聯傑 (3094)-元大-永春券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
184張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	31.85	0	0.00	31.70	4	735	0.54%
2024/04/09	1	33.50	0	0.00	33.25	1	817	0.12%
2024/03/27	0	33.90	0	0.00	33.55	0	1,234	0.00%
2024/03/25	2	33.60	0	0.00	33.90	2	1,246	0.16%
2024/03/20	0	34.00	0	0.00	33.95	0	1,316	0.00%
2024/03/15	3	33.65	0	0.00	33.50	3	1,481	0.20%
2024/03/14	2.2	33.80	1	34.10	33.70	1.2	1,570	0.08%
2024/03/11	1	35.15	0	0.00	35.00	1	1,652	0.06%
2024/03/08	2	36.05	4	35.83	35.80	-2	1,670	-0.12%
2024/03/07	3	36.53	6	35.91	35.45	-3	1,661	-0.18%
2024/03/06	1	34.40	0	0.00	34.40	1	1,663	0.06%
2024/03/05	2	34.10	0	0.00	34.85	2	1,742	0.11%
2024/03/04	0	34.75	57	34.40	34.35	-57	1,983	-2.87%
2024/03/01	3	34.75	0	0.00	34.40	3	2,049	0.15%
2024/02/27	0.8	34.58	0	0.00	34.55	0.8	2,658	0.03%
2024/02/22	1	36.40	0	0.00	36.10	1	2,868	0.03%
2024/02/16	5	35.90	2	36.45	36.55	3	3,181	0.09%
2024/02/05	2	35.05	0	0.00	35.20	2	3,398	0.06%
2024/02/02	3	36.52	0.1	36.20	35.70	2.9	3,412	0.08%
2024/02/01	54	36.53	1	36.35	36.30	53	3,462	1.53%
2024/01/30	5	36.00	0	0.00	36.00	5	3,575	0.14%
2024/01/23	1	36.75	0	0.00	36.70	1	4,784	0.02%
2024/01/15	0	0.00	2	36.80	37.60	-2	5,594	-0.04%
2024/01/11	7	36.76	5	36.50	36.50	2	6,006	0.03%
2024/01/10	2	36.10	0	0.00	36.00	2	6,240	0.03%
2024/01/09	4	36.40	0	0.00	36.40	4	6,423	0.06%
2024/01/08	3	37.20	0	0.00	37.05	3	6,416	0.05%
2024/01/04	2	38.55	0	0.00	38.55	2	6,437	0.03%
2023/12/28	0	0.00	1	40.65	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	12	40.88	40.85	-12	6,484	-0.19%
2023/12/26	0	0.00	4	39.85	40.50	-4	6,355	-0.06%
2023/12/22	3	38.97	3	38.77	38.35	0	6,224	0.00%
2023/12/20	1	38.15	1	38.15	38.05	0	6,167	0.00%
2023/12/18	0	38.80	0	0.00	38.20	0	6,155	0.00%
2023/12/15	7	38.54	0	0.00	38.40	7	6,155	0.11%
2023/12/14	8	39.95	6.1	40.34	39.50	2	6,120	0.03%
2023/12/11	14.1	40.40	2	40.40	40.10	12.1	6,100	0.20%
2023/12/07	0	39.35	0	0.00	38.60	0	6,001	0.00%
2023/12/06	0	0.00	0.1	40.00	39.80	-0.1	5,999	0.00%
2023/12/04	6	39.35	0	0.00	39.30	6	5,962	0.10%
2023/12/01	3	40.60	0	0.00	40.25	3	5,962	0.05%
2023/11/30	2	41.08	1	41.90	41.00	1	5,934	0.02%
2023/11/29	4	41.10	25	41.63	41.85	-21	5,954	-0.35%
2023/11/28	2	39.00	1	40.05	40.15	1	5,817	0.02%
2023/11/27	4	39.24	2	39.38	38.30	2	5,792	0.03%
2023/11/24	42	41.70	29	42.32	39.95	13	5,800	0.22%
2023/11/22	3	39.63	7	39.87	40.00	-4	5,597	-0.07%
2023/11/21	6	39.06	1	38.75	38.70	5	5,753	0.09%
2023/11/20	4	39.40	9.1	40.01	39.40	-5.1	5,836	-0.09%
2023/11/17	4	39.50	3.1	39.25	39.30	1	5,802	0.02%
2023/11/16	3	38.52	0	0.00	38.00	3	5,711	0.05%
2023/11/15	2	38.90	10	39.43	38.45	-8	5,670	-0.14%
2023/11/14	2	39.38	8.1	39.32	39.20	-6.1	5,632	-0.11%
2023/11/13	6	38.02	1	37.85	38.35	5	5,543	0.09%
2023/11/09	7	36.67	0	0.00	36.20	7	5,407	0.13%
2023/11/08	5	38.50	3	37.90	37.50	2	5,349	0.04%
2023/11/06	22	39.36	24	39.70	38.95	-2	5,237	-0.04%
2023/11/03	3	39.22	6	39.08	38.50	-3	5,060	-0.06%
2023/11/02	2	37.95	9	37.73	38.20	-7	4,855	-0.14%
2023/11/01	17	36.70	13	36.88	36.55	4	4,640	0.09%
2023/10/31	23.2	40.28	34	38.51	37.10	-10.8	4,504	-0.24%
2023/10/30	38	40.31	27.5	39.93	40.35	10.5	4,002	0.26%
2023/10/27	24	38.70	26	38.56	36.70	-2	3,661	-0.05%
2023/10/26	2	35.90	6	36.30	35.65	-4	3,478	-0.11%
2023/10/25	10	37.95	12	38.19	37.40	-2	3,425	-0.06%
2023/10/24	2	37.00	0	0.00	37.10	2	3,326	0.06%
2023/10/23	1	38.30	0	0.00	37.30	1	3,252	0.03%
2023/10/20	2	38.48	3	38.25	37.75	-1	3,169	-0.03%
2023/10/19	11	38.96	19	38.20	38.50	-8	2,989	-0.27%
2023/10/18	10	38.40	27	37.14	36.35	-17	2,738	-0.62%
2023/10/17	36	37.07	6	36.95	37.40	30	2,490	1.20%
2023/10/16	2	35.00	0	0.00	35.00	2	2,297	0.09%
2023/10/13	0	0.00	2	35.95	35.35	-2	2,297	-0.09%
2023/10/06	0	0.00	0.1	35.41	35.45	-0.1	2,202	0.00%
2023/10/05	0	0.00	1	34.90	35.10	-1	2,186	-0.05%
2023/10/04	5.1	34.95	4	34.96	35.50	1.1	2,156	0.05%
2023/10/03	0	0.00	1	34.15	33.55	-1	2,077	-0.05%
2023/10/02	0	0.00	1	33.40	33.50	-1	2,080	-0.05%
2023/09/27	2	32.80	0	0.00	32.55	2	2,083	0.10%
2023/09/26	0	0.00	1	33.10	32.95	-1	2,083	-0.05%
2023/09/25	0	0.00	1	33.95	33.80	-1	2,086	-0.05%
2023/09/21	2	33.78	2	33.70	33.70	0	2,081	0.00%
2023/09/18	0	0.00	1	35.40	34.65	-1	2,060	-0.05%
2023/09/15	0	0.00	1	35.75	35.35	-1	2,051	-0.05%
2023/09/14	7	35.25	35	34.60	34.80	-28	1,982	-1.41%
2023/09/13	0	0.00	1	34.20	34.20	-1	1,912	-0.05%
2023/09/12	32	33.53	0	0.00	33.45	32	1,910	1.67%
2023/09/11	2	33.05	11	33.25	33.15	-9	1,902	-0.47%
