台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.15
  • 漲跌
    ▲2.35
  • 漲幅
    +9.87%
  • 成交量
    2,040
  • 產業
    上市 光電類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正達 (3149)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28526.15525.6126.1501,3940.00%
2024/03/261523.9200.0023.70151,3631.10%
2024/03/2500.001524.5024.40-151,356-1.11%
2024/03/22224.100.623.9024.101.41,3720.10%
2024/03/21524.0000.0024.1051,3840.36%
2024/03/201024.23124.4024.1091,4230.63%
2024/03/1900.00424.8624.80-41,423-0.28%
2024/03/1400.0020.324.9025.15-20.31,426-1.42%
2024/03/1200.001124.7125.00-111,426-0.77%
2024/03/11024.5500.0024.5001,4230.00%
2024/03/081025.0000.0024.85101,4200.70%
2024/03/07325.301125.8825.75-81,417-0.56%
2024/03/0616.625.88125.0025.1015.61,4021.11%
2024/03/0500.00127.9027.65-11,349-0.07%
2024/03/0400.00427.7527.55-41,362-0.29%
2024/03/014.227.2700.0027.354.21,3600.31%
2024/02/2900.00127.5027.60-11,363-0.07%
2024/02/27728.004027.8627.80-331,369-2.41%
2024/02/23329.22129.5029.0021,3660.15%
2024/02/21430.25430.0830.4001,4590.00%
2024/02/203.729.67229.6030.001.71,4700.11%
2024/02/19230.2000.0029.9521,4650.14%
2024/02/1600.00129.0028.95-11,460-0.07%
2024/02/15228.75928.1428.95-71,451-0.48%
2024/02/05127.20027.5527.3511,4360.07%
2024/02/02128.30128.7528.0501,4180.00%
2024/02/01828.9400.0028.3581,4040.57%
2024/01/31429.15729.5029.20-31,383-0.22%
2024/01/304.729.892029.8429.60-15.31,365-1.12%
2024/01/292129.54029.4530.05211,3461.56%
2024/01/2600.000.129.7030.00-0.11,3240.00%
2024/01/251.130.041430.3129.85-131,302-0.99%
2024/01/2423.330.867.630.8631.7015.71,2301.27%
2024/01/23629.291129.2029.30-51,120-0.45%
2024/01/19126.30326.2526.10-21,022-0.20%
2024/01/18028.10927.8427.55-9988-0.91%
2024/01/17227.80227.1026.7509470.00%
2024/01/16927.395.926.1828.003.19080.34%
2024/01/15526.1500.0026.1558350.60%
2024/01/101023.5000.0023.45107991.25%
2023/12/213023.494823.2923.50-18875-2.06%
2023/12/194023.505223.4823.10-12883-1.36%
2023/12/181.524.731724.6024.35-15.5868-1.78%
2023/12/1567.524.30125.4025.5066.58547.78%
2023/12/14223.4500.0023.4028200.24%
2023/12/132022.9600.0022.70208342.40%
2023/12/121023.4000.0023.15108351.20%
2023/12/11123.752.823.6223.75-1.8862-0.21%
2023/12/08223.3000.0023.4029270.22%
2023/12/0700.00323.5023.55-3959-0.31%
2023/12/06022.8500.0022.8509760.00%
2023/11/290.123.2500.0023.400.19830.01%
2023/11/2200.00222.4522.20-2923-0.22%
2023/11/211023.99623.1422.8549280.43%
2023/11/20320.562522.2622.40-22871-2.52%
2023/11/172819.78520.3720.40238212.80%
2023/11/1600.00718.5518.55-7788-0.89%
2023/11/15718.559.318.2818.55-2.3769-0.30%
2023/11/14217.0000.0016.9027510.27%
2023/11/131016.8000.0016.70107531.33%
2023/11/060.117.10517.1017.20-4.9761-0.65%
2023/11/03017.30717.0017.00-7767-0.91%
2023/10/25018.3000.0018.3008130.00%
2023/10/24017.9000.0017.9008370.00%
