.00	10	88.46	88.00	-9	814	-1.11%
2023/12/11	1	89.00	1	89.30	89.00	0	826	0.00%
2023/12/08	1	88.50	0	0.00	88.50	1	829	0.12%
2023/12/07	1	88.60	3	89.13	88.80	-2	870	-0.23%
2023/12/06	13	95.87	1.2	94.97	93.60	11.8	849	1.39%
2023/12/05	0	0.00	2	89.25	89.00	-2	834	-0.24%
2023/12/04	0.9	88.50	0	0.00	87.50	0.9	911	0.10%
2023/12/01	1	88.60	0	0.00	88.50	1	949	0.11%
2023/11/29	1	85.70	1	85.90	85.80	0	970	0.00%
2023/11/27	4	85.10	0	0.00	84.40	4	983	0.41%
2023/11/22	6	88.12	0	0.00	88.00	6	1,000	0.60%
2023/11/21	3	87.83	6.1	88.74	89.30	-3.1	991	-0.31%
2023/11/20	0	0.00	1	85.40	86.40	-1	974	-0.10%
2023/11/17	2	84.80	0	0.00	85.20	2	981	0.20%
2023/11/16	5	84.40	0	0.00	84.30	5	995	0.50%
2023/11/15	1	84.50	0	0.00	84.40	1	998	0.10%
2023/11/09	1	83.90	1	85.00	85.00	0	1,036	0.00%
2023/11/08	1	84.80	0	0.00	84.80	1	1,048	0.10%
2023/11/07	5	83.28	0	0.00	82.90	5	1,108	0.45%
2023/10/31	2	80.50	0	0.00	79.50	2	1,228	0.16%
2023/10/30	1	81.30	0	0.00	81.50	1	1,282	0.08%
2023/10/27	1	80.70	1	80.40	79.70	0	1,389	0.00%
2023/10/23	0	0.00	0	77.60	77.50	0	1,597	0.00%
2023/10/19	1	76.90	0	0.00	77.40	1	1,730	0.06%
2023/10/18	1.2	79.96	0	0.00	77.30	1.2	1,739	0.07%
2023/10/17	1	79.80	0	0.00	79.50	1	1,740	0.06%
2023/10/16	3	80.87	0	0.00	80.30	3	1,755	0.17%
2023/10/13	1	82.90	0	0.00	82.20	1	1,812	0.06%
2023/10/12	50	83.72	1	82.90	83.60	49	1,897	2.58%
2023/10/11	4	84.35	5	83.70	82.90	-1	1,921	-0.05%
2023/09/28	5	90.70	0	0.00	90.20	5	2,074	0.24%
2023/09/22	46	91.00	1	91.00	91.10	45	2,077	2.17%
2023/09/19	0	0.00	1	91.20	91.10	-1	2,073	-0.05%
2023/09/18	0	0.00	0	91.40	91.10	0	2,066	0.00%
2023/09/14	0	0.00	1	93.20	93.60	-1	2,080	-0.05%
2023/09/13	2	90.70	0	0.00	90.50	2	2,071	0.10%
2023/09/12	3	91.27	2	93.90	90.80	1	2,095	0.05%
2023/09/11	11	97.31	0	0.00	95.70	11	2,098	0.52%
2023/09/08	5	99.44	7	99.95	98.80	-2	2,104	-0.10%
2023/09/07	5	93.50	1	92.80	94.30	4	2,090	0.19%
2023/09/06	15	100.37	13.1	100.85	102.00	1.9	2,004	0.10%
2023/09/04	0	0.00	1	92.30	92.00	-1	1,945	-0.05%
2023/09/01	1	90.50	1	90.30	89.60	0	1,936	0.00%
2023/08/31	0	0.00	1	88.40	90.60	-1	1,936	-0.05%
2023/08/30	3.1	87.11	1	87.70	86.80	2.1	1,933	0.11%
2023/08/29	1	97.40	0	0.00	97.70	1	1,917	0.05%
2023/08/23	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2023/08/22	2	98.13	0	0.00	98.40	2	1,905	0.11%
2023/08/21	0	0.00	1	101.50	101.00	-1	1,907	-0.05%
2023/08/18	2	101.00	0	0.00	100.00	2	1,915	0.10%
2023/08/17	1	101.00	1	102.00	103.50	0	1,944	0.00%
2023/08/16	1	101.00	2	98.70	101.00	-1	1,986	-0.05%
2023/08/15	0	0.00	0	97.90	97.70	0	1,985	0.00%
2023/08/14	1	97.00	1	97.90	96.50	0	1,996	0.00%
2023/08/11	3	99.13	0	0.00	97.00	3	2,000	0.15%
2023/08/10	0	0.00	1	103.50	102.50	-1	1,931	-0.05%
2023/08/09	0	0.00	1	104.00	104.50	-1	1,917	-0.05%
2023/08/08	0	0.00	0.1	104.50	105.00	-0.1	1,905	-0.01%