2023/09/08	0	0.00	4	34.30	34.05	-4	1,881	-0.21%
2023/09/07	42	35.06	30	34.68	34.65	12	1,878	0.64%
2023/09/06	3	34.92	0	0.00	34.60	3	1,868	0.16%
2023/09/05	1	35.70	0.1	35.35	35.50	0.9	1,842	0.05%
2023/09/04	22.1	35.04	20	35.30	35.15	2.1	1,836	0.11%
2023/09/01	21	39.23	20	38.92	37.70	1	1,796	0.06%
2023/08/30	0	0.00	1	38.80	38.30	-1	1,703	-0.06%
2023/08/29	3	38.22	1	38.65	38.60	2	1,652	0.12%
2023/08/28	13.4	38.83	8	38.67	38.60	5.4	1,555	0.35%
2023/08/25	10	37.25	18.1	36.66	36.30	-8	1,389	-0.58%
2023/08/24	140	34.08	140	33.80	34.25	0	1,448	0.00%	大買/大賣/
2023/08/23	25	32.86	27.1	32.75	32.80	-2.1	1,352	-0.16%
2023/08/18	3.2	31.07	11	31.34	30.20	-7.9	1,334	-0.59%
2023/08/17	31	31.06	22.1	31.41	31.50	8.9	1,342	0.66%
2023/08/16	2	28.65	0	0.00	28.65	2	1,346	0.15%
2023/08/15	0.1	28.50	0	0.00	28.45	0.1	1,389	0.01%
2023/08/10	0.2	28.50	0	0.00	28.35	0.2	1,433	0.01%
2023/07/26	0.2	29.80	0	0.00	29.60	0.2	1,559	0.01%
2023/07/24	0	30.00	0	0.00	29.65	0	1,608	0.00%
2023/07/18	0	31.50	0	0.00	30.95	0	1,730	0.00%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/07/12	1	31.20	0	0.00	31.10	1	2,043	0.05%
2023/07/07	1	32.95	0	0.00	32.30	1	2,097	0.05%
2023/07/05	0.2	33.10	0	0.00	33.35	0.2	2,119	0.01%
2023/06/28	3	32.25	0	0.00	32.25	3	2,135	0.14%
2023/06/16	1	34.10	1	34.00	34.10	0	2,744	0.00%
2023/06/08	1	34.05	0	0.00	33.95	1	2,809	0.04%
2023/06/07	0	35.00	0	0.00	34.50	0	2,801	0.00%
2023/06/06	2	35.85	0	0.00	35.95	2	2,754	0.07%
2023/05/30	4	37.60	2	37.95	37.00	2	2,612	0.08%
2023/05/29	0	0.00	1	35.70	35.80	-1	2,341	-0.04%
2023/05/25	0	0.00	2	35.90	35.65	-2	2,678	-0.07%
2023/05/24	0.1	35.75	0	0.00	35.60	0.1	2,752	0.00%
2023/05/23	0	0.00	4	35.83	35.55	-4	2,792	-0.14%
2023/05/19	0	0.00	0.1	34.80	34.65	-0.1	2,747	0.00%
2023/05/18	0	0.00	5	34.15	34.15	-5	2,791	-0.18%
2023/05/17	0	0.00	1	34.00	33.80	-1	2,788	-0.04%
2023/05/16	1	33.10	0	0.00	32.90	1	2,824	0.04%
2023/05/11	1	32.05	1	32.40	32.05	0	2,870	0.00%
2023/05/10	0.1	33.75	0	0.00	33.70	0.1	2,943	0.00%
2023/05/05	0	0.00	2	33.80	33.20	-2	2,939	-0.07%
2023/05/04	3	34.40	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	0	34.65	34.20	0	2,928	0.00%
2023/04/24	2	34.05	3	33.55	33.25	-1	2,783	-0.04%
2023/04/21	2	33.95	10	33.55	33.60	-8	2,731	-0.29%
2023/04/20	1	35.00	0	0.00	33.80	1	2,673	0.04%
2023/04/19	5	35.58	2	35.73	35.60	3	2,610	0.11%
2023/04/18	0	0.00	0.1	34.91	34.65	-0.1	2,462	0.00%
2023/04/13	0	0.00	100	33.17	33.10	-100	2,348	-4.26%
2023/04/12	1.1	34.53	1	34.50	34.40	0.1	2,320	0.00%
2023/04/10	1	33.95	2	34.00	33.85	-1	2,261	-0.04%
2023/04/07	0	0.00	1	33.65	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	1	33.70	33.65	-1	2,234	-0.04%
2023/03/29	1	32.90	0	0.00	32.85	1	2,198	0.05%
2023/03/24	103	35.02	0	0.00	34.70	103	2,132	4.83%	大買/鉅額交易
2023/03/23	4	35.35	14	35.59	35.40	-10	2,055	-0.49%
2023/03/22	114	34.31	144	34.80	35.10	-30	1,883	-1.59%	大買/大賣/
2023/03/21	10	35.13	11	35.25	35.30	-1	1,768	-0.06%
2023/03/20	10	33.16	83	32.99	33.05	-73	1,532	-4.76%
2023/03/17	115	32.74	0	0.00	32.65	115	1,516	7.58%	大買/鉅額交易
2023/03/15	2	33.30	70	33.37	32.80	-68	1,486	-4.57%
2023/03/10	70	32.43	0	0.00	31.90	70	1,398	5.01%
2023/03/09	0	0.00	122	32.82	32.80	-122	1,383	-8.82%	大賣/鉅額交易
2023/03/08	10	33.25	0	0.00	33.15	10	1,370	0.73%
2023/03/02	0	32.45	5	32.45	32.55	-5	1,284	-0.39%
2023/03/01	163	33.60	52	33.89	33.50	111	1,247	8.90%	大買/鉅額交易
2023/02/24	27	33.43	32	33.49	33.45	-5	1,199	-0.42%
2023/02/23	27	34.60	22	34.56	35.20	5	1,103	0.45%
2023/02/22	13	32.62	5.1	32.78	32.90	7.9	770	1.03%
2023/02/21	10	30.01	110	29.74	29.95	-100	665	-15.03%	大賣/
2023/02/20	40	29.10	0	0.00	29.00	40	603	6.63%
2023/02/17	60	29.48	1	29.35	29.25	59	594	9.92%
2023/02/16	2	29.75	123	29.42	29.30	-121	576	-20.99%	大賣/鉅額交易
2023/02/15	72	28.56	0	0.00	28.40	72	491	14.64%
2023/02/14	52	29.05	102	29.10	28.90	-50	477	-10.48%	大賣/
2023/02/13	124	28.71	24	28.99	28.65	100	424	23.57%	大買/
2023/02/10	1	27.80	0	0.00	27.35	1	372	0.27%
2023/02/08	14	29.04	13	28.75	28.50	1	349	0.29%
2023/02/07	1	26.80	0	0.00	26.85	1	259	0.39%
2023/02/03	1	27.35	3	27.30	27.35	-2	251	-0.79%
2023/02/01	3	25.60	0	0.00	25.65	3	207	1.45%
2023/01/09	1	26.20	1	26.35	26.10	0	199	0.00%
2023/01/06	0	0.00	2	25.03	25.95	-2	187	-1.06%
2023/01/05	0	24.40	0	0.00	24.20	0	171	0.00%
2022/12/27	0	24.65	0	0.00	24.15	0	184	0.00%
2022/12/22	0	0.00	0.2	24.45	24.50	-0.2	190	-0.08%
2022/12/20	1	24.10	0.2	24.56	24.05	0.8	200	0.41%
2022/12/12	0	25.75	0	0.00	25.30	0	216	0.00%
2022/12/07	1	25.50	0	0.00	25.60	1	224	0.44%