2023/10/1300.002013.1913.15-20977-2.05%
2023/10/12013.20013.1012.9509930.00%
2023/10/11013.3500.0013.3501,0030.00%
2023/10/04014.00513.6013.85-51,005-0.49%
2023/10/0300.001213.9213.85-121,009-1.19%
2023/10/021213.7600.0013.65121,0081.19%
2023/09/25015.005015.0314.85-501,013-4.93%
2023/09/225014.8900.0015.20509915.04%
2023/09/1400.00114.5014.50-1966-0.10%
2023/09/1200.00214.4014.10-2970-0.21%
2023/09/11314.805.315.4014.35-2.3968-0.24%
2023/09/080.315.65315.5215.50-2.7956-0.28%
2023/09/07615.84215.5515.6049500.42%
2023/09/06215.951015.4516.05-8927-0.86%
2023/09/05915.35115.1515.3588610.93%
2023/08/31614.58114.8014.6057940.63%
2023/08/2900.004.313.4013.50-4.3775-0.55%
2023/08/2800.00413.2013.15-4780-0.51%
2023/08/21013.7000.0013.3508330.00%
2023/08/1800.001313.7213.80-13843-1.54%
2023/08/171013.4000.0013.40108201.22%
2023/08/15012.7500.0012.4008210.00%
2023/08/14012.6000.0012.4508220.00%
2023/08/0900.00213.5513.50-2826-0.24%
2023/08/07113.8000.0013.8018580.12%
2023/08/0200.00113.7013.70-1934-0.11%
2023/08/010.113.7000.0013.650.19880.01%
2023/07/3100.000.213.9513.90-0.2985-0.02%
2023/07/27014.1000.0014.1509770.00%
2023/07/24214.3000.0014.0529700.21%
2023/07/20314.1700.0014.2539690.31%
2023/07/19215.502415.1914.95-22963-2.28%
2023/07/182114.701214.7514.7599530.94%
2023/07/1700.00212.3013.45-2947-0.21%
2023/07/14312.2000.0012.2539310.33%
2023/07/07213.2500.0013.1029070.22%
2023/07/06113.4000.0013.3019040.11%
2023/07/0500.00113.5013.40-1898-0.11%
2023/06/2600.00114.2014.15-1843-0.12%
2023/06/21114.4500.0014.5018420.12%
2023/06/13014.3500.0014.4008140.00%
2023/06/09014.7000.0014.6508000.00%
2023/06/08014.9000.0014.7007980.00%
2023/06/06214.8000.0014.8528020.25%
2023/06/05515.20115.1015.2048080.50%
2023/06/021215.1500.0015.15128271.45%
2023/06/01115.2000.0015.2018280.12%
2023/05/31114.9500.0014.9518250.12%
2023/05/3000.00215.2015.10-2820-0.24%
2023/05/25215.0000.0014.9027900.25%
2023/05/24015.15114.6015.30-1775-0.13%
2023/05/22114.3000.0014.3517640.14%
2023/05/19114.1100.0014.0517590.14%
2023/05/16014.4000.0014.3007540.01%
2023/05/11014.80614.6514.50-6745-0.80%
2023/05/1000.00315.2815.35-3735-0.41%
2023/05/09115.1500.0015.2517210.14%
2023/05/08616.771516.7016.65-9660-1.36%
2023/05/0200.00118.4518.40-1620-0.16%
2023/04/25118.65218.6018.25-1608-0.16%
2023/04/24118.8000.0018.9015900.17%
2023/04/2100.00619.8119.60-6571-1.05%
2023/04/20319.251319.6019.65-10499-2.00%
2023/04/19318.75118.6018.5024410.45%
2023/04/18118.9034.118.4818.75-33.1434-7.62%
2023/04/17118.301818.3318.30-17417-4.08%
2023/04/14118.5000.0018.4514140.24%
2023/03/3000.00418.2518.35-4427-0.94%
2023/03/281018.2000.0018.15104522.21%
2023/03/2700.00118.4518.45-1452-0.22%
2023/03/2300.00118.3018.30-1459-0.22%
2023/03/20518.1000.0018.1554671.07%
2023/03/13118.4500.0018.5016210.16%