2023/08/07	1.1	102.91	0	0.00	107.00	1.1	1,885	0.06%
2023/08/04	1	106.00	0	0.00	106.00	1	1,844	0.05%
2023/08/02	3	109.83	2	107.25	105.00	1	1,819	0.05%
2023/08/01	5	111.00	6	107.83	108.50	-1	1,758	-0.06%
2023/07/31	2	107.00	3	109.50	110.50	-1	1,625	-0.06%
2023/07/28	2	101.00	5	101.34	100.50	-3	1,563	-0.19%
2023/07/27	2	96.80	1	96.60	96.60	1	1,506	0.07%
2023/07/26	5	100.90	6	102.22	96.50	-1	1,488	-0.07%
2023/07/25	5	106.00	6.5	104.92	107.00	-1.5	1,412	-0.10%
2023/07/24	3	95.57	5	96.26	97.30	-2	1,310	-0.15%
2023/07/21	1	94.10	1	94.90	95.10	0	1,293	0.00%
2023/07/20	4	95.90	2	96.40	95.70	2	1,299	0.15%
2023/07/19	3	96.60	2	96.75	95.70	1	1,294	0.08%
2023/07/18	10.5	98.22	8.1	98.79	96.50	2.4	1,290	0.19%
2023/07/17	6	98.87	7	98.83	100.00	-1	1,242	-0.08%
2023/07/14	0.1	94.20	0.2	93.10	94.00	-0.1	1,164	-0.01%
2023/07/13	2.2	94.37	5.3	95.03	92.70	-3.1	1,154	-0.26%
2023/07/12	5	89.74	9.1	90.17	91.80	-4	1,093	-0.37%
2023/07/11	1.1	86.87	5	86.62	85.90	-3.9	1,033	-0.38%
2023/07/06	0	0.00	5	81.74	81.80	-5	1,053	-0.47%
2023/07/05	4	82.33	5	82.20	82.00	-1	1,075	-0.09%
2023/06/21	5	81.00	0	0.00	81.40	5	1,380	0.36%
2023/06/20	0.1	80.70	0	0.00	80.60	0.1	1,447	0.00%
2023/06/19	0	0.00	1	83.40	83.30	-1	1,470	-0.07%
2023/06/16	0.1	85.25	5	85.70	84.30	-4.9	1,487	-0.33%
2023/06/15	5	86.70	9	85.96	87.30	-4	1,479	-0.27%
2023/06/14	2	85.40	5	84.00	84.20	-3	1,483	-0.20%
2023/06/13	2	83.10	3	83.83	84.40	-1	1,481	-0.07%
2023/06/06	1	80.00	0	0.00	79.50	1	1,571	0.06%
2023/06/05	2	80.55	0	0.00	81.00	2	1,621	0.12%
2023/06/01	4	80.58	0	0.00	80.10	4	1,662	0.24%
2023/05/31	12	80.98	0	0.00	80.60	12	1,686	0.71%
2023/05/29	1	80.80	4	81.00	81.50	-3	1,786	-0.17%
2023/05/26	2	79.05	4	79.85	78.90	-2	1,817	-0.11%
2023/05/25	5	79.82	1	79.70	79.70	4	1,903	0.21%
2023/05/24	0.1	81.90	3	81.70	81.60	-3	1,945	-0.15%
2023/05/23	11	82.09	7	82.19	81.10	4	1,970	0.20%
2023/05/22	3	80.47	7	81.40	82.00	-4	1,939	-0.21%
2023/05/19	4	78.25	8	78.26	77.50	-4	1,881	-0.21%
2023/05/18	2	77.60	1	78.40	78.30	1	1,866	0.05%
2023/05/17	6	76.20	3	76.53	77.00	3	1,848	0.16%
2023/05/16	8	74.75	0	0.00	74.60	8	1,828	0.44%
2023/05/12	2	74.95	1	75.00	74.90	1	1,856	0.05%
2023/05/11	1	73.90	0	0.00	72.80	1	1,880	0.05%
2023/05/05	0	0.00	1	75.80	76.00	-1	1,873	-0.05%
2023/05/03	1	75.00	0	0.00	74.50	1	1,872	0.05%
2023/04/25	0	0.00	1	74.40	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	0	75.10	75.70	0	1,820	0.00%
2023/04/21	11	76.23	0	0.00	74.40	11	1,836	0.60%
2023/04/20	5	77.90	4	77.85	76.90	1	1,815	0.06%
2023/04/18	1	79.40	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	79.40	0	0.00	79.70	1	1,758	0.06%
2023/04/12	0	0.00	1	78.30	78.20	-1	1,695	-0.06%
2023/04/11	3	79.60	1	79.80	78.50	2	1,679	0.12%
2023/04/07	2	77.20	0	0.00	76.90	2	1,615	0.12%
2023/04/06	2	76.10	0	0.00	76.50	2	1,595	0.13%