2022/12/06	0.1	26.65	0	0.00	26.20	0.1	227	0.06%
2022/12/05	0	27.00	0	0.00	27.05	0	227	0.01%
2022/11/29	0.1	25.95	0	0.00	26.10	0.1	246	0.04%
2022/11/25	0.1	26.00	0	0.00	25.70	0.1	261	0.04%
2022/11/07	0	24.95	15	25.17	25.00	-15	563	-2.66%
2022/11/04	0	0.00	5	24.58	25.00	-5	566	-0.88%
2022/11/03	5	24.65	0	0.00	24.85	5	567	0.88%
2022/11/01	0	0.00	1	24.10	24.10	-1	568	-0.18%
2022/10/31	4	23.85	1	24.00	23.85	3	573	0.52%
2022/10/28	5	23.48	0	0.00	23.40	5	578	0.86%
2022/10/26	0	0.00	4	23.33	23.10	-4	585	-0.68%
2022/10/24	5	24.05	2	23.80	23.40	3	587	0.51%
2022/10/20	2	23.35	0	0.00	23.75	2	599	0.33%
2022/10/18	2	24.40	0	0.00	24.20	2	613	0.33%
2022/10/14	0	0.00	3	23.73	24.15	-3	643	-0.47%
2022/10/13	2	22.65	0	0.00	22.45	2	655	0.31%
2022/10/12	3	24.10	0	0.00	24.20	3	651	0.46%
2022/10/11	1	24.85	0	0.00	24.35	1	657	0.15%
2022/10/04	0	0.00	1	25.90	26.00	-1	700	-0.14%
2022/09/29	0	0.00	3	25.10	24.95	-3	801	-0.37%
2022/09/28	2	24.50	0	0.00	24.55	2	859	0.23%
2022/09/26	1	25.10	0	0.00	25.05	1	862	0.12%
2022/09/19	2	28.85	0	0.00	28.00	2	874	0.23%
2022/09/15	0	0.00	2	29.70	29.50	-2	872	-0.23%
2022/09/12	0	0.00	5	29.04	28.95	-5	882	-0.57%
2022/09/08	3	28.45	0	0.00	28.50	3	882	0.34%
2022/09/06	1	28.00	0	0.00	27.80	1	884	0.11%
2022/09/05	3	29.17	0	0.00	28.95	3	880	0.34%
2022/09/02	0	0.00	5	29.60	30.10	-5	874	-0.57%
2022/09/01	2	29.40	0	0.00	29.00	2	865	0.23%
2022/08/31	0	0.00	1	29.80	29.80	-1	865	-0.12%
2022/08/30	2	29.30	0	0.00	29.35	2	868	0.23%
2022/08/29	3	28.93	0	0.00	28.90	3	868	0.35%
2022/08/25	1	30.05	4	30.44	30.15	-3	855	-0.35%
2022/08/23	0	0.00	4	29.33	29.20	-4	828	-0.48%
2022/08/18	6	30.90	6	30.75	30.45	0	797	0.00%
2022/08/17	0	0.00	3	29.68	29.80	-3	689	-0.44%
2022/08/16	1	28.60	2	29.00	29.15	-1	635	-0.16%
2022/08/11	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/08/09	0	0.00	1	26.95	26.95	-1	636	-0.16%
2022/08/08	0	26.85	0	0.00	26.90	0	639	0.00%
2022/08/05	3	26.75	0	0.00	26.75	3	639	0.47%
2022/08/04	1	25.85	0	0.00	26.00	1	638	0.16%
2022/07/29	0	0.00	1	27.15	27.05	-1	645	-0.15%
2022/07/27	3	26.80	0	0.00	27.30	3	640	0.47%
2022/07/26	0	0.00	9	27.67	27.70	-9	635	-1.42%
2022/07/22	2	27.95	0	0.00	27.95	2	631	0.32%
2022/07/21	4	28.70	0	0.00	28.55	4	634	0.63%
2022/07/20	0	28.50	3	27.20	27.15	-3	616	-0.49%
2022/07/15	0	0.00	1	27.10	26.60	-1	610	-0.16%
2022/07/08	3	26.35	0	0.00	26.20	3	586	0.51%
2022/07/07	0	0.00	10	26.20	26.30	-10	563	-1.77%
2022/07/06	31	26.25	24	26.04	26.25	7	502	1.39%
2022/07/04	0	0.00	2	23.33	22.85	-2	444	-0.45%
2022/06/28	2	26.75	0	0.00	26.70	2	444	0.45%
2022/06/20	2	27.00	9	26.70	26.00	-7	561	-1.25%
2022/06/17	0	0.00	2	27.40	27.60	-2	557	-0.36%
2022/06/16	3	28.18	0	0.00	27.50	3	561	0.53%
2022/06/15	2	28.73	5	28.81	28.60	-3	565	-0.53%
2022/06/14	1	28.55	0	0.00	28.95	1	575	0.17%
2022/06/13	3	29.48	0	0.00	29.25	3	583	0.51%
2022/06/10	0	0.00	0.1	30.70	30.65	-0.1	590	-0.02%
2022/05/31	0	0.00	6	31.28	31.50	-6	663	-0.90%
2022/05/30	0	0.00	3	31.08	31.15	-3	678	-0.44%
2022/05/24	2	30.98	0	0.00	29.95	2	759	0.26%
2022/05/23	1	31.40	0	0.00	31.30	1	763	0.13%
2022/05/18	1	29.90	0	0.00	30.05	1	812	0.12%
2022/05/09	2	28.08	0	0.00	27.75	2	1,093	0.18%
2022/05/06	1	29.15	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	2	30.33	30.00	-2	1,130	-0.18%
2022/04/29	0	0.00	5	29.80	29.20	-5	1,236	-0.40%
2022/04/28	0	0.00	3	29.37	29.05	-3	1,372	-0.22%
2022/04/27	1	28.00	0	0.00	28.60	1	1,393	0.07%
2022/04/26	1	29.05	0	0.00	29.10	1	1,417	0.07%
2022/04/25	2	29.48	0.1	30.90	29.20	1.9	1,444	0.13%
2022/04/22	3	31.20	0	0.00	30.80	3	1,471	0.20%
2022/04/21	0	32.00	0	0.00	31.55	0	1,511	0.00%
2022/04/20	1	31.90	2	32.05	31.90	-1	1,554	-0.06%
2022/04/19	1	31.15	1	31.60	31.60	0	1,641	0.00%
2022/04/18	1	30.60	0	0.00	30.50	1	1,743	0.06%
2022/04/12	2	32.00	0	0.00	31.90	2	2,271	0.09%
2022/04/08	0	0.00	1	33.10	33.10	-1	2,815	-0.04%
2022/03/28	3	34.02	0	0.00	34.20	3	6,676	0.04%
2022/03/25	4	35.10	0	0.00	34.40	4	6,753	0.06%
2022/03/24	1	34.65	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1	34.40	1	35.70	35.45	0	6,745	0.00%
2022/03/22	5	33.45	0	0.00	33.60	5	6,708	0.07%
2022/03/21	0	34.00	0	0.00	33.40	0	6,709	0.00%
2022/03/18	5	33.05	1	33.50	33.50	4	6,718	0.06%
2022/03/17	1	32.60	1	33.10	33.10	0	6,716	0.00%
2022/03/15	0	0.00	0.2	36.00	31.60	-0.2	6,728	0.00%
2022/03/09	1	32.80	0	0.00	32.90	1	6,804	0.01%
2022/03/08	0	33.00	0	0.00	32.30	0	6,810	0.00%
2022/03/07	0	34.00	0	0.00	33.70	0	6,803	0.00%
2022/03/04	0	35.70	0	0.00	35.45	0	6,788	0.00%