2023/03/09119.2000.0019.1517540.13%
2023/03/0800.00119.5519.40-1771-0.13%
2023/03/07619.4400.0019.5067660.78%
2023/03/0600.00118.8518.90-1746-0.13%
2023/03/021018.5300.0018.50107501.33%
2023/03/01118.5500.0018.5517520.13%
2023/02/24018.7000.0018.7007640.00%
2023/02/23018.9000.0018.8507720.00%
2023/02/17018.9500.0018.5008150.00%
2023/02/16518.5000.0018.5058290.60%
2023/02/14118.7000.0018.6018680.12%
2023/02/09019.2000.0019.1009810.00%
2023/02/08119.1000.0019.4019890.10%
2023/02/0700.00119.0519.10-1998-0.10%
2023/02/031519.0500.0019.05151,0241.46%
2023/01/311119.0000.0019.00111,0741.02%
2023/01/12318.3000.0018.3531,1910.25%
2023/01/10118.5500.0018.5011,3110.08%
2023/01/09418.41118.6018.6031,4270.21%
2023/01/04118.5000.0018.4511,6440.06%
2022/12/29018.5000.0018.5001,8700.00%
2022/12/27019.1000.0018.9001,8830.00%
2022/12/23218.8000.0019.0521,8870.11%
2022/12/22019.2500.0019.2501,8900.00%
2022/12/2100.00219.1019.05-21,894-0.11%
2022/12/20020.00219.9018.85-21,893-0.11%
2022/12/16020.00119.9519.95-11,886-0.05%
2022/12/15020.2000.0020.1001,8870.00%
2022/12/1300.00120.1020.20-11,921-0.05%
2022/12/12020.2000.0020.1001,9230.00%
2022/12/0900.00120.4020.35-11,947-0.05%
2022/12/08120.1000.0020.2511,9800.05%
2022/12/07220.7300.0020.0521,9720.10%
2022/12/06120.9500.0020.7511,9390.05%
2022/12/05121.901422.0121.70-131,903-0.68%
2022/12/02621.67622.1322.3501,8400.00%
2022/12/01120.1500.0020.4511,7250.06%
2022/11/30020.09120.2520.00-11,714-0.06%
2022/11/29019.8500.0020.3001,6990.00%
2022/11/28120.00119.9019.8501,7040.00%
2022/11/2500.00620.0019.85-61,720-0.35%
2022/11/24020.3000.0020.1501,7270.00%
2022/11/18120.3500.0020.4011,9120.05%
2022/11/11221.2000.0021.4021,8550.11%
2022/11/09321.92521.9521.55-21,814-0.11%
2022/11/081121.33122.1522.00101,7800.56%
2022/11/04120.6000.0020.8011,6990.06%
2022/10/31120.8500.0020.9011,6420.06%
2022/10/2800.00821.2820.70-81,637-0.49%
2022/10/271321.3100.0021.80131,6190.80%
2022/10/26220.38120.8521.1011,5880.06%
2022/10/25219.80520.0519.75-31,549-0.19%
2022/10/21520.46820.2019.90-31,508-0.20%
2022/10/201020.5200.0020.45101,4920.67%
2022/10/19121.55521.6520.60-41,464-0.27%
2022/10/18321.9000.0021.8531,4130.21%
2022/10/17222.403222.2322.85-301,347-2.23%
2022/10/142022.07521.6822.40151,2361.21%
2022/10/131321.78121.4520.40121,1401.05%
2022/10/12122.051921.2221.50-181,086-1.66%
2022/10/112021.172821.2122.05-81,026-0.78%
2022/10/071820.64421.1021.35149431.48%
2022/10/061219.83120.4520.50118691.26%
2022/09/2800.00518.0517.95-5796-0.63%
2022/09/26018.7500.0018.7507970.00%
2022/09/23019.8000.0019.4508010.00%
2022/09/2100.00120.0020.00-1811-0.12%
2022/09/16119.301019.5019.50-9770-1.17%
2022/09/151719.96120.0020.00167472.14%
2022/09/14018.3500.0018.2007090.00%
2022/09/07118.2500.0018.3017340.14%
2022/09/050.219.2000.0019.200.27290.03%
2022/09/020.220.0000.0019.800.27280.03%
