耀登 (3138)-元大-永春券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	134.00	0	0.00	130.00	1	287	0.35%
2024/05/09	1	132.50	0	0.00	132.00	1	288	0.35%
2024/05/08	1	128.50	0	0.00	128.00	1	296	0.34%
2024/05/06	2	130.00	1	130.00	130.00	1	320	0.31%
2024/04/26	1	129.50	0	0.00	128.50	1	329	0.30%
2024/04/25	0	0.00	2	130.50	129.50	-2	330	-0.61%
2024/04/23	1	124.00	0	0.00	125.00	1	338	0.30%
2024/04/22	1	122.50	2	122.00	122.50	-1	343	-0.29%
2024/04/19	5	126.01	3	126.17	124.00	2	343	0.59%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/17	0	0.00	2	131.00	131.00	-2	376	-0.53%
2024/04/16	2	130.00	0	0.00	128.50	2	415	0.48%
2024/04/15	2	130.50	0	0.00	130.50	2	415	0.48%
2024/04/12	3	136.33	2	136.25	134.50	1	424	0.24%
2024/04/03	4	133.25	0	0.00	133.00	4	420	0.95%
2024/03/28	1	130.00	0	0.00	129.50	1	428	0.23%
2024/03/26	1	131.00	0	0.00	129.50	1	436	0.23%
2024/03/25	1	133.00	0	0.00	133.00	1	439	0.23%
2024/03/22	0	0.00	3.1	132.00	132.50	-3.1	448	-0.69%
2024/03/21	1	133.00	0	0.00	133.00	1	452	0.22%
2024/03/19	1	133.50	4	133.50	133.50	-3	483	-0.62%
2024/03/18	2.1	131.24	0	0.00	130.50	2.1	481	0.44%
2024/03/15	12	128.04	0	0.00	128.00	12	484	2.48%
2024/03/14	2	128.25	0	0.00	128.00	2	489	0.41%
2024/03/13	3.1	133.47	0	0.00	130.00	3.1	490	0.63%
2024/03/12	0	0.00	5	133.60	134.00	-5	501	-1.00%
2024/03/11	5	132.00	0	0.00	131.50	5	511	0.98%
2024/03/08	4.1	129.02	2	131.25	130.00	2.1	521	0.39%
2024/03/01	0.1	139.00	0	0.00	138.50	0.1	622	0.01%
2024/02/26	0	0.00	1	143.00	143.00	-1	628	-0.16%
2024/02/20	2	145.00	0	0.00	143.00	2	637	0.31%
2024/02/19	0.1	140.50	0	0.00	140.00	0.1	624	0.02%
2024/02/16	0	138.50	0.2	139.00	138.00	-0.2	632	-0.03%
2024/02/15	1	137.00	0	0.00	139.00	1	629	0.16%
2024/02/02	2	140.50	0	0.00	139.00	2	629	0.32%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.16%
2024/01/31	0	0.00	0.1	140.50	145.00	-0.1	622	-0.01%
2024/01/30	1	139.50	0	0.00	140.00	1	609	0.16%
2024/01/29	1	136.50	0	0.00	139.50	1	602	0.17%
2024/01/25	2	148.50	0	0.00	148.00	2	582	0.34%
2024/01/23	1	147.50	0	0.00	148.00	1	615	0.16%
2024/01/11	1.1	158.87	1	159.00	156.00	0.1	608	0.02%
2024/01/10	2	156.00	2	159.50	156.00	0	591	0.00%
2024/01/09	2	149.50	0	0.00	149.00	2	591	0.34%
2024/01/08	0	0.00	2	156.00	151.00	-2	619	-0.32%
2023/12/29	2	155.00	0	0.00	153.00	2	630	0.32%
2023/12/22	2	152.00	2	151.00	151.00	0	633	0.00%
2023/12/21	2	151.00	2	151.50	153.50	0	633	0.00%
2023/12/20	3	154.00	2	152.50	152.50	1	641	0.16%
2023/12/14	0.1	162.85	0	0.00	162.00	0.1	669	0.01%
2023/12/13	1	157.00	1.3	157.23	156.50	-0.3	656	-0.05%
2023/12/12	0	0.00	0.1	158.00	157.00	-0.1	653	-0.01%
2023/12/11	0	0.00	0.1	160.00	158.00	-0.1	647	-0.02%
2023/12/08	2	163.00	2	162.00	161.00	0	642	0.00%
2023/12/07	0	0.00	0.1	165.92	161.00	-0.1	636	-0.02%
2023/12/06	1.1	164.91	0	0.00	162.00	1.1	625	0.18%
2023/12/05	2	163.00	0	0.00	164.00	2	615	0.32%
2023/12/04	3.6	170.15	0.1	171.00	167.50	3.5	604	0.58%