2022/03/03	1	36.70	2	36.30	36.40	-1	6,787	-0.01%
2022/02/25	0	35.05	2	36.08	35.15	-2	6,766	-0.03%
2022/02/24	3	36.29	0	0.00	35.25	3	6,755	0.04%
2022/02/23	3	36.88	4	37.04	36.95	-1	6,752	-0.01%
2022/02/22	0	36.76	10	36.74	36.10	-10	6,765	-0.15%
2022/02/21	2	37.10	1	37.50	37.80	1	6,812	0.01%
2022/02/17	1	37.65	1	37.35	37.35	0	6,985	0.00%
2022/02/16	8	37.78	10	37.51	38.15	-2	6,980	-0.03%
2022/02/15	1	35.85	7	36.28	36.75	-6	6,930	-0.09%
2022/02/14	0	35.30	0	0.00	35.30	0	6,852	0.00%
2022/02/11	0	0.00	4	36.45	36.85	-4	6,901	-0.06%
2022/02/10	0	36.50	7	36.36	36.45	-7	6,907	-0.10%
2022/02/09	1	36.30	0	0.00	37.00	1	6,888	0.01%
2022/02/08	0	0.00	3	35.30	35.85	-3	6,862	-0.04%
2022/02/07	3	34.60	0	0.00	34.90	3	6,843	0.04%
2022/01/26	0	34.00	0	0.00	34.25	0	6,822	0.00%
2022/01/25	10	35.37	1	35.70	34.30	9	6,809	0.13%
2022/01/24	0	35.75	0	0.00	35.70	0	6,779	0.00%
2022/01/21	16	38.51	17	37.77	36.95	-1	6,740	-0.01%
2022/01/20	1	37.75	0	0.00	37.80	1	6,605	0.02%
2022/01/19	3	37.20	3	37.35	37.85	0	6,583	0.00%
2022/01/17	3	37.43	4	37.76	38.00	-1	6,527	-0.02%
2022/01/14	0	36.20	0	0.00	36.80	0	6,499	0.00%
2022/01/13	6	37.69	0	0.00	36.90	6	6,460	0.09%
2022/01/12	8	38.94	5	37.45	37.40	3	6,419	0.05%
2022/01/11	14	39.53	15	39.47	38.60	-1	6,336	-0.02%
2022/01/10	6	40.98	8	40.78	40.65	-2	6,229	-0.03%
2022/01/07	3	39.40	0	0.00	39.00	3	6,081	0.05%
2022/01/06	1	41.69	5	40.99	40.90	-4	5,969	-0.07%
2022/01/05	3	42.89	85	42.02	41.95	-82	5,821	-1.41%
2022/01/04	49	44.30	682	43.53	42.60	-633	5,693	-11.12%	大賣/鉅額交易
2022/01/03	11	45.60	24	44.48	43.70	-13	5,431	-0.24%
2021/12/30	144.1	47.86	123	47.95	46.90	21.1	5,147	0.41%	大買/大賣/
2021/12/29	794	44.79	92	45.23	46.05	702	3,966	17.70%	大買/鉅額交易
2021/12/28	75	42.72	53	42.64	41.90	22	2,934	0.75%
2021/12/27	13	39.57	15	39.86	41.15	-2	1,941	-0.10%
2021/12/24	3	37.77	19	37.03	37.45	-16	1,500	-1.07%
2021/12/23	2	35.68	3	36.13	36.10	-1	1,367	-0.07%
2021/12/22	28	36.46	24	35.97	35.55	4	1,343	0.30%
2021/12/21	12	36.14	14	36.35	36.00	-2	1,309	-0.15%
2021/12/20	11	34.53	0	0.00	34.70	11	1,228	0.90%
2021/12/17	1	34.50	0	0.00	34.15	1	1,218	0.08%
2021/12/09	1	35.65	2	35.28	35.10	-1	1,150	-0.09%
2021/12/08	1	35.80	0	0.00	35.30	1	1,146	0.09%
2021/12/06	1	35.30	1	35.90	35.90	0	1,155	0.00%
2021/12/03	4	34.99	2	34.85	34.85	2	1,136	0.18%
2021/12/02	1	34.75	2	34.13	34.00	-1	1,127	-0.09%
2021/11/25	0	0.00	2	34.75	34.70	-2	1,362	-0.15%
2021/11/24	0	0.00	1	35.35	35.25	-1	1,361	-0.07%
2021/11/23	1	36.00	0	0.00	34.95	1	1,358	0.07%
2021/11/22	2	36.60	2	36.55	36.35	0	1,350	0.00%
2021/11/19	1	36.20	0	0.00	35.70	1	1,343	0.07%
2021/11/18	4	37.30	2	37.60	36.75	2	1,322	0.15%
2021/11/17	6	37.20	4	37.04	36.70	2	1,253	0.16%
2021/11/16	4	35.18	6	36.28	37.55	-2	1,160	-0.17%
2021/11/15	0	0.00	2	34.30	34.20	-2	1,072	-0.19%
2021/11/12	0	0.00	7	33.32	32.95	-7	1,061	-0.66%
2021/11/11	2	32.70	5	32.65	32.30	-3	1,062	-0.28%
2021/11/10	2	32.73	1	33.30	33.30	1	1,075	0.09%
2021/11/09	0	0.00	3	33.33	34.00	-3	1,020	-0.29%
2021/11/02	3	32.60	1	33.45	31.75	2	1,270	0.16%
2021/10/04	1	29.10	0	0.00	28.80	1	3,194	0.03%
2021/09/28	0	0.00	10	32.30	32.35	-10	3,271	-0.31%
2021/09/13	0	0.00	5	34.40	34.25	-5	3,782	-0.13%
2021/09/10	0	0.00	1	34.70	34.60	-1	3,813	-0.03%
2021/09/09	5	34.64	0	0.00	34.70	5	3,833	0.13%
2021/09/08	0	0.00	1	33.50	33.30	-1	3,841	-0.03%
2021/09/07	0	0.00	1	34.40	33.90	-1	3,859	-0.03%
2021/09/06	4	36.14	4	35.85	35.30	0	3,856	0.00%
2021/09/03	9	36.30	15	36.16	36.75	-6	3,907	-0.15%
2021/09/02	5	35.96	9	35.98	34.50	-4	3,781	-0.11%
2021/08/25	1	33.50	1	34.30	34.05	0	3,801	0.00%
2021/08/20	0	0.00	1	31.70	31.75	-1	3,839	-0.03%
2021/08/19	8	33.10	0	0.00	31.45	8	3,843	0.21%
2021/08/18	0	0.00	4	32.85	34.00	-4	3,847	-0.10%
2021/08/17	4	32.60	0	0.00	32.60	4	3,909	0.10%
2021/08/12	1	36.70	1	36.80	36.90	0	3,913	0.00%
2021/08/11	1	36.05	2	37.25	35.70	-1	3,929	-0.03%
2021/08/10	0	0.00	1	37.45	37.80	-1	3,915	-0.03%
2021/08/09	2	39.73	14	38.96	38.50	-12	3,918	-0.31%
2021/08/06	5	39.47	0	0.00	39.50	5	3,904	0.13%
2021/08/05	8	38.97	4	38.28	39.35	4	3,807	0.11%
2021/08/03	7	37.49	2	37.35	37.70	5	3,778	0.13%
2021/07/30	1	37.75	0	0.00	36.00	1	3,764	0.03%
2021/07/27	0	0.00	2	37.33	37.20	-2	3,753	-0.05%
2021/07/23	11	38.52	1	39.00	37.55	10	3,810	0.26%
2021/07/22	26	41.30	23	41.15	40.95	3	3,734	0.08%
2021/07/21	30	40.77	23	39.59	41.05	7	3,712	0.19%
2021/07/20	3	39.82	3	39.75	39.95	0	3,602	0.00%
2021/07/19	6	38.47	6	38.86	38.80	0	3,468	0.00%