2022/08/3000.000.521.3021.40-0.5690-0.07%
2022/08/295.220.7100.0020.555.26670.77%
2022/08/26721.10121.4021.9066340.95%
2022/08/2500.00619.5120.20-6542-1.11%
2022/08/22118.1500.0018.1515570.18%
2022/08/1900.00118.2518.50-1582-0.17%
2022/08/17117.8000.0017.8017290.14%
2022/08/16217.8500.0017.8027310.27%
2022/08/15117.75117.7517.8007370.00%
2022/08/10116.7000.0017.1517450.13%
2022/08/08016.7000.0016.6507460.00%
2022/07/2800.00117.3017.25-1832-0.12%
2022/07/25117.7000.0017.6518440.12%
2022/07/2000.00117.7017.55-1839-0.12%
2022/07/19116.9000.0016.8518330.12%
2022/07/11116.5500.0016.6518250.12%
2022/07/06216.6500.0016.1028180.24%
2022/07/01017.4000.0017.0008610.00%
2022/06/29219.0500.0018.9528530.23%
2022/06/2800.00519.7019.35-5903-0.55%
2022/06/27519.6000.0019.6559180.54%
2022/06/21119.8000.0019.9519120.11%
2022/06/201719.2500.0019.00179081.87%
2022/06/16221.6000.0021.2028890.22%
2022/06/1300.00121.8021.75-1887-0.11%
2022/06/0100.00123.1522.80-1904-0.11%
2022/05/263.123.09823.6622.65-4.9818-0.60%
2022/05/25525.05125.0525.0547170.56%
2022/05/2400.001422.6722.80-14681-2.05%
2022/05/23523.6100.0023.3056780.74%
2022/05/20122.8500.0022.8516710.15%
2022/05/19522.65122.6522.8046700.60%
2022/05/18423.281023.7023.50-6667-0.90%
2022/05/171022.60122.5522.5596621.36%
2022/05/16122.7500.0022.4516630.15%
2022/05/1000.00223.1823.15-2652-0.31%
2022/05/05226.0000.0026.4526270.32%
2022/05/0400.001424.5024.50-14584-2.40%
2022/04/22124.1500.0024.2015970.17%
2022/04/21025.0000.0024.9006140.00%
2022/04/1300.00225.5525.50-2849-0.24%
2022/04/1100.001626.0825.45-16979-1.63%
2022/04/081627.48826.8926.8089710.82%
2022/04/07826.90427.1127.2049550.42%
2022/04/0100.00226.5326.45-2923-0.22%
2022/03/31626.64326.8527.4539150.33%
2022/03/30524.4900.0025.5058660.58%
2022/03/23024.5000.0023.6508670.00%
2022/03/18223.0000.0023.6029190.22%
2022/03/1500.00322.5222.30-3943-0.32%
2022/03/11224.1500.0023.6029380.21%
2022/03/10023.9500.0024.1009420.00%
2022/03/0900.00423.3023.30-4936-0.43%
2022/03/08123.7000.0023.7019330.11%
2022/03/0700.002224.0324.50-22930-2.37%
2022/02/25125.5000.0025.1519620.10%
2022/02/1100.00128.1028.15-11,115-0.09%
2022/01/26527.1000.0027.3551,1840.42%
2022/01/25027.250.427.0326.80-0.31,201-0.03%
2022/01/17528.8000.0029.5551,2800.39%
2022/01/1400.00228.6328.50-21,281-0.16%
2022/01/138.129.9700.0029.608.11,2710.63%
2022/01/121430.0800.0029.80141,2611.11%
2022/01/11730.9000.0030.8571,2350.57%
2022/01/10131.2500.0031.2511,2370.08%
2022/01/07833.56232.8032.2061,2240.49%
2022/01/06332.83233.8334.0011,1720.09%
2022/01/05232.932333.4533.95-211,080-1.94%
2022/01/04131.0000.0030.9019600.10%
2022/01/03131.1500.0031.1019590.10%
2021/12/20130.8500.0030.9019990.10%
2021/12/161231.67132.2531.30111,0001.10%
2021/12/1400.003133.2532.85-31993-3.12%
2021/12/09431.20131.0531.0539880.30%