2023/12/01	2.1	156.90	7	167.64	171.50	-4.9	556	-0.88%
2023/11/30	1	156.50	3	159.50	156.00	-2	514	-0.39%
2023/11/27	3	151.33	0	0.00	151.00	3	482	0.62%
2023/11/24	0	0.00	2	155.25	153.50	-2	485	-0.41%
2023/11/22	2	152.75	1	154.00	155.00	1	485	0.21%
2023/11/21	1.1	153.56	2	155.25	153.00	-0.9	494	-0.19%
2023/11/20	1	154.50	2	154.75	154.00	-1	499	-0.20%
2023/11/17	0	0.00	6	151.50	151.50	-6	491	-1.22%
2023/11/16	0	0.00	4	152.00	151.00	-4	487	-0.82%
2023/11/09	0	0.00	1	148.50	149.00	-1	475	-0.21%
2023/10/31	17	152.88	17	153.12	145.50	0	467	0.00%
2023/10/26	2	151.75	2	152.00	148.00	0	450	0.00%
2023/10/24	1	148.50	0	0.00	149.50	1	477	0.21%
2023/10/20	2	151.00	0	0.00	151.00	2	480	0.42%
2023/10/19	2	152.50	0	0.00	154.00	2	484	0.41%
2023/10/18	2	153.00	0	0.00	155.00	2	480	0.42%
2023/10/17	0	0.00	2	158.00	158.00	-2	469	-0.43%
2023/10/16	0	0.00	4	153.50	155.00	-4	434	-0.92%
2023/10/13	0	0.00	1	149.00	146.50	-1	407	-0.25%
2023/10/05	1	149.00	1	150.50	152.00	0	396	0.00%
2023/09/20	4	152.75	4	155.50	154.00	0	357	0.00%
2023/09/19	8	153.63	34	152.34	149.50	-26	341	-7.62%
2023/09/18	25	151.00	0	0.00	151.00	25	318	7.84%
2023/09/11	1	143.50	0	0.00	142.50	1	308	0.32%
2023/09/07	1	152.50	1	150.00	150.50	0	305	0.00%
2023/09/06	0	0.00	10	149.60	151.00	-10	303	-3.30%
2023/09/05	11	152.05	0	0.00	151.50	11	300	3.66%
2023/08/29	2	148.25	2	147.50	147.00	0	286	0.00%
2023/08/22	1	134.50	0	0.00	134.00	1	261	0.38%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/08/15	1	138.50	0	0.00	138.00	1	261	0.38%
2023/08/10	0	0.00	0.1	140.50	139.00	-0.1	257	-0.02%
2023/08/02	1	142.50	0	0.00	142.50	1	267	0.37%
2023/07/31	3	144.33	0	0.00	143.00	3	262	1.14%
2023/07/28	1	151.00	1	148.00	147.50	0	256	0.00%
2023/07/27	1	141.00	3	149.67	152.00	-2	240	-0.83%
2023/07/26	1	141.50	1	141.00	141.00	0	226	0.00%
2023/07/25	2	144.25	1	146.50	146.50	1	227	0.44%
2023/07/21	0	0.00	3	139.50	140.00	-3	238	-1.26%
2023/07/18	1	147.50	1	143.50	143.50	0	282	0.00%
2023/07/17	1	149.00	1	147.00	147.00	0	304	0.00%
2023/07/14	0	0.00	0.1	147.50	148.50	-0.1	331	-0.02%
2023/07/12	1	145.00	1	145.00	145.00	0	366	0.00%
2023/07/10	1	152.50	0	0.00	151.00	1	369	0.27%
2023/07/07	0	148.00	0	0.00	147.00	0	372	0.00%
2023/07/06	3	149.50	0	0.00	148.00	3	375	0.80%
2023/07/03	2	148.75	0	0.00	149.00	2	380	0.53%
2023/06/29	1	146.50	0	0.00	147.00	1	408	0.25%
2023/06/28	0	0.00	3	145.00	145.50	-3	411	-0.73%
2023/06/27	2	147.75	0	0.00	145.50	2	414	0.48%
2023/06/26	2	147.25	0	0.00	146.50	2	421	0.47%
2023/06/21	1	147.50	1	147.50	148.50	0	427	0.00%
2023/06/20	2	148.50	3	148.50	148.00	-1	439	-0.23%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/16	1	150.50	0	0.00	150.50	1	450	0.22%
2023/06/14	1	152.50	0	0.00	152.00	1	463	0.22%
2023/06/01	1	154.50	0	0.00	154.50	1	798	0.13%
2023/05/30	3	153.50	2	154.50	154.00	1	819	0.12%
2023/05/29	1	153.00	2	152.50	153.00	-1	831	-0.12%