2021/07/16	2	37.85	4.5	38.38	37.75	-2.5	3,418	-0.07%
2021/07/14	2	37.80	4	37.89	38.00	-2	3,355	-0.06%
2021/07/13	21	36.77	21	37.46	36.50	0	3,253	0.00%
2021/07/12	4	35.20	4	35.23	35.75	0	3,080	0.00%
2021/07/09	1	34.40	0	0.00	34.20	1	3,053	0.03%
2021/07/05	1	35.40	1	35.40	35.40	0	3,324	0.00%
2021/07/02	1	33.60	0	0.00	34.05	1	3,460	0.03%
2021/07/01	1	34.00	0	0.00	33.85	1	3,497	0.03%
2021/06/29	1	34.20	1	34.05	33.90	0	3,619	0.00%
2021/06/28	5	34.74	8	34.81	34.75	-3	3,620	-0.08%
2021/06/25	13.5	37.31	5	36.99	35.70	8.5	3,620	0.23%
2021/06/23	1	36.10	0.2	35.85	36.90	0.8	3,438	0.02%
2021/06/21	0	0.00	1	34.10	34.10	-1	3,367	-0.03%
2021/06/18	0	0.00	2	35.05	35.15	-2	3,444	-0.06%
2021/06/17	0	0.00	5	35.33	35.25	-5	3,810	-0.13%
2021/06/16	1	34.60	0	0.00	33.85	1	4,572	0.02%
2021/06/15	1	34.50	2	34.38	34.95	-1	5,077	-0.02%
2021/06/11	7	35.16	0	0.00	34.35	7	5,635	0.12%
2021/06/09	0	0.00	1	33.25	33.50	-1	5,781	-0.02%
2021/06/08	1	32.60	0	0.00	32.65	1	5,816	0.02%
2021/06/04	3	33.05	0	0.00	32.65	3	5,981	0.05%
2021/06/02	1	34.35	1	33.45	33.45	0	6,369	0.00%
2021/06/01	1	35.50	4	34.48	34.45	-3	6,467	-0.05%
2021/05/28	0	0.00	1	33.80	33.95	-1	6,479	-0.02%
2021/05/21	1	32.70	0	0.00	31.60	1	6,525	0.02%
2021/05/18	0	0.00	2	29.85	30.05	-2	6,667	-0.03%
2021/05/17	2	27.10	13	28.34	27.35	-11	6,698	-0.16%
2021/05/14	2	31.23	14	30.91	29.65	-12	6,671	-0.18%
2021/05/13	1	28.15	4	29.74	30.30	-3	6,655	-0.05%
2021/05/12	1	29.25	1	28.60	29.05	0	6,632	0.00%
2021/05/11	3	31.05	1	32.45	31.30	2	6,573	0.03%
2021/05/10	11.1	35.40	10	34.20	34.30	1.1	6,544	0.02%
2021/05/07	3	34.28	2	35.75	35.75	1	6,603	0.02%
2021/05/05	0	0.00	14	35.10	34.30	-14	6,632	-0.21%
2021/05/04	1	34.80	2	35.20	35.45	-1	6,722	-0.01%
2021/05/03	5.1	37.39	1	37.05	36.45	4.1	6,744	0.06%
2021/04/29	7	40.59	6	40.18	39.50	1	6,777	0.01%
2021/04/28	13	41.31	14	40.39	39.75	-1	6,862	-0.01%
2021/04/27	13	41.81	12	41.72	41.80	1	7,299	0.01%
2021/04/26	17	39.75	13	40.23	41.45	4	7,131	0.06%
2021/04/23	12	37.43	15	37.91	38.35	-3	7,115	-0.04%
2021/04/22	0	0.00	6	37.50	36.60	-6	7,092	-0.08%
2021/04/21	0	0.00	2	38.45	38.30	-2	7,070	-0.03%
2021/04/20	2	39.35	16	38.92	38.85	-14	7,100	-0.20%
2021/04/19	1.5	38.35	2	38.45	38.45	-0.5	7,186	-0.01%
2021/04/16	3.5	39.17	6	39.33	39.10	-2.5	7,155	-0.03%
2021/04/15	0.3	39.70	0	0.00	39.65	0.3	7,124	0.00%
2021/04/14	3.4	37.13	13	37.89	37.10	-9.6	7,063	-0.14%
2021/04/13	2.2	38.95	6	39.60	38.65	-3.8	6,977	-0.05%
2021/04/12	7	39.55	7	39.84	39.30	-0.1	6,916	0.00%
2021/04/09	8.2	41.47	1	41.95	40.80	7.2	6,855	0.11%
2021/04/08	9	43.98	3.5	43.82	42.85	5.5	6,741	0.08%
2021/04/07	9.3	42.47	4	43.00	42.50	5.3	6,571	0.08%
2021/04/06	5.1	44.29	0	0.00	43.70	5.1	6,529	0.08%
2021/04/01	5.1	43.58	4	43.10	44.45	1.1	6,524	0.02%
2021/03/31	1	41.45	11	41.33	41.50	-10	6,428	-0.16%
2021/03/30	1	40.80	3	41.27	42.10	-2	6,411	-0.03%
2021/03/29	0	0.00	1	40.90	40.90	-1	6,377	-0.02%
2021/03/26	1	39.80	9.8	40.42	41.10	-8.8	6,344	-0.14%
2021/03/25	1.2	38.27	5	38.00	38.25	-3.8	6,303	-0.06%
2021/03/24	5.1	39.14	4	39.20	39.00	1.1	6,304	0.02%
2021/03/23	4.3	37.76	12	38.05	38.20	-7.8	6,287	-0.12%
2021/03/22	41.3	42.80	13	41.97	40.30	28.3	6,236	0.45%
2021/03/19	50	42.55	252	42.53	43.00	-202	5,862	-3.45%	大賣/鉅額交易
2021/03/18	296	39.75	86	39.94	40.90	210	5,094	4.12%	大買/鉅額交易
2021/03/17	41.1	36.50	39	36.59	37.20	2.1	4,571	0.04%
2021/03/16	1	33.10	4	34.75	34.75	-3	4,003	-0.07%
2021/03/15	18	30.18	9	30.89	31.60	9	3,860	0.23%
2021/03/12	2	29.28	4	29.25	28.75	-2	3,759	-0.05%
2021/03/11	5	29.39	1	29.30	29.30	4	3,846	0.10%
2021/03/10	8	28.28	5	28.06	28.80	3	3,832	0.08%
2021/03/09	25	29.54	23	32.33	28.20	2	3,762	0.05%
2021/03/08	1	29.70	5	30.20	30.80	-4	3,425	-0.12%
2021/03/05	1	29.05	4	28.59	28.00	-3	3,334	-0.09%
2021/03/04	2	28.00	2	28.20	27.60	0	3,243	0.00%
2021/02/25	2	27.45	0	0.00	27.20	2	3,197	0.06%
2021/02/24	0	0.00	2	27.60	27.65	-2	3,345	-0.06%
2021/02/23	0	0.00	4	27.75	28.35	-4	3,318	-0.12%
2021/02/22	0	0.00	1	27.90	27.90	-1	3,256	-0.03%
2021/02/19	0	0.00	24	27.40	27.80	-24	3,211	-0.75%
2021/02/18	26	27.67	4	27.44	27.80	22	3,165	0.69%
2021/02/17	4	26.23	5	25.93	26.60	-1	3,029	-0.03%
2021/02/05	0	0.00	1	24.70	24.60	-1	2,971	-0.03%
2021/02/04	16	24.66	0	0.00	24.60	16	2,964	0.54%
2021/02/03	5	25.16	13	25.08	24.80	-8	2,945	-0.27%
2021/02/02	0	0.00	2	24.80	24.70	-2	2,922	-0.07%
2021/02/01	2	24.65	2	24.75	24.60	0	2,911	0.00%
2021/01/29	22	26.36	9	26.14	25.25	13	2,884	0.45%
2021/01/28	7	25.51	4	25.50	25.10	3	2,797	0.11%