2023/03/31	2	77.93	1	79.40	76.80	1	1,563	0.07%
2023/03/30	6	81.85	22	81.71	80.60	-16	1,491	-1.07%
2023/03/29	0	0.00	0	76.60	76.70	0	1,328	0.00%
2023/03/28	0	76.00	1	76.20	75.60	-1	1,320	-0.07%
2023/03/27	0	0.00	3	78.07	77.20	-3	1,304	-0.23%
2023/03/24	1	78.30	0	0.00	78.90	1	1,295	0.08%
2023/03/23	12	80.92	3	80.33	79.80	9	1,280	0.70%
2023/03/22	5	77.44	3	77.54	78.40	2	1,205	0.16%
2023/03/21	1	74.90	0	0.00	74.50	1	1,156	0.09%
2023/03/20	1	76.70	10	76.60	76.20	-9	1,129	-0.79%
2023/03/17	5	78.18	1	76.50	78.10	4	1,107	0.36%
2023/03/16	0	0.00	10	77.60	76.20	-10	1,049	-0.95%
2023/03/15	0	0.00	1	77.00	75.60	-1	1,014	-0.10%
2023/03/14	1	74.70	1	75.30	75.40	0	996	0.00%
2023/03/10	21	76.33	29	76.24	75.60	-8	941	-0.85%
2023/03/09	4	76.28	6	76.45	75.40	-2	900	-0.22%
2023/03/08	8	74.89	9	76.60	77.30	-1	850	-0.12%
2023/03/07	3	74.33	1	73.70	73.50	2	794	0.25%
2023/03/06	1	72.80	1	72.80	72.80	0	764	0.00%
2023/03/03	0	0.00	2	71.70	71.50	-2	737	-0.27%
2023/03/02	3	71.47	1	71.80	71.70	2	708	0.28%
2023/03/01	8	69.71	0	71.60	71.40	8	648	1.23%
2023/02/24	1	68.51	6	68.40	68.50	-5	593	-0.84%
2023/02/23	5	69.00	7	69.46	70.00	-2	552	-0.36%
2023/02/22	3	66.77	2	66.25	67.80	1	456	0.22%
2023/02/21	4	66.30	1	66.80	65.80	3	395	0.76%
2023/02/20	0	0.00	0.1	63.40	63.10	-0.1	354	-0.03%
2023/02/02	10	60.50	0	0.00	60.30	10	257	3.89%
2023/02/01	16	60.48	0	0.00	60.30	16	258	6.19%
2023/01/31	5	60.20	0	0.00	60.30	5	254	1.97%
2023/01/11	0.1	61.60	0	61.80	61.50	0.1	241	0.04%
2023/01/04	0	0.00	6	59.28	59.40	-6	218	-2.74%
2022/12/27	6	60.50	0	0.00	60.20	6	217	2.75%
2022/12/22	0	0.00	6	57.70	57.60	-6	208	-2.88%
2022/12/21	0	0.00	1	57.30	57.40	-1	214	-0.47%
2022/12/14	7	58.90	0	0.00	59.00	7	232	3.01%
2022/12/12	0	0.00	1	58.20	58.50	-1	234	-0.43%
2022/12/09	0	0.00	1	57.90	57.90	-1	236	-0.42%
2022/11/15	1	55.60	0	0.00	55.80	1	307	0.32%
2022/11/08	0	0.00	10	54.53	54.70	-10	320	-3.12%
2022/11/07	0	0.00	5	54.40	54.70	-5	331	-1.51%
2022/10/28	0	0.00	2	52.50	52.20	-2	395	-0.51%
2022/10/11	0	51.30	0	0.00	51.10	0	785	0.00%
2022/10/07	0	52.80	0	0.00	52.90	0	793	0.00%
2022/09/08	0	0.00	1	57.40	57.10	-1	1,223	-0.08%
2022/09/02	0	0.00	1	57.60	57.50	-1	1,223	-0.08%
2022/08/26	2	58.65	0	0.00	58.00	2	1,225	0.16%
2022/08/16	1	56.80	0	0.00	57.00	1	1,200	0.08%
2022/08/12	5	56.90	0	0.00	57.40	5	1,192	0.42%
2022/08/11	0	0.00	2	59.90	59.70	-2	1,183	-0.17%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/09	10	58.50	0	0.00	58.70	10	1,167	0.86%
2022/08/05	1	58.40	0	0.00	58.60	1	1,156	0.09%
2022/08/04	1	57.50	0	0.00	57.70	1	1,147	0.09%
2022/08/02	2	58.00	0	0.00	58.10	2	1,121	0.18%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/27	1	65.20	0	0.00	65.50	1	1,019	0.10%
2022/07/21	1	65.70	1	65.40	65.80	0	973	0.00%
2022/07/20	11	67.70	11	66.66	66.00	0	956	0.00%
2022/07/19	2	66.50	6	66.38	65.90	-4	926	-0.43%
