艾訊 (3088)-元大-永春券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	126.00	7	126.93	128.00	-6	2,673	-0.22%
2025/01/20	27	125.41	39	125.01	125.50	-12	2,608	-0.46%
2025/01/17	1	123.50	0	0.00	122.50	1	2,587	0.04%
2025/01/16	2	124.00	13	124.58	124.00	-11	2,569	-0.43%
2025/01/15	0	0.00	1.2	123.29	122.00	-1.2	2,535	-0.05%
2025/01/14	69.2	121.63	21	125.88	126.50	48.2	2,505	1.92%
2025/01/13	1	120.50	1	116.50	121.00	0	2,449	0.00%
2025/01/10	2	124.00	2	123.50	123.00	0	2,403	0.00%
2025/01/09	18	127.95	7	129.43	128.50	11	2,308	0.48%
2025/01/08	1	129.00	2	127.00	129.00	-1	2,165	-0.05%
2025/01/07	23.1	127.67	12	127.58	128.50	11.1	2,099	0.53%
2025/01/06	19	115.76	19.1	122.01	123.00	-0.1	1,747	-0.01%
2025/01/03	4.5	113.78	5	113.00	112.00	-0.5	1,648	-0.03%
2025/01/02	0	0.00	1	108.00	107.50	-1	1,606	-0.06%
2024/12/31	0	0.00	1	108.50	108.50	-1	1,600	-0.06%
2024/12/30	2	112.75	1	111.50	109.50	1	1,596	0.06%
2024/12/27	0	0.00	1	118.00	115.50	-1	1,562	-0.06%
2024/12/26	4.1	120.43	7	118.51	116.00	-2.9	1,531	-0.19%
2024/12/25	13.1	118.71	3.2	114.97	116.00	9.9	1,392	0.71%
2024/12/24	1.2	114.69	1	112.52	117.50	0.2	1,269	0.02%
2024/12/23	1	107.50	2.5	109.72	108.00	-1.5	1,198	-0.12%
2024/12/18	0.1	105.00	2	106.50	107.00	-1.9	1,181	-0.16%
2024/12/17	2	104.25	0	0.00	103.50	2	1,174	0.17%
2024/12/16	0.2	106.95	0.1	108.50	105.00	0.1	1,164	0.01%
2024/12/13	0.3	108.75	0.3	109.00	108.50	0.1	1,148	0.01%
2024/12/12	1.3	110.86	2.3	110.94	109.00	-1	1,142	-0.09%
2024/12/11	0.6	109.55	1.4	109.18	110.50	-0.8	1,130	-0.07%
2024/12/10	0.4	106.57	1	108.00	107.50	-0.6	1,118	-0.06%
2024/12/09	4.2	113.75	2	111.00	107.50	2.2	1,108	0.20%
2024/12/06	10	113.00	16.5	111.45	112.50	-6.5	1,054	-0.62%
2024/12/05	0	0.00	2	108.25	108.00	-2	1,006	-0.20%
2024/12/04	4	106.38	0	0.00	106.50	4	993	0.40%
2024/12/03	6	108.67	24	107.98	107.50	-18	989	-1.82%
2024/12/02	12	105.71	9	106.22	106.00	3	976	0.31%
2024/11/29	35	105.14	36	105.81	105.50	-1	976	-0.10%
2024/11/28	15	105.73	15	107.30	106.50	0	964	0.00%
2024/11/27	16.2	107.46	15	108.03	105.00	1.2	943	0.13%
2024/11/26	18.1	108.88	16	109.59	108.50	2.1	918	0.23%
2024/11/25	13.2	109.18	12.1	109.74	109.50	1.1	901	0.12%
2024/11/22	69.1	111.46	20.3	110.03	110.00	48.8	874	5.58%
2024/11/21	0.1	109.59	3	110.00	110.00	-2.9	781	-0.37%
2024/11/20	10.2	110.47	11	110.95	108.00	-0.8	726	-0.11%
2024/11/19	0	0.00	1.1	104.95	105.50	-1.1	596	-0.18%
2024/11/18	3.1	105.23	4.1	103.92	101.50	-1	573	-0.18%
2024/11/15	1	107.47	9.1	105.05	108.00	-8.1	484	-1.67%
2024/11/12	0	0.00	3	99.27	99.40	-3	403	-0.74%
2024/11/07	1	101.00	0	0.00	101.50	1	397	0.25%
2024/11/06	0	0.00	4.2	101.48	101.50	-4.2	395	-1.05%
2024/11/05	1	99.80	0	0.00	100.00	1	395	0.25%
2024/10/30	0.1	99.90	1	99.90	99.40	-0.9	419	-0.21%
2024/10/28	0	0.00	1	100.00	99.30	-1	442	-0.23%