2021/12/07231.0000.0031.1029830.20%
2021/12/06131.0000.0030.7519880.10%
2021/11/30131.2000.0030.9511,0290.10%
2021/11/29530.85330.5530.9021,0390.19%
2021/11/26532.0000.0031.6051,0400.48%
2021/11/2500.00132.5532.50-11,032-0.10%
2021/11/2400.00132.1532.30-11,031-0.10%
2021/11/23332.9500.0032.7531,0310.29%
2021/11/22134.55134.6034.9001,0040.00%
2021/11/18132.4500.0032.2019690.10%
2021/11/1700.00132.2532.30-1978-0.10%
2021/11/1500.00132.2532.65-11,029-0.10%
2021/11/05131.1500.0031.2011,1480.09%
2021/11/04331.32131.7030.9521,1580.17%
2021/11/031231.89531.5531.5571,1540.61%
2021/11/02333.6000.0033.1031,1670.26%
2021/10/29231.9500.0031.9021,1800.17%
2021/10/281033.6500.0032.90101,1740.85%
2021/10/27633.3800.0033.6061,1910.50%
2021/10/26135.4000.0033.5011,2230.08%
2021/10/19532.9000.0033.1551,7250.29%
2021/10/1400.00231.7032.05-21,846-0.11%
2021/10/060.230.4100.0030.100.22,4490.01%
2021/10/0500.001628.9030.65-162,622-0.61%
2021/09/292.132.8500.0032.802.12,7210.08%
2021/09/280.134.3000.0034.000.12,7850.00%
2021/09/2200.00133.2533.90-13,061-0.03%
2021/09/16534.4400.0034.0053,1750.16%
2021/09/14233.8000.0033.4023,3900.06%
2021/09/10134.4000.0034.6013,6850.03%
2021/09/08334.471034.1034.05-74,056-0.17%
2021/09/07335.0500.0034.8034,1700.07%
2021/09/06635.92235.5535.4544,1900.10%
2021/09/02338.03138.4037.7024,2010.05%
2021/09/01138.950.139.1038.900.94,2100.02%
2021/08/31138.4000.0038.0014,2120.02%
2021/08/3000.00138.4538.35-14,232-0.02%
2021/08/2700.001139.0038.45-114,260-0.26%
2021/08/26238.50438.4038.40-24,279-0.05%
2021/08/251039.001039.8038.9004,3390.00%
2021/08/24438.80138.5538.2534,3800.07%
2021/08/2300.00539.0638.70-54,433-0.11%
2021/08/201438.37237.4837.60124,4540.27%
2021/08/193239.091138.9538.60214,4610.47%
2021/08/1800.000.638.8539.00-0.64,501-0.01%
2021/08/17539.80237.4336.0034,5600.07%
2021/08/161040.401039.5039.5004,5640.00%
2021/08/13641.48642.6041.5004,5930.00%
2021/08/11241.78240.2540.5504,6920.00%
2021/08/10141.80841.6141.65-74,707-0.15%
2021/08/09142.80142.1542.1004,7760.00%
2021/08/061344.3800.0043.80134,8070.27%
2021/08/05245.70243.8845.6004,8450.00%
2021/08/0400.00543.0042.70-54,872-0.10%
2021/07/30542.5000.0041.8055,0420.10%
2021/07/29442.11342.7542.7515,0440.02%
2021/07/282042.951642.4642.9545,0650.08%
2021/07/27845.42345.3743.8055,0980.10%
2021/07/26944.89747.3247.6025,0680.04%
2021/07/2200.00141.6541.70-14,939-0.02%
2021/07/2100.00140.2040.20-15,003-0.02%
2021/07/20241.15140.6040.5515,1220.02%
2021/07/19342.8800.0042.8035,1550.06%
2021/07/16143.301143.8243.85-105,199-0.19%
2021/07/151843.862544.4743.80-75,203-0.13%
2021/07/144144.692345.6044.50185,1930.35%
2021/07/134645.642647.9946.50205,0850.39%
2021/07/12942.6073.543.5044.45-64.54,781-1.35%
2021/07/08140.8500.0040.8514,7080.02%
2021/07/05341.70141.9041.5024,8750.04%