2022/07/18	14	64.51	14	66.17	66.40	0	874	0.00%
2022/07/15	0	0.00	3	61.97	61.80	-3	828	-0.36%
2022/07/14	1	60.20	0	0.00	61.40	1	862	0.12%
2022/07/12	1	60.90	1	60.40	59.90	0	861	0.00%
2022/07/11	1	63.60	1	64.10	62.20	0	868	0.00%
2022/07/08	2	63.50	3	64.60	63.10	-1	912	-0.11%
2022/07/07	3	63.80	1	62.60	64.70	2	921	0.22%
2022/07/06	52	64.48	51	63.04	62.30	1	881	0.11%
2022/07/05	2	61.55	1	61.80	63.60	1	788	0.13%
2022/07/04	1	60.60	1	60.70	60.60	0	736	0.00%
2022/07/01	5	63.50	13	61.03	60.00	-8	704	-1.13%
2022/06/30	4	62.35	5	62.48	62.40	-1	636	-0.16%
2022/06/29	5	60.16	0	0.00	60.20	5	586	0.85%
2022/06/24	0	0.00	8	58.01	57.10	-8	575	-1.39%
2022/06/23	0	0.00	16	57.19	57.50	-16	576	-2.77%
2022/06/14	5	60.70	1	60.60	60.70	4	581	0.69%
2022/06/09	0	0.00	1	62.30	61.70	-1	577	-0.17%
2022/06/08	0	0.00	2	60.60	61.10	-2	571	-0.35%
2022/05/30	1	59.80	0	0.00	60.50	1	591	0.17%
2022/05/27	5	59.40	0	0.00	59.40	5	597	0.84%
2022/05/26	13	59.82	0	0.00	59.00	13	604	2.15%
2022/05/25	0	0.00	4	58.48	59.00	-4	609	-0.66%
2022/05/23	0	0.00	2	59.70	59.40	-2	640	-0.31%
2022/05/20	0	0.00	2	59.75	59.60	-2	652	-0.31%
2022/05/18	2	61.15	0	0.00	60.20	2	672	0.30%
2022/05/17	0	0.00	1	59.80	59.60	-1	685	-0.15%
2022/05/13	4	57.95	0	0.00	58.40	4	760	0.53%
2022/05/12	2	57.00	0	0.00	57.20	2	827	0.24%
2022/05/09	0	0.00	2	58.20	57.80	-2	1,168	-0.17%
2022/05/04	0	0.00	4	59.10	59.20	-4	1,237	-0.32%
2022/04/29	0	0.00	2	59.50	59.60	-2	1,260	-0.16%
2022/04/26	3	59.90	4	60.20	59.60	-1	1,260	-0.08%
2022/04/22	0	63.20	0	0.00	62.50	0	1,243	0.00%
2022/04/21	6	64.63	1	63.61	63.40	5	1,237	0.40%
2022/04/20	3	62.40	3	64.90	65.00	0	1,203	0.00%
2022/04/14	5	63.70	6	64.13	65.20	-1	1,117	-0.09%
2022/04/11	1	58.60	2	59.20	59.20	-1	989	-0.10%
2022/04/01	7	56.99	0	0.00	57.10	7	979	0.71%
2022/03/31	1	56.80	0	0.00	57.10	1	978	0.10%
2022/03/30	1	57.40	0	0.00	57.80	1	975	0.10%
2022/03/25	1	58.40	0	58.60	58.40	1	965	0.10%
2022/03/23	0	0.00	5.1	58.52	58.20	-5.1	963	-0.52%
2022/03/21	0	58.80	0	0.00	58.10	0	964	0.00%
2022/03/18	1	58.30	0	0.00	58.30	1	963	0.10%
2022/03/17	2	57.95	0	0.00	58.80	2	961	0.21%
2022/03/15	1	56.50	1	56.80	56.60	0	951	0.00%
2022/03/14	1	57.50	0	0.00	57.70	1	947	0.11%
2022/03/11	1	58.50	1	58.50	58.50	0	943	0.00%
2022/03/08	5	58.62	0	58.00	57.50	5	932	0.53%
2022/03/07	1	59.00	0	0.00	59.20	1	923	0.11%
2022/03/03	1	62.50	0	62.10	62.10	1	909	0.11%
2022/02/24	0	0.00	1	62.60	62.20	-1	879	-0.11%
2022/02/23	0	0.00	0	65.70	65.60	0	862	0.00%
2022/02/21	0	0.00	1.1	64.65	63.40	-1.1	837	-0.13%
2022/02/18	1	66.30	0.1	66.80	65.50	0.9	823	0.11%
2022/02/17	0	0.00	3.1	66.23	66.10	-3.1	820	-0.37%
2022/02/16	0	0.00	10	67.30	67.90	-10	801	-1.25%
2022/02/15	1	67.00	105	66.16	64.70	-104	769	-13.51%	大賣/鉅額交易
2022/02/11	26	70.47	13.2	70.68	70.90	12.8	653	1.96%