2023/05/26	2	148.75	0	0.00	149.00	2	842	0.24%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/19	1	149.50	1	148.00	148.00	0	905	0.00%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/16	1	146.00	0	0.00	145.50	1	954	0.10%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/12	2	145.00	1	147.00	147.00	1	986	0.10%
2023/05/11	1	148.50	1	144.00	144.00	0	987	0.00%
2023/05/02	0	0.00	4	156.50	155.50	-4	986	-0.41%
2023/04/28	0	0.00	1	153.00	153.50	-1	985	-0.10%
2023/04/27	3	148.00	0	0.00	149.00	3	982	0.31%
2023/04/26	1	153.00	0	0.00	154.50	1	975	0.10%
2023/04/25	1	161.50	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	1	166.00	163.00	-1	950	-0.11%
2023/04/21	2	162.00	1	165.50	157.50	1	943	0.11%
2023/04/20	1	172.50	1	169.00	168.00	0	923	0.00%
2023/04/19	1	167.00	5	168.80	168.00	-4	899	-0.44%
2023/04/11	4	162.00	0	0.00	161.00	4	824	0.49%
2023/03/29	0	0.00	9	156.50	156.00	-9	801	-1.12%
2023/03/28	0	0.00	1	157.00	157.50	-1	803	-0.12%
2023/03/17	0	0.00	1	157.00	158.50	-1	968	-0.10%
2023/03/16	0	0.00	1	155.50	154.50	-1	964	-0.10%
2023/03/15	1	162.50	0	0.00	158.50	1	960	0.10%
2023/03/13	0	0.00	1	155.00	160.50	-1	940	-0.11%
2023/03/10	1	168.00	0	0.00	161.50	1	927	0.11%
2023/03/09	1	180.00	0	0.00	179.00	1	898	0.11%
2023/03/08	62	186.26	61	180.78	180.00	1	870	0.11%
2023/03/07	30	179.50	31	176.26	176.50	-1	776	-0.13%
2023/03/06	3	170.17	2	173.00	178.50	1	731	0.14%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/02/24	1	160.00	0	164.00	158.50	1	674	0.15%
2023/02/21	0	0.00	1	161.50	160.00	-1	657	-0.15%
2023/02/16	0	0.00	2	146.50	149.50	-2	632	-0.32%
2023/02/08	5	143.70	5	144.60	146.50	0	577	0.00%
2023/01/12	1	138.00	0	0.00	135.50	1	622	0.16%
2023/01/11	0	0.00	1.1	139.00	138.00	-1.1	624	-0.18%
2023/01/10	0.1	140.00	1	139.50	140.00	-0.9	627	-0.14%
2023/01/05	1	138.00	0	0.00	134.00	1	642	0.16%
2022/12/30	1	131.00	1	131.00	130.50	0	673	0.00%
2022/12/28	1	135.00	1	130.50	130.50	0	692	0.00%
2022/12/27	1	133.50	1	133.50	132.00	0	700	0.00%
2022/12/16	1	137.00	0	0.00	137.50	1	792	0.13%
2022/12/15	0	0.00	1	142.00	141.00	-1	816	-0.12%
2022/12/13	8	157.63	8	157.00	145.00	0	852	0.00%
2022/12/12	0	0.00	2	148.00	152.00	-2	708	-0.28%
2022/11/29	1	134.00	1	137.50	137.50	0	968	0.00%
2022/11/28	1	132.00	1	135.00	135.00	0	977	0.00%
2022/11/18	1	134.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	137.00	0	0.00	135.00	1	999	0.10%
2022/11/11	2	127.75	1	132.00	127.00	1	1,022	0.10%
2022/11/08	2	132.00	0	0.00	127.00	2	1,019	0.20%
2022/11/07	2	130.00	3	132.00	128.00	-1	1,020	-0.10%
2022/11/01	3	126.33	1	126.00	126.00	2	1,010	0.20%
2022/10/31	1	121.50	1	125.50	125.50	0	1,007	0.00%
2022/10/26	0	120.00	0	0.00	120.00	0	997	0.00%
2022/10/25	1	124.50	0	0.00	125.50	1	991	0.10%
2022/10/20	0	127.00	0	0.00	124.50	0	975	0.00%
2022/10/13	0	122.00	0	0.00	117.00	0	945	0.00%
2022/10/07	1	144.50	25	144.88	145.00	-24	913	-2.63%