2021/07/02141.95441.3142.10-35,035-0.06%
2021/07/01239.9500.0039.4525,4130.04%
2021/06/29139.50140.9540.0505,8800.00%
2021/06/28242.25141.5541.5517,1920.01%
2021/06/256143.0500.0042.50617,8210.78%
2021/06/24343.306044.5043.25-577,846-0.73%
2021/06/233843.86844.4343.70307,8730.38%
2021/06/221740.45642.4844.00117,7770.14%
2021/06/212940.59140.5040.00287,6710.36%
2021/06/182142.431042.3742.60117,8430.14%
2021/06/17639.31639.7040.3007,9090.00%
2021/06/16436.65235.7036.6528,0990.02%
2021/06/15532.401133.1533.35-68,354-0.07%
2021/06/110.232.20233.1532.20-1.88,550-0.02%
2021/06/102.332.7000.0032.302.38,7080.03%
2021/06/09532.78233.4532.6038,7400.03%
2021/06/0800.00333.1532.60-38,756-0.03%
2021/06/0700.00533.0532.85-58,798-0.06%
2021/06/03234.58334.1834.30-18,815-0.01%
2021/06/02234.85234.3534.1508,8370.00%
2021/06/01436.03235.6036.1028,8250.02%
2021/05/3100.00134.3034.90-18,872-0.01%
2021/05/2800.00334.0033.90-38,894-0.03%
2021/05/271533.511233.6133.6038,8960.03%
2021/05/261134.501133.5933.5508,9030.00%
2021/05/25134.95535.2035.20-48,854-0.05%
2021/05/24630.64632.1232.0008,8390.00%
2021/05/212031.0522.131.8231.70-2.18,911-0.02%
2021/05/20230.5500.0030.2528,9200.02%
2021/05/197.331.5011031.8031.95-102.78,978-1.14% 大賣/鉅額交易
2021/05/1810629.2300.0029.901069,0591.17% 大買/鉅額交易
2021/05/171027.9000.0027.20109,0790.11%
2021/05/1325.229.42130.2530.5024.29,0830.27%
2021/05/1215.131.33732.2631.208.19,0420.09%
2021/05/114035.741234.9534.65288,9810.31%
2021/05/1000.00338.7838.50-38,934-0.03%
2021/05/071340.04339.1340.60108,9740.11%
2021/05/06738.16338.0837.0049,0700.04%
2021/05/05538.93239.0338.0039,1340.03%
2021/05/041040.721540.0941.30-59,153-0.05%
2021/05/036.239.25639.0737.800.29,0980.00%
2021/04/291640.86140.7040.50159,1140.16%
2021/04/283041.75541.6041.10259,1810.27%
2021/04/272142.58843.0342.50139,3140.14%
2021/04/26745.101645.4944.15-99,419-0.10%
2021/04/231148.04246.7847.6099,5120.09%
2021/04/22146.10948.1346.00-89,628-0.08%
2021/04/211.249.50548.9849.60-3.89,689-0.04%
2021/04/2000.00147.6047.00-19,693-0.01%
2021/04/19346.78246.9046.3519,7160.01%
2021/04/16146.95346.6746.95-29,754-0.02%
2021/04/15245.85744.1745.80-59,823-0.05%
2021/04/14644.582943.8044.40-239,842-0.23%
2021/04/13848.25347.6246.8559,9050.05%
2021/04/122347.01547.1746.60189,9770.18%
2021/04/092048.562248.4448.00-210,093-0.02%
2021/04/083251.601951.7351.101310,2620.13%
2021/04/075751.26619.552.2652.80-562.510,309-5.46% 大賣/鉅額交易
2021/04/061549.254.550.3150.8010.510,1090.10%
2021/04/0112444.082845.7646.209610,0470.96% 大買/
2021/03/3148043.0416442.3842.0031610,0663.14% 大買/大賣/鉅額交易
2021/03/301940.814340.9541.40-248,889-0.27%
2021/03/29938.003237.6837.65-238,218-0.28%
2021/03/26236.631138.4538.10-98,146-0.11%
2021/03/25336.971736.3536.40-148,068-0.17%
2021/03/243336.9610837.0037.05-758,022-0.93% 大賣/