2022/02/10	104	69.23	41	67.43	69.70	63	468	13.44%	大買/
2022/02/08	2	63.25	0	0.00	62.90	2	321	0.62%
2022/01/21	0	0.00	20	57.40	57.60	-20	261	-7.65%
2022/01/17	0	0.00	4	56.08	56.00	-4	245	-1.63%
2022/01/14	1	55.50	0	0.00	55.50	1	249	0.40%
2022/01/13	2	56.40	1	56.10	56.20	1	247	0.40%
2022/01/12	2	56.00	0	0.00	56.10	2	246	0.81%
2022/01/07	0	0.00	1	55.90	56.20	-1	237	-0.42%
2022/01/05	0	0.00	13	55.72	55.90	-13	238	-5.45%
2021/12/20	2	53.50	0	0.00	53.50	2	236	0.85%
2021/12/15	0	0.00	5	53.88	54.10	-5	230	-2.17%
2021/11/19	10	54.20	0	0.00	54.30	10	221	4.51%
2021/11/18	10	54.20	0	0.00	54.30	10	221	4.52%
2021/11/17	16	54.00	17	54.81	54.40	-1	219	-0.46%
2021/11/16	8	54.28	0	0.00	54.50	8	215	3.71%
2021/11/09	10	53.19	3	53.07	53.10	7	221	3.16%
2021/11/08	3	54.20	0	0.00	54.70	3	213	1.40%
2021/10/14	0	52.00	0	0.00	51.70	0	155	0.00%
2021/09/03	0	0.00	1	49.75	49.45	-1	156	-0.64%
2021/09/01	1	49.55	0	0.00	49.50	1	156	0.64%
2021/08/31	1	49.90	0	0.00	49.95	1	153	0.65%
2021/08/30	1	50.50	1	51.10	50.90	0	153	0.00%
2021/08/16	1	50.00	0	0.00	49.30	1	143	0.70%
2021/08/13	1	50.00	0	0.00	50.00	1	137	0.73%
2021/07/16	0	0.00	4	55.30	55.00	-4	192	-2.08%
2021/07/08	0	0.00	5	54.90	54.70	-5	209	-2.38%
2021/07/01	1	55.50	0	0.00	55.10	1	246	0.41%
2021/06/30	2	56.15	0	0.00	55.90	2	249	0.80%
2021/06/28	2	57.15	0	0.00	56.10	2	256	0.78%
2021/05/17	4	53.30	0	0.00	52.20	4	310	1.29%
2021/05/12	0	0.00	17	52.76	53.50	-17	303	-5.60%
2021/04/28	0	0.00	1	55.70	56.10	-1	268	-0.37%
2021/04/26	16	55.74	0	0.00	55.80	16	269	5.93%
2021/03/29	0	0.00	5	54.94	54.80	-5	201	-2.48%
2021/03/26	0	0.00	2	54.40	55.00	-2	196	-1.02%
2021/03/25	5	55.60	0	0.00	54.80	5	188	2.65%
2021/03/23	2	53.80	0	0.00	53.70	2	173	1.15%
2021/03/22	0	0.00	5	54.00	54.10	-5	170	-2.94%
2021/03/17	0	0.00	9	52.46	52.50	-9	158	-5.67%
2021/03/15	0	0.00	3	52.10	52.20	-3	156	-1.92%
2021/03/10	0	0.00	2	51.90	52.00	-2	155	-1.29%
2021/03/09	0	0.00	4	51.90	51.80	-4	154	-2.59%
2021/02/25	0	0.00	2	52.10	52.20	-2	146	-1.37%
2021/02/17	0	0.00	15	51.49	51.00	-15	136	-10.97%
2021/02/04	1	52.60	1	52.90	52.90	0	125	0.00%
2021/01/27	0	0.00	1	51.50	51.50	-1	117	-0.85%
2021/01/22	0	0.00	3	50.70	50.80	-3	117	-2.55%
2021/01/15	1	51.00	0	0.00	51.30	1	111	0.89%
2021/01/12	2	51.20	0	0.00	51.20	2	105	1.90%
2021/01/04	0	0.00	1	50.50	50.80	-1	94	-1.06%
2020/12/24	0	0.00	5	50.90	51.00	-5	81	-6.12%
2020/12/11	0	0.00	5	51.54	51.40	-5	82	-6.05%
2020/12/03	0	0.00	2	51.70	51.70	-2	79	-2.52%
2020/11/24	0	0.00	1	52.40	52.40	-1	85	-1.17%
2020/11/09	0	0.00	18	50.21	50.10	-18	95	-18.94%
2020/11/02	0	0.00	7	50.20	50.30	-7	105	-6.63%
2020/10/07	1	51.60	0	0.00	51.70	1	205	0.49%
2020/09/25	2	50.70	0	0.00	50.30	2	232	0.86%
2020/09/24	2	51.30	0	0.00	50.80	2	231	0.86%
2020/09/22	3	52.00	0	0.00	51.90	3	229	1.30%
2020/09/21	9	52.21	0	0.00	52.20	9	231	3.90%