2022/10/06	0	0.00	6	145.50	147.00	-6	915	-0.66%
2022/10/05	10	148.00	0	0.00	142.00	10	914	1.09%
2022/10/04	20	143.23	0	0.00	144.50	20	906	2.21%
2022/09/30	1	136.50	1	136.50	140.00	0	911	0.00%
2022/09/29	1	139.00	2	140.00	139.00	-1	907	-0.11%
2022/09/28	1	142.00	1	137.50	138.00	0	900	0.00%
2022/09/27	1	140.00	1	140.50	146.00	0	891	0.00%
2022/09/26	1	138.50	2	138.50	136.00	-1	870	-0.11%
2022/09/23	2	149.50	2	150.50	149.50	0	863	0.00%
2022/09/22	2	158.75	2	160.00	159.50	0	847	0.00%
2022/09/21	16	159.69	16	157.78	157.50	0	819	0.00%
2022/09/20	0	0.00	70	152.00	152.00	-70	782	-8.95%
2022/09/19	20	156.50	20	153.50	155.00	0	763	0.00%
2022/09/16	30	160.33	20	157.50	156.50	10	745	1.34%
2022/09/15	43.1	168.51	53	163.89	165.00	-10	728	-1.37%
2022/09/14	90	166.41	17	167.03	166.50	73	664	10.98%
2022/09/13	1	157.50	1.1	158.55	159.00	-0.1	548	-0.02%
2022/09/08	0	137.00	0	0.00	136.50	0	489	0.00%
2022/09/06	0	135.00	2	137.50	135.00	-2	507	-0.39%
2022/09/02	1	146.00	2	146.25	146.50	-1	483	-0.21%
2022/08/31	6	145.92	8	144.25	142.50	-2	458	-0.44%
2022/08/26	5	138.50	1	140.00	142.00	4	433	0.92%
2022/08/24	0	0.00	1	133.00	132.50	-1	427	-0.23%
2022/08/19	1	143.00	1	141.00	141.00	0	436	0.00%
2022/08/18	0	0.00	0	148.00	144.00	0	439	0.00%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/12	0	0.00	0	127.00	124.00	0	387	-0.01%
2022/07/22	0	130.50	1	134.50	129.50	-1	389	-0.26%
2022/07/19	0	127.50	0	0.00	127.00	0	383	0.00%
2022/07/14	0	0.00	0	130.00	128.50	0	380	-0.01%
2022/07/13	0	124.50	0	0.00	121.50	0	369	0.00%
2022/07/11	0	126.50	0	0.00	122.50	0	364	0.00%
2022/07/06	0	111.50	0	0.00	111.00	0	342	0.00%
2022/07/01	0	114.50	2	110.50	109.00	-2	351	-0.56%
2022/06/30	1	120.50	1	121.50	119.50	0	339	0.00%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/23	1	129.00	2	129.25	128.50	-1	402	-0.25%
2022/06/21	1	146.50	1	147.50	147.50	0	478	0.00%
2022/06/17	0	0.00	1	151.50	151.50	-1	483	-0.21%
2022/06/13	0	151.50	0	0.00	149.50	0	495	0.00%
2022/06/10	0	154.00	0	0.00	152.50	0	500	0.00%
2022/06/09	0.1	156.00	0	0.00	154.50	0.1	499	0.01%
2022/06/08	1.1	159.45	1	162.00	157.00	0.1	501	0.01%
2022/06/02	1	161.00	1	156.00	154.50	0	505	0.00%
2022/06/01	2	160.75	1	162.50	160.00	1	505	0.20%
2022/05/31	1	160.00	0	0.00	159.50	1	502	0.20%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/27	0	153.50	0	0.00	152.00	0	491	0.00%
2022/05/26	0	0.00	1	156.50	151.50	-1	491	-0.20%
2022/05/24	0	0.00	1	146.50	145.50	-1	490	-0.20%
2022/05/23	1	149.50	0	0.00	148.00	1	490	0.20%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/16	0	0.00	1	152.00	150.50	-1	495	-0.20%
2022/05/06	2	155.50	0	0.00	155.50	2	502	0.40%
2022/05/05	0	161.00	1	161.00	159.50	-1	503	-0.20%
2022/05/04	1	158.00	1	159.00	158.00	0	507	0.00%
2022/05/03	1	158.50	1	160.00	158.00	0	516	0.00%
2022/04/29	1	158.00	1	160.00	158.00	0	531	0.00%
2022/04/28	1	158.00	0	0.00	157.00	1	535	0.19%