2024/10/24	0	0.00	1	98.00	97.50	-1	441	-0.23%
2024/10/23	1	97.50	0	0.00	97.70	1	442	0.23%
2024/10/21	1	98.10	1	97.60	98.20	0	450	0.00%
2024/10/18	0	0.00	2	97.20	97.20	-2	454	-0.44%
2024/10/16	1	96.50	1.1	97.20	96.80	-0.1	459	-0.01%
2024/10/15	0	0.00	6	97.13	96.60	-6	458	-1.31%
2024/10/14	0.1	96.10	1	96.10	96.40	-1	452	-0.21%
2024/10/11	1	94.00	1	94.80	94.80	0	448	0.00%
2024/10/09	7	95.41	5.1	95.33	93.90	1.9	449	0.43%
2024/10/08	0	0.00	1	92.30	92.90	-1	432	-0.23%
2024/10/07	1	91.90	0	0.00	92.40	1	440	0.23%
2024/10/04	0	0.00	1	90.50	91.70	-1	470	-0.21%
2024/09/27	0	0.00	1	89.90	89.80	-1	525	-0.19%
2024/09/25	1	90.20	0	0.00	90.20	1	542	0.18%
2024/09/24	0	0.00	2	89.80	89.50	-2	549	-0.36%
2024/09/18	1	88.10	1	89.20	87.80	0	625	0.00%
2024/09/12	1	87.40	0	0.00	87.40	1	723	0.14%
2024/09/04	0	0.00	1	91.00	90.00	-1	893	-0.11%
2024/09/03	0	0.00	3	92.10	91.80	-3	960	-0.31%
2024/08/30	0	0.00	1	89.90	90.20	-1	1,299	-0.08%
2024/08/29	1	87.80	0	0.00	88.40	1	1,455	0.07%
2024/08/27	0	0.00	1	88.60	88.80	-1	1,638	-0.06%
2024/08/21	0	0.00	1	87.90	87.30	-1	1,980	-0.05%
2024/08/20	1	88.10	0	0.00	88.00	1	1,987	0.05%
2024/08/19	1	86.50	1	87.10	87.20	0	2,001	0.00%
2024/08/16	1	84.90	1	85.60	85.40	0	2,003	0.00%
2024/08/15	1	84.70	1	84.50	84.70	0	2,006	0.00%
2024/08/14	1	84.40	0	0.00	84.70	1	2,008	0.05%
2024/08/13	1	83.80	0	0.00	84.20	1	2,010	0.05%
2024/08/09	0	84.60	0	0.00	84.00	0	2,015	0.00%
2024/08/07	1	81.90	0	0.00	81.90	1	2,008	0.05%
2024/08/06	0	0.00	1	79.00	78.20	-1	2,001	-0.05%
2024/08/05	2	79.25	4	79.25	79.10	-2	1,992	-0.10%
2024/08/01	1	90.90	0	90.30	90.80	1	1,964	0.05%
2024/07/30	1	90.80	1	92.20	92.20	0	1,928	0.00%
2024/07/26	1	95.70	0	0.00	95.30	1	1,915	0.05%
2024/07/22	1	97.60	1	96.20	95.60	0	1,917	0.00%
2024/07/18	1	98.50	1	99.00	99.80	0	1,902	0.00%
2024/07/16	0.3	99.70	0	0.00	99.70	0.3	1,895	0.02%
2024/07/12	0.3	99.24	0	99.50	99.50	0.3	1,901	0.01%
2024/07/08	5.5	100.75	0	100.50	100.50	5.5	1,905	0.29%
2024/07/05	2	104.25	0	104.00	104.50	2	1,883	0.10%
2024/07/04	2.2	103.09	1	103.50	104.50	1.2	1,876	0.06%
2024/07/03	1	101.01	1	104.00	102.50	0	1,872	0.00%
2024/07/02	1	101.00	0	0.00	100.00	1	1,875	0.05%
2024/07/01	1	101.00	1	101.50	101.50	0	1,874	0.00%
2024/06/28	0	0.00	0.1	101.50	100.50	-0.1	1,874	-0.01%
2024/06/27	1	99.50	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1.3	100.38	5.5	99.83	100.00	-4.2	1,872	-0.22%
2024/06/25	3	97.67	0.2	97.00	98.10	2.8	1,852	0.15%
2024/06/24	0	0.00	0	99.60	99.00	0	1,846	0.00%
2024/06/21	2.3	101.33	0	101.50	100.50	2.3	1,844	0.12%
2024/06/20	2	101.50	1	103.00	102.50	1	1,839	0.05%
2024/06/19	0.6	103.28	0	105.00	101.50	0.6	1,838	0.03%
2024/06/18	11	104.96	15.2	104.93	106.00	-4.2	1,847	-0.23%
2024/06/13	0	0.00	3	101.33	101.50	-3	1,821	-0.16%
2024/06/12	1.1	99.41	0	0.00	99.80	1.1	1,800	0.06%