2020/09/18	2	52.20	0	0.00	52.30	2	236	0.85%
2020/09/17	3	52.30	0	0.00	52.30	3	238	1.26%
2020/09/14	2	52.70	0	0.00	52.50	2	242	0.82%
2020/09/10	2	52.60	0	0.00	52.30	2	244	0.82%
2020/09/09	5	52.22	0	0.00	52.30	5	249	2.01%
2020/09/08	7	52.57	0	0.00	52.50	7	250	2.80%
2020/09/04	2	52.50	0	0.00	52.50	2	257	0.78%
2020/09/03	3	52.77	0	0.00	52.90	3	258	1.16%
2020/09/02	5	52.82	0	0.00	52.80	5	261	1.92%
2020/08/31	1	53.60	0	0.00	53.20	1	276	0.36%
2020/08/28	1	53.20	0	0.00	53.60	1	277	0.36%
2020/08/27	2	53.30	0	0.00	53.20	2	293	0.68%
2020/08/25	2	52.90	0	0.00	53.30	2	299	0.67%
2020/08/11	4	53.15	0	0.00	52.80	4	304	1.31%
2020/08/10	1	53.30	0	0.00	53.20	1	302	0.33%
2020/08/06	3	53.50	0	0.00	53.40	3	300	1.00%
2020/08/04	0	0.00	2	53.30	53.40	-2	299	-0.67%
2020/07/30	2	57.30	0	0.00	57.40	2	272	0.73%
2020/07/28	5	57.32	0	0.00	56.90	5	266	1.88%
2020/07/27	2	58.30	0	0.00	57.60	2	260	0.77%
2020/07/23	3	58.30	1	58.20	58.50	2	255	0.78%
2020/07/15	0	0.00	2	57.00	56.90	-2	244	-0.82%
2020/06/16	2	56.65	0	0.00	56.10	2	247	0.81%
2020/06/12	0	0.00	1	54.80	55.80	-1	257	-0.39%
2020/06/11	3	56.20	0	0.00	55.80	3	258	1.16%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/03	2	57.75	3	56.87	56.50	-1	279	-0.36%
2020/06/02	1	55.70	2	55.60	56.00	-1	265	-0.38%
2020/06/01	1	55.20	2	55.20	55.30	-1	266	-0.38%
2020/05/27	2	55.20	1	54.60	55.40	1	279	0.36%
2020/05/11	2	54.40	0	0.00	54.50	2	309	0.65%
2020/05/06	0	0.00	2	53.90	53.80	-2	309	-0.65%
2020/05/04	1	53.50	0	0.00	53.60	1	308	0.32%
2020/04/30	1	54.30	0	0.00	54.50	1	306	0.33%
2020/04/23	1	52.20	0	0.00	52.40	1	314	0.32%
2020/04/10	0	0.00	2	52.40	52.30	-2	303	-0.66%
2020/03/31	7	52.00	0	0.00	51.20	7	292	2.39%
2020/03/27	35	51.33	0	0.00	51.00	35	285	12.25%
2020/03/25	3	51.00	0	0.00	51.10	3	282	1.06%
2020/03/19	1	45.65	0	0.00	45.70	1	272	0.37%
2020/03/13	1	51.90	0	0.00	52.10	1	252	0.40%
2020/03/12	0	0.00	7	54.20	54.30	-7	241	-2.90%
2020/03/11	2	56.10	0	0.00	56.00	2	230	0.87%
2020/03/04	2	56.80	0	0.00	56.90	2	204	0.98%
2020/02/26	0.1	56.50	0	0.00	56.80	0.1	174	0.06%
2020/02/21	0.1	57.00	0	0.00	57.10	0.1	165	0.06%
2020/02/11	0.1	56.20	0	0.00	56.20	0.1	160	0.03%
2020/02/10	0	55.90	0	0.00	55.90	0	160	0.03%
2020/01/16	1	58.40	0	0.00	58.30	1	169	0.59%
2019/12/24	0.1	57.30	0	0.00	57.30	0.1	169	0.06%
2019/12/11	1	57.10	0	0.00	57.00	1	174	0.57%
2019/11/29	1	58.30	0	0.00	57.90	1	178	0.56%
2019/11/20	5	58.00	0	0.00	58.00	5	178	2.81%
2019/11/11	0	0.00	3	58.30	58.40	-3	177	-1.69%
2019/11/08	2	58.50	0	0.00	58.50	2	177	1.13%
2019/11/07	0.2	58.30	0	0.00	58.30	0.2	175	0.11%
2019/11/05	0	0.00	1	59.10	58.90	-1	173	-0.58%
2019/10/28	1	58.00	0	0.00	58.00	1	164	0.61%
2019/10/08	0	0.00	1	57.00	57.00	-1	176	-0.57%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/09/03	1	57.20	0	0.00	57.30	1	163	0.61%
2019/08/20	1	56.10	0	0.00	56.20	1	144	0.69%