2021/03/2313238.182237.3037.851107,9621.38% 大買/鉅額交易
2021/03/226240.901040.0639.65527,7120.67%
2021/03/193436.612538.3739.6597,4590.12%
2021/03/1810236.204836.8636.05547,2060.75% 大買/
2021/03/171534.881835.3635.75-36,872-0.04%
2021/03/161431.14831.5832.5066,7030.09%
2021/03/1200.001028.8028.80-106,758-0.15%
2021/03/11829.19629.0329.1026,7760.03%
2021/03/10628.15728.4928.05-16,751-0.01%
2021/03/08529.604429.2728.30-396,735-0.58%
2021/03/051329.53929.4029.0546,7530.06%
2021/03/043429.28129.4529.60336,7300.49%
2021/03/03128.80329.1829.50-26,698-0.03%
2021/03/021229.20528.1028.0076,7370.10%
2021/02/267028.44128.7028.65696,7171.03%
2021/02/25128.65129.0528.6506,6990.00%
2021/02/24229.10428.8928.60-26,692-0.03%
2021/02/23329.206.530.1330.00-3.56,648-0.05%
2021/02/2200.00228.7828.70-26,563-0.03%
2021/02/19127.80628.4328.35-56,541-0.08%
2021/02/181628.48528.2428.80116,5710.17%
2021/02/1700.006726.4326.45-676,472-1.04%
2021/02/056724.39324.7024.05646,4360.99%
2021/02/04325.371025.0025.00-76,391-0.11%
2021/02/03227.2500.0026.3026,3450.03%
2021/02/02227.15226.9527.0006,3960.00%
2021/02/01326.782226.8226.25-196,410-0.30%
2021/01/29428.401628.3727.75-126,387-0.19%
2021/01/281728.95228.7829.10156,3350.24%
2021/01/27327.301227.1928.50-96,208-0.14%
2021/01/26126.301726.5225.95-166,158-0.26%
2021/01/252527.7700.0027.55256,0900.41%
2021/01/22928.125928.1827.90-506,076-0.82%
2021/01/216228.15929.4928.00536,0750.87%
2021/01/201528.752128.2929.30-66,019-0.10%
2021/01/191931.49932.0830.75105,8720.17%
2021/01/182731.511331.8332.95145,7520.24%
2021/01/152230.741631.5031.8065,5940.11%
2021/01/14629.402429.2629.40-185,502-0.33%
2021/01/13126.9000.0026.7515,6060.02%
2021/01/121126.43226.4026.2095,6940.16%
2021/01/1100.001226.8526.85-125,688-0.21%
2021/01/081926.51926.0926.50105,8510.17%
2021/01/07225.2513525.0125.05-1335,845-2.28% 大賣/鉅額交易
2021/01/064224.582825.0725.75145,8390.24%
2021/01/05226.80726.7126.45-55,713-0.09%
2021/01/0427.127.351726.6227.1010.15,6380.18%
2020/12/319625.9533325.3526.85-2375,582-4.25% 大賣/鉅額交易
2020/12/307223.944823.3625.50245,4110.44%
2020/12/29322.523.6111523.2723.35207.55,1654.02% 大買/大賣/鉅額交易
2020/12/28621.084121.2921.60-354,892-0.72%
2020/12/259217.493119.4619.65614,7001.30%
2020/12/24417.781717.7017.90-134,359-0.30%
2020/12/22216.40116.1016.0514,1260.02%
2020/12/211516.4300.0016.40154,1010.37%
2020/12/1800.002516.9016.35-254,083-0.61%
2020/12/172517.23617.0016.90194,0580.47%
2020/12/1600.00516.8016.90-54,030-0.12%
2020/12/14517.30416.8317.3013,9690.03%
2020/12/11616.383316.8616.25-273,897-0.69%
2020/12/105016.984716.8216.8033,8560.08%
2020/12/095816.692816.8217.25303,8060.79%
2020/12/082716.13616.8416.85213,6790.57%
2020/12/07515.351015.2515.35-53,545-0.14%
2020/12/0400.001716.2516.00-173,493-0.49%
2020/12/0300.002816.4316.05-283,473-0.81%