2022/04/22	1	163.00	1	163.00	161.00	0	544	0.00%
2022/04/20	1	163.00	1	165.00	163.00	0	551	0.00%
2022/04/19	1	165.00	0	0.00	163.00	1	555	0.18%
2022/04/18	1	163.50	0	0.00	163.00	1	559	0.18%
2022/04/14	1	171.00	1	171.50	170.00	0	576	0.00%
2022/04/13	0	173.50	0	0.00	172.00	0	584	0.00%
2022/04/11	1	178.00	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	1	182.00	180.50	-1	625	-0.16%
2022/04/07	1	187.00	0	0.00	177.00	1	626	0.16%
2022/04/01	0	0.00	2	179.75	181.00	-2	630	-0.32%
2022/03/30	2	187.00	0	0.00	186.50	2	622	0.32%
2022/03/29	1	190.50	1	193.50	187.00	0	620	0.00%
2022/03/28	1	188.00	0	0.00	191.00	1	610	0.16%
2022/03/25	1	199.50	3.1	200.68	200.50	-2.1	580	-0.37%
2022/03/24	0	0.00	1	182.50	183.00	-1	510	-0.20%
2022/03/23	0	0.00	2.1	181.78	180.00	-2.1	506	-0.41%
2022/03/22	0	0.00	0.2	178.69	179.50	-0.2	524	-0.04%
2022/03/21	0	0.00	11	178.32	179.50	-11	530	-2.07%
2022/03/18	14	179.93	1	179.02	179.00	13	550	2.36%
2022/03/17	0	0.00	1	172.50	172.50	-1	590	-0.17%
2022/03/15	0.1	160.21	2	162.00	158.00	-1.9	601	-0.31%
2022/03/14	0.1	167.00	0	0.00	167.50	0.1	610	0.01%
2022/03/09	0.2	161.00	0	0.00	165.00	0.2	648	0.03%
2022/03/07	2	168.75	0	0.00	168.50	2	673	0.30%
2022/02/24	2	168.00	0	0.00	168.00	2	764	0.26%
2022/02/23	0	0.00	1	175.50	178.50	-1	793	-0.13%
2022/02/22	1	176.50	1	177.00	176.50	0	834	0.00%
2022/02/17	0	0.00	1	186.50	184.00	-1	1,003	-0.10%
2022/02/14	1	183.50	0	0.00	184.50	1	1,174	0.09%
2022/02/11	1	189.00	0	0.00	191.00	1	1,242	0.08%
2022/02/09	1	197.00	1	198.00	196.50	0	1,351	0.00%
2022/02/07	1	180.50	0	0.00	189.00	1	1,401	0.07%
2022/01/26	1	182.00	2	181.00	181.50	-1	1,414	-0.07%
2022/01/24	1	187.00	0	0.00	186.00	1	1,464	0.07%
2022/01/19	1	199.50	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1.1	208.18	0	0.00	204.00	1.1	1,627	0.07%
2022/01/17	0	0.00	1	207.50	208.00	-1	1,665	-0.06%
2022/01/14	0	201.00	0	0.00	199.50	0	1,704	0.00%
2022/01/13	0	0.00	1	207.00	205.50	-1	1,780	-0.06%
2022/01/10	0	222.00	0	0.00	219.00	0	1,892	0.00%
2022/01/07	1	222.00	1	215.50	215.50	0	1,899	0.00%
2022/01/06	1	232.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	1	235.50	237.50	-1	1,879	-0.05%
2022/01/04	1	228.00	1	228.50	229.00	0	1,840	0.00%
2022/01/03	1	224.00	0	0.00	230.00	1	1,837	0.05%
2021/12/30	1	227.00	1	226.50	225.50	0	1,833	0.00%
2021/12/24	1	227.00	0	0.00	221.00	1	1,844	0.05%
2021/12/23	0	0.00	2	230.00	224.00	-2	1,840	-0.11%
2021/12/17	2	230.00	0	0.00	233.50	2	1,818	0.11%
2021/12/16	0	0.00	2	242.50	239.00	-2	1,810	-0.11%
2021/12/15	2	234.00	0	0.00	233.00	2	1,806	0.11%
2021/12/14	0	0.00	0.1	243.94	233.00	-0.1	1,800	-0.01%
2021/12/13	4	244.75	3	247.33	243.50	1	1,770	0.06%
2021/12/08	1	231.00	5	230.50	226.50	-4	1,684	-0.24%
2021/12/07	5	226.60	2	229.00	225.50	3	1,670	0.18%
2021/12/02	1	225.50	0	0.00	218.00	1	1,637	0.06%
2021/12/01	1	219.50	0	0.00	219.50	1	1,620	0.06%