2019/07/23	0	0.00	2	54.05	54.40	-2	132	-1.51%
2019/07/22	0	0.00	4	54.20	54.10	-4	132	-3.02%
2019/07/17	6	55.15	0	0.00	54.90	6	127	4.71%
2019/07/03	1	58.00	0	0.00	58.00	1	96	1.04%
2019/07/02	0	0.00	3	57.93	57.90	-3	95	-3.14%
2019/07/01	1	57.90	0	0.00	57.90	1	96	1.04%
2019/05/14	1	55.00	1	55.60	56.30	0	159	0.00%
2019/04/25	0	0.00	2	57.40	57.60	-2	181	-1.10%
2019/04/17	1	57.00	0	0.00	57.10	1	178	0.56%
2019/04/10	1	57.60	0	0.00	57.50	1	176	0.57%
2019/04/09	1	57.50	0	0.00	57.50	1	175	0.57%
2019/04/01	0	0.00	6	57.93	57.80	-6	170	-3.52%
2019/03/25	0	0.00	3	58.10	58.00	-3	167	-1.79%
2019/03/22	0	0.00	4	58.68	58.50	-4	164	-2.43%
2019/03/21	0	0.00	3	58.80	58.70	-3	164	-1.83%
2019/03/12	0	0.00	3	58.50	58.20	-3	155	-1.93%
2019/03/11	0	0.00	3	57.50	57.90	-3	154	-1.94%
2019/03/08	0	0.00	4	58.20	58.30	-4	152	-2.62%
2019/03/07	2	58.70	1	58.60	58.10	1	151	0.66%
2019/03/06	3	58.80	0	0.00	58.90	3	147	2.03%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/02/25	12	57.00	3	57.30	57.30	9	127	7.05%
2019/02/13	1	56.80	8	55.91	57.00	-7	109	-6.37%
2019/02/12	2	55.30	1	55.40	55.50	1	101	0.98%
2019/02/11	1	55.00	0.2	57.00	54.90	0.8	101	0.82%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/29	1	52.70	0	0.00	53.00	1	68	1.46%
2019/01/25	2	53.40	0	0.00	53.20	2	70	2.82%
2019/01/21	0	0.00	2	53.70	53.50	-2	75	-2.67%
2018/12/03	0	0.00	1	53.30	53.00	-1	113	-0.88%
2018/11/05	1	50.60	0	0.00	51.10	1	150	0.66%
2018/11/01	0	0.00	1	51.00	51.20	-1	156	-0.64%
2018/10/26	2	48.60	0	0.00	48.30	2	216	0.92%
2018/10/23	0	0.00	2.2	50.51	50.20	-2.2	279	-0.78%
2018/10/15	2	51.20	0	0.00	51.00	2	317	0.63%
2018/10/09	1	54.40	0	0.00	54.00	1	319	0.31%
2018/10/05	1	55.00	0	0.00	55.00	1	325	0.31%
2018/10/01	1	56.70	0	0.00	56.80	1	333	0.30%
2018/09/28	0	0.00	5	56.86	56.70	-5	345	-1.45%
2018/09/26	0	0.00	3	56.53	57.00	-3	358	-0.84%
2018/09/20	1	57.20	0	0.00	57.10	1	388	0.26%
2018/09/19	0	0.00	4	57.70	57.60	-4	392	-1.02%
2018/09/18	1	57.00	0	0.00	57.00	1	398	0.25%
2018/09/10	2	57.10	1	57.20	57.20	1	533	0.19%
2018/08/21	1	57.30	0	0.00	57.30	1	707	0.14%
2018/08/14	1	57.60	0	0.00	57.50	1	705	0.14%
2018/08/09	0	0.00	1	58.40	58.40	-1	698	-0.14%
2018/08/07	2	58.25	0	0.00	58.70	2	695	0.29%
2018/08/03	9	60.43	0	0.00	59.60	9	686	1.31%
2018/08/02	1	60.90	41	60.79	60.70	-40	674	-5.93%
2018/08/01	1	65.60	9	66.01	66.30	-8	646	-1.24%
2018/07/30	7	65.50	1	65.50	65.40	6	603	0.99%
2018/07/27	0	0.00	1	65.60	65.40	-1	595	-0.17%
2018/07/20	0	0.00	1	64.10	64.10	-1	572	-0.17%
2018/07/18	0	0.00	1	64.00	64.00	-1	571	-0.18%
2018/07/17	1	63.70	0	0.00	63.80	1	568	0.18%
2018/07/12	2	63.10	1	62.60	63.80	1	564	0.18%
2018/07/06	1	61.40	13	60.87	61.90	-12	571	-2.10%
2018/07/05	1	62.60	3	62.00	62.00	-2	563	-0.35%
2018/07/04	4	63.03	3	62.47	62.50	1	565	0.18%