2021/01/27	19	25.96	3	26.05	26.20	16	2,769	0.58%
2021/01/26	12	25.72	2	26.05	25.95	10	2,778	0.36%
2021/01/25	3	25.25	2	25.10	25.10	1	2,664	0.04%
2021/01/22	3	25.80	3	26.02	26.45	0	2,591	0.00%
2021/01/21	5	27.68	3	27.73	26.60	2	2,506	0.08%
2021/01/20	13	29.52	7	29.03	28.55	6	2,332	0.26%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	6	23.50	17	24.16	25.00	-11	1,760	-0.62%
2021/01/13	0	0.00	1	23.90	23.70	-1	1,635	-0.06%
2021/01/12	3	23.88	54	23.83	23.10	-51	1,583	-3.22%
2021/01/11	1	23.10	11	23.01	22.95	-10	1,466	-0.68%
2020/12/31	0	0.00	5	23.30	23.05	-5	1,504	-0.33%
2020/12/25	0	0.00	1	22.40	22.40	-1	1,419	-0.07%
2020/12/24	0	0.00	1	22.45	22.45	-1	1,410	-0.07%
2020/12/21	7	23.00	1	23.00	22.95	6	1,383	0.43%
2020/12/17	2	23.65	0	0.00	23.80	2	1,351	0.15%
2020/12/16	1	24.50	0	0.00	24.50	1	1,328	0.08%
2020/12/15	0	0.00	4	23.10	22.85	-4	1,265	-0.32%
2020/12/14	0	0.00	5	24.09	24.20	-5	1,241	-0.40%
2020/12/11	10	22.55	0	0.00	22.65	10	1,195	0.84%
2020/12/10	0	0.00	1	23.40	23.40	-1	1,186	-0.08%
2020/12/08	2	23.93	0	0.00	23.60	2	1,153	0.17%
2020/12/07	6	25.55	5	25.05	24.25	1	1,127	0.09%
2020/12/04	8	24.59	3	24.52	24.55	5	982	0.51%
2020/12/02	5	23.13	0	0.00	23.00	5	870	0.57%
2020/12/01	4	22.86	1	23.45	23.05	3	860	0.35%
2020/11/30	4	23.38	0	0.00	23.30	4	852	0.47%
2020/11/27	10	23.35	0	0.00	23.30	10	824	1.21%
2020/11/26	12	23.13	0	0.00	23.00	12	815	1.47%
2020/11/25	1	22.65	0	0.00	22.70	1	805	0.12%
2020/11/24	2	22.85	5	24.11	22.90	-3	789	-0.38%
2020/11/23	5	23.37	7	23.95	24.00	-2	718	-0.28%
2020/11/12	10	21.44	0	0.00	20.95	10	547	1.83%
2020/11/11	12	21.88	10	21.71	21.70	2	556	0.36%
2020/11/10	2	21.90	0	0.00	21.75	2	555	0.36%
2020/11/03	1	21.20	0	0.00	21.45	1	648	0.15%
2020/10/30	0	0.00	10	21.40	21.05	-10	562	-1.78%
2020/10/29	1	21.40	0	0.00	21.50	1	563	0.18%
2020/10/26	1	22.30	0	0.00	22.00	1	560	0.18%
2020/10/22	14	22.05	0	0.00	21.90	14	567	2.47%
2020/10/21	2	22.63	1	22.75	22.65	1	582	0.17%
2020/10/14	0	0.00	2	22.60	22.10	-2	612	-0.33%
2020/09/30	0	0.00	1	19.40	19.30	-1	568	-0.18%
2020/09/29	0	0.00	3	19.25	19.15	-3	605	-0.50%
2020/09/28	3	18.95	0	0.00	19.05	3	651	0.46%
2020/09/25	1	18.55	0	0.00	18.70	1	711	0.14%
2020/09/22	0	0.00	2	20.20	20.05	-2	727	-0.27%
2020/09/17	3	20.25	0	0.00	20.15	3	743	0.40%
2020/09/07	0	0.00	1	21.00	20.75	-1	847	-0.12%
2020/09/04	1	20.45	0	0.00	20.70	1	854	0.12%
2020/09/03	10	21.30	3	20.95	20.90	7	858	0.82%
2020/09/01	0	0.00	10	20.15	20.35	-10	887	-1.13%
2020/08/21	1	19.30	1	19.30	19.45	0	987	0.00%
2020/08/11	3	21.50	6	22.00	21.40	-3	986	-0.30%
2020/08/04	6	21.65	0	0.00	21.65	6	920	0.65%
2020/07/24	1	22.70	0	0.00	22.65	1	889	0.11%
2020/07/21	1	23.40	0	0.00	23.30	1	858	0.12%
2020/07/09	1	23.40	1	23.30	24.25	0	765	0.00%
2020/07/07	2	23.00	0	0.00	23.00	2	701	0.29%
2020/06/30	0	0.00	1	21.20	21.35	-1	579	-0.17%
2020/06/24	0	0.00	1	21.05	21.30	-1	570	-0.18%
2020/06/23	0	0.00	33	22.17	21.35	-33	560	-5.89%
2020/06/22	0	0.00	12	20.35	20.95	-12	492	-2.44%
2020/06/19	0	0.00	4	19.99	19.90	-4	481	-0.83%
2020/06/17	0	0.00	8	19.71	20.00	-8	480	-1.66%
2020/06/16	0	0.00	20	19.40	19.60	-20	481	-4.15%
2020/06/15	0	0.00	8	19.28	19.10	-8	491	-1.63%
2020/06/12	0	0.00	15	19.00	19.10	-15	493	-3.04%
2020/06/10	0	0.00	19	20.06	19.75	-19	491	-3.86%
2020/06/09	1	20.35	3	20.25	20.00	-2	503	-0.40%
2020/06/08	2	21.00	0	0.00	21.15	2	500	0.40%
2020/06/05	0	0.00	13	20.79	21.05	-13	493	-2.64%
2020/06/04	0	0.00	3	20.05	20.15	-3	472	-0.63%
2020/06/02	0	0.00	5	19.70	19.80	-5	477	-1.05%
2020/06/01	0	0.00	9	19.29	19.50	-9	467	-1.93%
2020/05/29	0	0.00	3	18.10	18.35	-3	446	-0.67%
2020/05/28	0	0.00	5	18.30	18.00	-5	455	-1.10%
2020/05/15	1	17.90	1	17.80	17.70	0	476	0.00%
2020/05/08	2	17.55	0	0.00	17.25	2	462	0.43%
2020/05/06	3	17.10	0	0.00	17.05	3	459	0.65%
2020/04/30	3	17.05	0	0.00	17.25	3	465	0.64%
2020/04/29	4	16.95	0	0.00	17.00	4	469	0.85%
2020/04/28	6	16.85	0	0.00	16.75	6	473	1.27%
2020/04/24	8	16.29	0	0.00	16.30	8	492	1.62%
2020/04/23	5	16.30	0	0.00	16.25	5	515	0.97%
2020/04/22	3	16.07	0	0.00	16.10	3	524	0.57%
2020/04/17	6	16.97	0	0.00	16.50	6	565	1.06%
2020/04/07	0	0.00	5	16.00	16.00	-5	717	-0.70%
2020/04/01	3	15.50	0	0.00	15.45	3	717	0.42%
2020/03/25	0	0.00	3	15.40	15.40	-3	825	-0.36%
2020/03/23	1	14.70	0	0.00	14.35	1	854	0.12%
2020/03/19	2	14.45	0	0.00	14.25	2	850	0.24%
2020/03/16	0	0.00	5	16.70	16.00	-5	827	-0.60%
2020/03/13	0	0.00	10	16.40	16.90	-10	822	-1.22%
2020/03/12	5	17.62	0	0.00	17.30	5	808	0.62%
2020/03/11	0	0.00	11	18.73	18.75	-11	801	-1.37%