2021/11/30	0	221.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	0	210.50	0	0.00	218.50	0	1,605	0.00%
2021/11/26	3	217.33	3	218.00	217.00	0	1,593	0.00%
2021/11/25	0	223.50	1	221.00	221.50	-1	1,584	-0.06%
2021/11/22	1	246.00	2	238.50	238.00	-1	1,606	-0.06%
2021/11/19	0	0.00	3	254.17	250.50	-3	1,580	-0.19%
2021/11/18	2	248.75	43	249.92	248.50	-41	1,550	-2.64%
2021/11/17	4	253.25	10	247.50	253.00	-6	1,542	-0.39%
2021/11/16	63	258.25	12.2	261.86	258.50	50.8	1,499	3.39%
2021/11/15	2	241.00	1	241.00	240.00	1	1,392	0.07%
2021/11/12	4	247.50	4.1	243.53	238.00	-0.1	1,372	-0.01%
2021/11/11	6	246.67	3.2	248.56	238.50	2.8	1,331	0.21%
2021/11/10	1	236.50	5	246.70	248.00	-4	1,235	-0.32%
2021/11/09	3	225.50	6	227.17	225.50	-3	1,167	-0.26%
2021/11/08	10	237.25	0	0.00	225.00	10	1,141	0.88%
2021/11/05	0	0.00	5	228.90	229.50	-5	1,062	-0.47%
2021/11/04	0	0.00	1	207.00	209.00	-1	1,014	-0.10%
2021/11/02	2	220.00	0	0.00	209.50	2	1,002	0.20%
2021/11/01	0	0.00	1	225.00	224.00	-1	979	-0.10%
2021/10/29	2	216.00	0	0.00	213.50	2	947	0.21%
2021/10/28	0	225.50	0	0.00	218.00	0	928	0.00%
2021/10/26	4	227.88	3	229.00	220.00	1	854	0.12%
2021/10/25	1	214.50	4	214.64	220.00	-3	782	-0.38%
2021/10/22	3	199.33	1	203.00	200.00	2	757	0.26%
2021/10/21	2	212.75	7	215.14	214.00	-5	729	-0.69%
2021/10/20	1	199.00	2.1	194.83	204.50	-1.1	648	-0.17%
2021/10/19	7.1	184.68	38	191.66	186.00	-30.9	613	-5.04%
2021/10/18	36	176.57	1	174.50	179.00	35	559	6.26%
2021/10/13	1	159.50	0	0.00	152.50	1	528	0.19%
2021/10/12	1	159.00	1	163.50	161.50	0	536	0.00%
2021/10/07	0	0.00	1	163.00	163.50	-1	552	-0.18%
2021/10/06	1	160.00	0	0.00	158.00	1	562	0.18%
2021/10/05	0	160.00	0	0.00	160.50	0	589	0.00%
2021/10/04	0	174.00	0	0.00	159.50	0	599	0.00%
2021/09/22	2	196.75	2	198.26	192.00	0	746	0.00%
2021/09/17	1.1	179.27	1	179.50	184.00	0.1	734	0.01%
2021/09/15	0	175.00	1	174.50	175.00	-1	818	-0.12%
2021/09/07	1	187.45	0	0.00	187.50	1	1,017	0.10%
2021/09/06	0	195.00	0	0.00	190.00	0	1,026	0.00%
2021/09/01	0	196.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	2	214.50	2	205.50	202.50	0	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	1.1	194.71	195.00	-1.1	1,040	-0.10%
2021/08/18	0	0.00	0.3	174.50	181.50	-0.3	1,172	-0.03%
2021/08/13	0	186.50	0	0.00	183.00	0	1,260	0.00%
2021/08/12	0	0.00	1	192.00	194.50	-1	1,269	-0.08%
2021/08/11	0	0.00	4	189.50	190.00	-4	1,293	-0.31%
2021/07/30	0.3	209.58	0	0.00	205.50	0.3	1,476	0.02%
2021/07/29	2	213.50	2	213.00	212.50	0	1,492	0.00%
2021/07/28	3	211.67	2	213.25	214.00	1	1,502	0.07%
2021/07/27	2	239.00	1	230.04	230.00	1	1,507	0.07%
2021/07/21	1	222.98	0	0.00	219.00	1	1,523	0.07%
2021/07/20	1	226.00	1	227.00	225.50	0	1,531	0.00%
2021/07/19	0.3	233.00	2	232.00	232.00	-1.7	1,535	-0.11%
2021/07/16	1	240.00	1	244.50	238.00	0	1,548	0.00%
2021/07/15	0.2	239.50	0	0.00	237.50	0.2	1,573	0.01%
2021/07/14	2	221.00	0	0.00	231.00	2	1,598	0.13%