2024/06/11	6	99.84	2	101.25	99.50	4	1,782	0.23%
2024/06/07	2.5	104.64	0	0.00	104.00	2.5	1,787	0.14%
2024/06/06	4.7	103.19	2	104.75	101.50	2.7	1,717	0.16%
2024/06/05	12.4	111.51	21.1	111.93	106.00	-8.7	1,616	-0.54%
2024/06/04	0	115.00	21.1	113.09	117.50	-21.1	1,380	-1.53%
2024/06/03	21.1	106.99	10	106.45	107.00	11.1	1,240	0.89%
2024/05/31	1	99.30	11	99.10	97.40	-10	1,100	-0.91%
2024/05/30	12	97.23	2.4	98.78	96.80	9.6	1,155	0.83%
2024/05/29	5.2	101.74	10.1	102.47	99.90	-4.9	1,124	-0.43%
2024/05/28	1	96.60	1	97.80	97.00	0	989	0.00%
2024/05/27	9	93.49	2	93.25	94.60	7	921	0.76%
2024/05/24	2	90.15	0	0.00	90.30	2	869	0.23%
2024/05/23	0.2	90.20	1	90.20	89.60	-0.8	873	-0.09%
2024/05/22	0	0.00	10	89.26	89.00	-10	873	-1.14%
2024/05/17	0	0.00	1	88.00	87.60	-1	866	-0.12%
2024/05/16	1	88.10	0	0.00	87.80	1	866	0.12%
2024/05/09	0	0.00	1	85.80	85.80	-1	870	-0.11%
2024/05/06	1	88.50	0	0.00	88.10	1	862	0.12%
2024/05/03	0	0.00	1	87.80	87.70	-1	857	-0.12%
2024/05/02	2	85.80	2	86.95	87.50	0	849	0.00%
2024/04/26	2	85.10	0	0.00	84.60	2	848	0.24%
2024/04/22	0	0.00	1	82.90	83.00	-1	845	-0.12%
2024/04/19	1.3	83.61	4	84.90	83.70	-2.7	844	-0.32%
2024/04/18	0	0.00	1	85.70	85.50	-1	840	-0.12%
2024/04/17	3	85.20	0	0.00	85.10	3	849	0.35%
2024/04/16	1	86.10	0	0.00	84.20	1	872	0.11%
2024/04/12	1	89.40	0	0.00	88.90	1	852	0.12%
2024/04/11	0	0.00	2	89.20	88.90	-2	854	-0.23%
2024/04/09	2	90.25	1	90.00	90.30	1	843	0.12%
2024/04/08	2	93.10	5	92.66	92.50	-3	824	-0.36%
2024/04/02	1	91.30	0	0.00	91.30	1	792	0.13%
2024/04/01	1	91.10	0	0.00	90.90	1	789	0.13%
2024/03/29	4	91.53	0	0.00	91.80	4	784	0.51%
2024/03/28	1	91.70	1	91.40	91.10	0	783	0.00%
2024/03/27	1	90.80	1	90.80	91.00	0	773	0.00%
2024/03/26	1	91.80	1	90.70	91.00	0	767	0.00%
2024/03/25	1	92.70	1	93.10	93.00	0	750	0.00%
2024/03/22	3	93.43	1	92.30	91.90	2	749	0.27%
2024/03/21	1	93.80	0	93.60	93.10	1	741	0.13%
2024/03/20	0	0.00	1	92.30	91.20	-1	678	-0.15%
2024/03/19	3	90.23	4	90.78	90.90	-1	661	-0.15%
2024/03/15	3	87.80	0	0.00	88.00	3	640	0.47%
2024/03/14	0	0.00	21	88.51	88.70	-21	641	-3.27%
2024/03/13	2	90.10	1	90.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.20	88.70	-1	649	-0.15%
2024/03/11	3	87.00	1	87.00	86.60	2	723	0.28%
2024/03/07	0	0.00	11	88.00	87.50	-11	731	-1.50%
2024/03/06	1	89.30	31	89.49	89.70	-30	719	-4.17%
2024/03/05	4	92.00	63	90.87	90.10	-59	716	-8.23%
2024/03/04	12	87.44	21	89.66	90.00	-9	634	-1.42%
2024/03/01	1	87.80	4	87.13	87.00	-3	609	-0.49%
2024/02/29	0	0.00	2	85.30	86.00	-2	619	-0.32%
2024/02/27	3	85.40	0	0.00	85.10	3	619	0.48%
2024/02/26	2	86.45	2	86.85	86.40	0	617	0.00%
2024/02/23	1	85.10	0	0.00	85.70	1	623	0.16%
2024/02/15	0	0.00	1	82.70	82.60	-1	645	-0.15%
2024/02/05	0	0.00	1	84.20	83.90	-1	642	-0.16%
2024/02/02	2	84.70	1	84.80	84.70	1	647	0.15%
2024/01/31	1	83.80	0	0.00	83.60	1	659	0.15%