2020/03/10	0	0.00	15	18.59	18.75	-15	788	-1.90%
2020/03/09	3	19.47	5	19.32	18.60	-2	778	-0.26%
2020/03/06	4	19.90	6	19.35	19.90	-2	762	-0.26%
2020/03/04	1	19.10	1	19.05	19.05	0	734	0.00%
2020/02/25	0	0.00	5	18.20	18.20	-5	660	-0.76%
2020/02/24	1	18.40	6	18.25	18.50	-5	655	-0.76%
2020/02/21	0	0.00	2	18.25	18.25	-2	647	-0.31%
2020/02/20	0	0.00	5	18.10	18.15	-5	645	-0.77%
2020/02/14	0	0.00	7	18.20	18.30	-7	630	-1.11%
2020/02/13	0	0.00	4	18.60	18.10	-4	628	-0.64%
2020/02/11	0	0.00	5	18.15	18.15	-5	610	-0.82%
2020/02/03	7	17.23	0	0.00	17.40	7	586	1.19%
2020/01/31	2	18.10	0	0.00	18.00	2	577	0.35%
2020/01/30	5	18.38	1	18.50	17.95	4	569	0.70%
2020/01/20	4	19.95	4	19.85	19.90	0	550	0.00%
2020/01/17	1	20.15	0	0.00	20.00	1	542	0.18%
2020/01/16	2	19.85	0	0.00	19.60	2	517	0.39%
2020/01/14	1	20.40	0	0.00	19.95	1	494	0.20%
2020/01/13	7	19.86	0	0.00	20.25	7	478	1.46%
2020/01/10	0	0.00	5	20.70	20.30	-5	456	-1.10%
2020/01/09	0	0.00	17	20.50	20.50	-17	380	-4.46%
2020/01/08	9	18.81	24	18.95	18.65	-15	314	-4.76%
2020/01/03	9	18.30	0	0.00	18.30	9	288	3.12%
2019/12/31	6	18.68	0	0.00	18.65	6	283	2.11%
2019/12/26	3	18.62	0	0.00	18.45	3	291	1.03%
2019/12/24	0	0.00	5	18.30	18.30	-5	281	-1.78%
2019/12/23	10	18.58	0	0.00	18.65	10	275	3.63%
2019/12/20	8	19.39	12	19.04	19.00	-4	263	-1.52%
2019/12/19	3	18.50	0	0.00	18.80	3	177	1.69%
2019/12/16	1	17.30	0	0.00	17.20	1	133	0.75%
2019/12/13	4	17.30	0	0.00	17.25	4	132	3.01%
2019/12/11	2	17.20	0	0.00	17.25	2	131	1.53%
2019/12/10	1	17.30	0	0.00	17.30	1	129	0.77%
2019/12/09	1	17.60	0	0.00	17.45	1	128	0.78%
2019/12/06	1	17.50	0	0.00	17.30	1	124	0.80%
2019/12/05	3	16.85	0	0.00	16.85	3	117	2.55%
2019/11/27	3	16.95	0	0.00	16.95	3	119	2.50%
2019/11/25	2	16.70	0	0.00	16.80	2	120	1.66%
2019/11/21	2	16.45	0	0.00	16.50	2	118	1.68%
2019/11/14	2	16.65	0	0.00	16.55	2	119	1.68%
2019/11/13	2	16.60	0	0.00	16.55	2	118	1.69%
2019/11/12	3	16.60	0	0.00	16.65	3	118	2.53%
2019/11/11	5	16.75	0	0.00	16.60	5	117	4.24%
2019/11/04	1	16.90	0	0.00	16.85	1	115	0.87%
2019/11/01	3	17.05	0	0.00	17.00	3	114	2.62%
2019/10/31	4	17.00	0	0.00	16.80	4	113	3.52%
2019/10/25	1	17.15	0	0.00	17.10	1	171	0.58%
2019/10/24	3	17.10	0	0.00	17.10	3	170	1.76%
2019/10/18	3	17.20	0	0.00	17.10	3	177	1.69%
2019/10/15	2	17.15	0	0.00	17.35	2	177	1.13%
2019/10/08	2	17.20	0	0.00	17.15	2	171	1.17%
2019/10/03	1	17.55	0	0.00	17.25	1	176	0.57%
2019/09/27	1	17.15	0	0.00	17.15	1	166	0.60%
2019/09/24	2	17.45	0	0.00	17.50	2	166	1.20%
2019/09/20	1	17.05	0	0.00	17.10	1	161	0.62%
2019/09/19	1	17.00	0	0.00	16.90	1	161	0.62%
2019/09/18	2	16.95	0	0.00	16.95	2	161	1.24%
2019/09/09	0	0.00	6	17.43	17.15	-6	159	-3.77%
2019/09/03	2	17.15	0	0.00	17.10	2	158	1.26%
2019/08/30	2	16.95	0	0.00	16.90	2	156	1.27%
2019/08/29	4	17.01	0	0.00	16.80	4	155	2.56%
2019/08/26	1	16.60	0	0.00	16.55	1	155	0.64%
2019/08/12	2	16.85	0	0.00	16.80	2	153	1.30%
2019/08/06	3	16.60	0	0.00	16.75	3	154	1.95%
2019/08/02	4	17.25	0	0.00	17.20	4	155	2.58%
2019/08/01	0	0.00	1	17.70	17.60	-1	154	-0.65%
2019/07/31	3	18.00	0	0.00	17.85	3	153	1.95%
2019/07/26	0	0.00	1	17.40	17.35	-1	97	-1.03%
2019/07/19	5	17.25	0	0.00	17.25	5	122	4.09%
2019/07/18	1	17.20	0	0.00	17.20	1	121	0.82%
2019/06/21	4	18.00	0	0.00	18.00	4	140	2.85%
2019/06/03	0	0.00	2	17.55	17.55	-2	241	-0.83%
2019/05/23	1	17.60	0	0.00	17.35	1	256	0.39%
2019/05/17	3	17.80	0	0.00	17.70	3	268	1.12%
2019/05/15	8	17.98	0	0.00	17.95	8	269	2.97%
2019/05/14	5	18.20	0	0.00	17.85	5	272	1.84%
2019/05/13	1	17.55	0	0.00	17.40	1	274	0.36%
2019/05/10	0	0.00	1	18.05	18.10	-1	279	-0.36%
2019/05/08	8	18.65	1	18.60	18.60	7	282	2.47%
2019/05/03	2	19.20	0	0.00	19.10	2	290	0.69%
2019/04/29	3	19.18	0	0.00	19.05	3	365	0.82%
2019/04/26	8	19.43	0	0.00	19.35	8	370	2.16%
2019/04/25	5	19.80	0	0.00	19.65	5	358	1.39%
2019/04/24	5	19.40	0	0.00	19.25	5	342	1.46%
2019/04/19	2	19.10	0	0.00	19.30	2	332	0.60%
2019/04/17	5	19.55	0	0.00	19.50	5	328	1.52%
2019/04/16	1	19.15	0	0.00	19.15	1	325	0.31%
2019/04/09	3	19.60	0	0.00	19.45	3	315	0.95%
2019/04/08	2	19.58	0	0.00	19.55	2	315	0.63%
2019/03/29	2	19.40	0	0.00	19.35	2	315	0.63%
2019/03/28	1	19.40	0	0.00	19.30	1	316	0.32%
2019/03/27	2	19.40	0	0.00	19.50	2	319	0.63%
2019/03/26	5	19.55	0	0.00	19.55	5	342	1.46%
2019/03/22	10	20.65	0	0.00	20.20	10	345	2.89%
2019/03/21	0	0.00	5	20.68	20.90	-5	360	-1.39%
2019/03/05	0	0.00	3	19.20	19.20	-3	343	-0.87%
2019/03/04	0	0.00	3	19.20	19.20	-3	344	-0.87%
2019/02/25	0	0.00	5	19.10	19.10	-5	354	-1.41%