2021/07/13	2	232.00	0	0.00	227.00	2	1,589	0.13%
2021/07/12	1	232.00	2	239.25	235.00	-1	1,574	-0.06%
2021/07/09	4	256.75	3	251.17	250.50	1	1,547	0.06%
2021/07/08	0	0.00	0.1	265.00	266.00	-0.1	1,556	-0.01%
2021/07/07	0	0.00	1	265.00	265.00	-1	1,592	-0.06%
2021/07/06	2	261.50	0	0.00	263.00	2	1,614	0.12%
2021/07/05	0	0.00	2	267.25	268.00	-2	1,626	-0.12%
2021/07/02	3	270.33	3	269.17	265.50	0	1,635	0.00%
2021/07/01	2.1	270.79	2.6	274.35	263.50	-0.5	1,650	-0.03%
2021/06/30	0	0.00	2	252.25	257.50	-2	1,615	-0.12%
2021/06/29	3	243.00	1	234.50	234.50	2	1,597	0.13%
2021/06/25	1	243.00	1	250.50	246.00	0	1,586	0.00%
2021/06/24	2	252.50	2	248.25	241.00	0	1,567	0.00%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/22	0	0.00	1	227.00	216.50	-1	1,491	-0.07%
2021/06/18	0	0.00	2	236.75	236.50	-2	1,472	-0.14%
2021/06/17	1	230.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	11	247.09	9	243.78	225.50	2	1,428	0.14%
2021/06/09	1	183.50	1	187.00	187.00	0	1,311	0.00%
2021/06/07	0	0.00	1	181.00	182.50	-1	1,322	-0.08%
2021/06/02	3	200.33	2	199.50	194.50	1	1,320	0.08%
2021/06/01	2	201.50	0	0.00	199.00	2	1,299	0.15%
2021/05/31	0	0.00	2	192.00	190.00	-2	1,272	-0.16%
2021/05/28	3	204.67	4	202.25	199.00	-1	1,250	-0.08%
2021/05/27	4	203.63	4	200.50	199.00	0	1,231	0.00%
2021/05/26	4	203.88	2	206.75	199.00	2	1,205	0.17%
2021/05/25	5	190.20	1	192.00	194.50	4	1,139	0.35%
2021/05/24	4	170.88	2	172.00	177.00	2	1,102	0.18%
2021/05/21	1	162.50	2	165.50	165.50	-1	1,067	-0.10%
2021/05/18	0.6	161.33	0	157.63	161.50	0.6	1,030	0.06%
2021/05/17	0	147.50	1	148.00	147.00	-1	1,019	-0.10%
2021/05/14	1	161.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	0	146.00	0	0.00	148.50	0	997	0.00%
2021/05/12	1	162.01	0	167.00	162.00	1	983	0.10%
2021/05/11	1.3	181.31	3	188.83	180.00	-1.7	983	-0.17%
2021/05/10	0.2	205.92	0	0.00	199.00	0.2	994	0.02%
2021/05/07	1.1	203.07	1	203.69	216.00	0	1,007	0.00%
2021/05/06	1	204.50	1	201.00	199.00	0	1,019	0.00%
2021/04/29	0	215.00	1	216.00	205.00	-1	979	-0.10%
2021/04/28	0.1	218.50	0	0.00	211.00	0.1	972	0.01%
2021/04/27	1	200.50	2	217.50	220.00	-1	974	-0.10%
2021/04/23	1	230.50	0	0.00	230.50	1	972	0.10%
2021/04/22	0.1	248.46	2	242.50	236.00	-1.9	975	-0.19%
2021/04/21	3.3	233.70	2	258.00	250.00	1.3	962	0.14%
2021/04/20	1	230.00	5.7	197.56	235.00	-4.7	940	-0.50%
2021/04/19	0	0.00	2	214.00	214.00	-2	931	-0.21%
2021/04/15	0.4	263.50	0.6	263.50	263.50	-0.2	1,010	-0.02%
2021/04/14	2.5	293.51	2	294.25	292.50	0.5	1,046	0.05%
2021/04/13	6.2	337.92	2	348.50	324.50	4.2	1,038	0.40%
2021/04/12	2.2	372.39	0	0.00	360.50	2.2	1,044	0.21%
2021/04/09	0.4	391.94	2	405.00	385.00	-1.6	1,022	-0.15%
2021/04/08	2.1	421.67	3	428.67	410.50	-0.9	1,029	-0.09%
2021/04/07	3.2	386.79	5	386.40	407.00	-1.8	1,021	-0.18%
2021/04/06	4.2	397.11	2.5	389.53	387.00	1.7	1,016	0.17%
2021/03/31	2	435.50	1	429.00	429.00	1	1,017	0.10%
2021/03/26	1	450.00	7	448.14	447.50	-6	1,125	-0.53%