2018/07/03	3	64.33	0	0.00	63.30	3	560	0.54%
2018/07/02	2	65.85	0	0.00	65.00	2	551	0.36%
2018/06/29	1	64.30	1	64.40	64.40	0	543	0.00%
2018/06/27	0	0.00	4	63.98	63.90	-4	545	-0.73%
2018/06/26	4	63.55	2	63.70	63.70	2	543	0.37%
2018/06/25	3	65.47	2	65.25	65.50	1	533	0.19%
2018/06/22	4	67.00	50	65.10	66.30	-46	537	-8.56%
2018/06/21	53	66.40	0	0.00	67.20	53	534	9.92%
2018/06/20	1	64.80	0	0.00	65.00	1	481	0.21%
2018/06/19	2	65.10	0	0.00	64.80	2	491	0.41%
2018/06/15	0	0.00	16	64.90	64.30	-16	489	-3.27%
2018/06/14	0	0.00	3	65.10	64.90	-3	492	-0.61%
2018/06/13	0	0.00	2	65.30	65.50	-2	495	-0.40%
2018/06/12	3	63.80	0	0.00	64.40	3	486	0.62%
2018/06/11	46	65.34	2	65.55	65.10	44	473	9.30%
2018/06/08	0	0.00	4	63.23	63.40	-4	434	-0.92%
2018/06/07	17	60.27	0	0.00	60.30	17	406	4.19%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/05/31	0	0.00	1	59.20	59.00	-1	433	-0.23%
2018/05/25	1	58.50	0	0.00	58.90	1	508	0.20%
2018/05/18	1	58.40	0	0.00	58.20	1	511	0.20%
2018/05/09	30	58.50	0	0.00	58.30	30	510	5.87%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/02	1	56.70	0	0.00	57.20	1	497	0.20%
2018/04/30	2	56.55	2	56.40	56.20	0	493	0.00%
2018/04/25	2	56.40	0	0.00	56.30	2	487	0.41%
2018/04/24	0	0.00	1	56.30	56.00	-1	487	-0.21%
2018/04/16	0	0.00	1	57.10	57.10	-1	476	-0.21%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/04/09	0	0.00	1	59.20	58.90	-1	463	-0.22%
2018/04/03	1	58.80	1	58.60	58.90	0	464	0.00%
2018/03/31	0	0.00	39	59.32	58.80	-39	461	-8.45%
2018/03/30	5	59.78	1	59.30	59.20	4	458	0.87%
2018/03/27	1	60.00	1	60.00	60.20	0	442	0.00%
2018/03/26	36	58.72	0	0.00	59.30	36	430	8.36%
2018/03/22	7	59.20	10	58.90	58.00	-3	407	-0.74%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/19	7	58.06	0	0.00	58.50	7	377	1.86%
2018/03/16	3	57.37	1	57.60	57.60	2	365	0.55%
2018/03/15	1	57.10	1	57.10	57.10	0	359	0.00%
2018/03/14	1	57.20	1	57.40	57.40	0	354	0.00%
2018/03/13	1	57.20	6	57.18	57.20	-5	355	-1.41%
2018/03/12	0	0.00	1	56.60	56.80	-1	362	-0.28%
2018/03/08	0	0.00	1	55.70	55.50	-1	365	-0.27%
2018/03/06	3	55.00	0	0.00	54.90	3	350	0.86%
2018/03/02	7	54.90	0	0.00	55.00	7	333	2.10%
2018/03/01	2	54.60	0	0.00	54.40	2	319	0.63%
2018/02/09	1	50.00	0	0.00	50.30	1	306	0.33%
2018/02/08	0	0.00	2	50.90	50.70	-2	306	-0.65%
2018/02/07	0	0.00	4	51.10	50.80	-4	310	-1.29%
2018/02/06	3	50.63	0	0.00	50.40	3	315	0.95%
2018/02/05	0	0.00	5	52.80	52.50	-5	312	-1.60%
2018/02/02	0	0.00	1	53.20	53.20	-1	316	-0.32%
2018/01/31	0	0.00	1	52.60	52.60	-1	330	-0.30%
2018/01/19	1	52.40	0	0.00	52.20	1	419	0.24%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%
2018/01/08	1	53.50	2	53.60	53.60	-1	437	-0.23%
2018/01/05	2	53.80	2	53.60	53.60	0	444	0.00%
2018/01/04	1	53.60	1	53.80	53.80	0	470	0.00%
2018/01/03	2	53.65	2	53.50	53.50	0	473	0.00%
2018/01/02	2	53.55	1	53.70	53.70	1	470	0.21%