2019/02/22	0	0.00	5	19.10	19.10	-5	345	-1.45%
2019/02/21	0	0.00	5	19.10	19.10	-5	344	-1.45%
2019/02/20	0	0.00	1	19.30	19.30	-1	344	-0.29%
2019/01/30	2	18.70	0	0.00	19.15	2	330	0.61%
2019/01/29	2	18.80	0	0.00	19.00	2	328	0.61%
2019/01/28	5	19.00	0	0.00	18.85	5	335	1.49%
2019/01/24	5	19.34	0	0.00	19.10	5	334	1.50%
2019/01/22	4	19.88	0	0.00	19.65	4	325	1.23%
2019/01/21	2	19.30	5	19.12	19.40	-3	264	-1.13%
2019/01/18	2	18.60	0	0.00	18.55	2	256	0.78%
2019/01/09	0	0.00	2	18.50	18.35	-2	259	-0.77%
2019/01/07	0	0.00	2	18.15	18.25	-2	265	-0.75%
2019/01/02	0	0.00	2	18.28	18.05	-2	278	-0.72%
2018/12/28	0	0.00	3	18.05	18.40	-3	281	-1.07%
2018/12/12	0	0.00	3	17.05	17.40	-3	203	-1.47%
2018/11/29	1	16.95	0	0.00	16.90	1	180	0.56%
2018/11/28	2	16.05	0	0.00	17.25	2	175	1.14%
2018/11/23	1	15.80	0	0.00	15.80	1	155	0.64%
2018/11/22	8	16.13	0	0.00	15.90	8	155	5.14%
2018/11/19	1	15.60	0	0.00	15.55	1	144	0.69%
2018/11/16	1	15.70	0	0.00	15.45	1	144	0.69%
2018/11/15	1	15.60	0	0.00	15.65	1	141	0.71%
2018/11/05	3	16.70	0	0.00	16.55	3	159	1.88%
2018/11/02	0	0.00	3	15.90	16.70	-3	151	-1.99%
2018/11/01	0	0.00	2	15.25	15.80	-2	148	-1.34%
2018/10/25	1	15.30	0	0.00	15.30	1	149	0.67%
2018/10/24	2	15.25	0	0.00	15.30	2	145	1.38%
2018/10/12	2	15.65	0	0.00	15.90	2	178	1.12%
2018/09/17	1	19.40	0	0.00	19.45	1	236	0.42%
2018/09/12	1	19.00	0	0.00	18.90	1	266	0.38%
2018/08/16	0	0.00	3	20.77	20.50	-3	626	-0.48%
2018/08/15	0	0.00	6	20.33	20.90	-6	628	-0.95%
2018/08/14	0	0.00	3	21.15	21.10	-3	646	-0.46%
2018/08/09	0	0.00	2	21.98	21.90	-2	660	-0.30%
2018/08/08	2	22.05	0	0.00	22.05	2	663	0.30%
2018/08/03	0	0.00	5	21.95	22.00	-5	670	-0.75%
2018/08/02	0	0.00	10	22.13	21.90	-10	676	-1.48%
2018/08/01	0	0.00	3	22.30	22.30	-3	676	-0.44%
2018/07/31	0	0.00	1	22.20	22.20	-1	678	-0.15%
2018/07/30	0	0.00	5	22.20	22.20	-5	680	-0.73%
2018/07/16	0	0.00	3	22.00	21.95	-3	680	-0.44%
2018/07/13	0	0.00	3	21.90	21.90	-3	679	-0.44%
2018/07/12	0	0.00	5	21.72	21.80	-5	680	-0.73%
2018/07/11	2	21.70	0	0.00	21.50	2	682	0.29%
2018/06/22	3	22.95	0	0.00	22.90	3	629	0.48%
2018/06/21	1	23.55	0	0.00	23.20	1	622	0.16%
2018/06/19	0	0.00	2	25.35	25.10	-2	596	-0.34%
2018/06/15	2	23.98	0	0.00	24.60	2	521	0.38%
2018/06/14	1	23.70	0	0.00	23.70	1	488	0.20%
2018/06/13	2	23.90	11	24.09	24.05	-9	484	-1.86%
2018/06/12	1	23.35	0	0.00	23.30	1	439	0.23%
2018/06/08	3	23.75	0	0.00	23.75	3	431	0.70%
2018/06/06	2	23.30	0	0.00	23.30	2	393	0.51%
2018/06/05	3	23.60	0	0.00	23.25	3	399	0.75%
2018/06/04	5	23.65	0	0.00	23.40	5	430	1.16%
2018/06/01	26	23.69	0	0.00	23.40	26	425	6.11%
2018/05/31	10	23.06	0	0.00	22.95	10	369	2.71%
2018/05/29	2	23.20	0	0.00	23.20	2	368	0.54%
2018/05/24	1	22.65	0	0.00	22.80	1	362	0.28%
2018/05/22	2	23.10	0	0.00	22.95	2	362	0.55%
2018/05/21	0	0.00	1	23.20	22.75	-1	337	-0.30%
2018/05/16	1	22.20	0	0.00	22.10	1	329	0.30%
2018/05/10	4	22.61	3	22.43	22.40	1	369	0.27%
2018/05/08	0	0.00	3	22.20	22.30	-3	377	-0.79%
2018/05/07	1	22.50	0	0.00	22.20	1	391	0.26%
2018/05/04	1	22.25	0	0.00	22.45	1	440	0.23%
2018/04/23	1	23.50	1	23.20	22.75	0	492	0.00%
2018/04/12	0	0.00	2	22.70	22.70	-2	507	-0.39%
2018/04/11	2	22.68	0	0.00	22.70	2	528	0.38%
2018/03/29	0	0.00	2	22.70	22.60	-2	735	-0.27%
2018/03/27	3	22.97	0	0.00	22.85	3	793	0.38%
2018/03/12	0	0.00	1	23.40	23.35	-1	1,331	-0.08%
2018/03/08	1	24.15	2	24.05	23.85	-1	1,330	-0.08%
2018/03/01	0	0.00	3	22.65	22.95	-3	1,432	-0.21%
2018/02/27	0	0.00	1	23.20	23.05	-1	1,511	-0.07%
2018/02/26	2	23.23	2	23.30	23.10	0	1,540	0.00%
2018/02/22	0	0.00	2	23.45	23.35	-2	1,544	-0.13%
2018/02/21	0	0.00	2	23.00	23.20	-2	1,556	-0.13%
2018/02/09	3	22.45	0	0.00	22.50	3	1,558	0.19%
2018/02/08	0	0.00	1	23.00	22.90	-1	1,553	-0.06%
2018/02/06	0	0.00	3	22.80	22.80	-3	1,562	-0.19%
2018/01/31	3	25.95	0	0.00	25.55	3	1,571	0.19%
2018/01/30	3	26.07	2	25.95	25.35	1	1,568	0.06%
2018/01/29	6	26.23	3	26.20	26.10	3	1,562	0.19%
2018/01/24	1	24.70	0	0.00	24.70	1	1,617	0.06%
2018/01/23	0	0.00	10	25.15	25.05	-10	1,728	-0.58%
2018/01/19	10	25.30	0	0.00	25.30	10	1,881	0.53%
2018/01/17	1	25.80	0	0.00	25.85	1	1,878	0.05%
2018/01/12	0	0.00	12	25.68	25.60	-12	1,859	-0.65%
2018/01/10	11	25.53	3	25.65	25.85	8	1,852	0.43%
2018/01/09	0	0.00	4	25.43	25.50	-4	1,849	-0.22%
2018/01/08	0	0.00	6	26.14	25.90	-6	1,853	-0.32%
2018/01/05	0	0.00	5	26.60	26.25	-5	1,848	-0.27%
2018/01/04	5	26.84	0	0.00	26.75	5	1,828	0.27%
2018/01/03	3	27.00	10	27.10	27.15	-7	1,801	-0.39%
2018/01/02	15	27.62	8	26.81	27.00	7	1,781	0.39%