2021/03/25	4	445.88	1	450.00	446.50	3	1,136	0.26%
2021/03/23	0	447.25	4	450.75	444.00	-4	1,179	-0.34%
2021/03/22	1	472.00	4	457.88	452.00	-3	1,180	-0.25%
2021/03/19	3	475.00	1	466.00	469.50	2	1,186	0.17%
2021/03/18	1	484.00	2	492.25	483.00	-1	1,210	-0.08%
2021/03/17	4	474.38	2	463.27	483.00	2	1,202	0.17%
2021/03/15	3.1	410.19	4	417.13	410.00	-0.9	1,178	-0.07%
2021/03/12	0	462.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	1	470.00	2	471.25	470.50	-1	1,147	-0.09%
2021/03/10	1.2	466.29	0	0.00	454.00	1.2	1,150	0.10%
2021/03/09	1.2	498.28	0	0.00	484.00	1.2	1,141	0.10%
2021/03/05	0	465.50	0.1	468.50	466.00	0	1,138	0.00%
2021/03/03	0.1	425.00	0	0.00	430.50	0.1	1,139	0.00%
2021/03/02	0.1	445.00	0	0.00	440.00	0.1	1,139	0.00%
2021/02/26	0.1	450.63	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	0.1	441.47	0	0.00	449.00	0.1	1,145	0.01%
2021/02/24	0	420.50	0	0.00	420.50	0	1,141	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	0.00	0	438.00	425.00	0	1,134	0.00%
2021/02/19	2.1	469.74	3	471.67	472.00	-0.9	1,129	-0.08%
2021/02/18	1	418.00	2	429.49	429.50	-1	1,117	-0.09%
2021/02/17	1	390.00	1	390.00	390.50	0	1,107	0.00%
2021/02/05	0.1	360.00	4	359.25	355.00	-3.9	1,092	-0.36%
2021/02/04	4	358.69	0	375.00	357.50	4	1,078	0.37%
2021/02/03	0	340.00	3	351.91	352.00	-3	1,055	-0.28%
2021/02/02	0	0.00	3	315.00	320.00	-3	1,038	-0.29%
2021/02/01	0.2	321.55	3	323.00	303.50	-2.8	1,020	-0.27%
2021/01/29	1	314.47	4	336.88	337.00	-3	989	-0.30%
2021/01/28	0	288.50	6	298.50	308.00	-6	954	-0.63%
2021/01/27	0	0.00	1	284.81	280.00	-1	921	-0.11%
2021/01/26	1	270.00	0	0.00	266.00	1	915	0.11%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/20	0	212.00	0	0.00	211.00	0	897	0.00%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	1.1	243.48	0.4	247.50	243.00	0.7	868	0.08%
2021/01/14	0	275.00	1	284.00	270.00	-1	858	-0.11%
2021/01/13	2.1	279.22	1	266.00	284.00	1.1	852	0.13%
2021/01/12	1	290.15	1	276.00	277.00	0	839	0.00%
2021/01/11	1.5	264.36	20	270.75	276.00	-18.5	819	-2.26%
2021/01/08	3	238.00	6	249.58	251.00	-3	770	-0.39%
2021/01/07	3	227.50	5	224.90	228.50	-2	748	-0.27%
2021/01/06	1	208.00	11	208.00	208.00	-10	717	-1.39%
2021/01/05	21	185.14	11	189.36	189.50	10	700	1.43%
2021/01/04	1	171.00	2	172.50	172.50	-1	654	-0.15%
2020/12/31	0	0.00	3	154.50	157.00	-3	646	-0.46%
2020/12/30	0	0.00	7	141.14	143.00	-7	624	-1.12%
2020/12/29	2	133.50	3	130.50	130.00	-1	607	-0.16%
2020/12/28	4	142.50	0	0.00	140.50	4	571	0.70%
2020/12/25	4	142.88	0	0.00	144.00	4	558	0.72%
2020/12/24	0	0.00	6	144.58	143.50	-6	528	-1.13%
2020/12/23	2	122.50	1	116.00	132.50	1	494	0.20%
2020/12/22	5	122.50	0	0.00	120.50	5	466	1.07%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/16	0	0.00	1	90.80	91.20	-1	353	-0.28%
2020/12/14	0	0.00	1	90.50	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	81.90	87.00	-1	344	-0.29%