2020/12/022816.749016.5816.55-623,454-1.79%
2020/12/019016.8300.0016.75903,4432.61%
2020/11/30116.153316.2216.20-323,412-0.94%
2020/11/273616.39516.4316.35313,4120.91%
2020/11/262216.47116.8016.90213,3790.62%
2020/11/2500.00215.5515.40-23,275-0.06%
2020/11/23115.7000.0015.7013,2860.03%
2020/11/20515.8800.0015.8053,3190.15%
2020/11/19916.595116.4416.50-423,334-1.26%
2020/11/185316.68116.4016.50523,3351.56%
2020/11/17816.6515216.7116.70-1443,306-4.35% 大賣/鉅額交易
2020/11/1611515.70615.4315.951093,2133.39% 大買/鉅額交易
2020/11/12214.9000.0014.8023,2250.06%
2020/11/111514.7500.0014.85153,2190.47%
2020/11/104215.2268114.9115.15-6393,232-19.77% 大賣/鉅額交易
2020/11/09216.151016.1516.25-83,225-0.25%
2020/11/05216.50116.9016.3513,2360.03%
2020/11/04616.157016.1016.10-643,200-2.00%
2020/11/03216.588416.8216.50-823,159-2.60%
2020/11/022316.7800.0016.75233,1060.74%
2020/10/30217.4000.0017.1023,0790.06%
2020/10/294315.85716.7617.80363,0051.20%
2020/10/28217.4000.0016.6522,9000.07%
2020/10/27417.445317.4317.25-492,833-1.73%
2020/10/26718.2600.0017.7072,7730.25%
2020/10/23216.90616.8817.85-42,680-0.15%
2020/10/22316.73116.7017.1022,5910.08%
2020/10/211516.8615016.8517.20-1352,469-5.47% 大賣/鉅額交易
2020/10/2016315.682615.6916.001372,2246.16% 大買/鉅額交易
2020/10/19214.7013314.5214.55-1312,075-6.31% 大賣/鉅額交易
2020/10/1611815.361415.1415.001042,0385.10% 大買/鉅額交易
2020/10/158214.613614.6514.65461,8072.54%
2020/10/14312.75313.0013.3501,7060.00%
2020/10/1200.00112.6512.60-11,613-0.06%
2020/10/08313.28113.1513.1521,5600.13%
2020/10/07112.6000.0012.7011,4290.07%
2020/09/28710.3500.0010.3071,3030.54%
2020/09/221510.4700.0011.25151,3151.14%
2020/09/17510.4500.0010.4051,2760.39%
2020/09/161010.5000.0010.45101,2760.78%
2020/09/15510.6000.0010.6551,2720.39%
2020/09/101511.0500.0010.80151,2601.19%
2020/09/093411.2800.0011.30341,2412.74%
2020/09/0800.00111.3011.20-11,233-0.08%
2020/09/074511.4900.0011.20451,2213.68%
2020/09/04111.40111.4011.4001,2100.00%
2020/09/01111.9500.0012.3011,1200.09%
2020/08/2800.00211.2511.25-21,070-0.19%
2020/08/2700.00112.0511.85-11,044-0.10%
2020/08/2500.00311.1011.95-3950-0.32%
2020/08/24210.9500.0011.0028830.23%
2020/08/1900.00110.3510.50-1791-0.13%
2020/08/1800.0059.1210.10-5740-0.68%
2020/08/1759.2400.009.2157080.71%
2020/08/14189.3469.349.46126901.74%
2020/08/13129.74119.869.7516500.15%
2020/08/12118.9400.009.00115691.93%
2020/08/1100.00187.758.19-18523-3.44%
2020/08/1000.00407.427.45-40538-7.43%
2020/08/0700.00187.437.45-18566-3.18%
2020/08/0600.00617.477.45-61568-10.73%
2020/08/0537.4900.007.4835690.53%
2020/07/2817.2000.007.2715920.17%
2020/07/2400.0017.517.52-1599-0.17%
2020/07/2317.7900.007.7915960.17%
2020/07/2217.7717.757.9005930.00%
2020/07/2100.0017.467.50-1572-0.17%
2020/07/2017.6200.007.5515680.18%
2020/07/1627.7900.007.8125660.35%
2020/07/0900.0028.058.05-2548-0.36%
2020/07/0858.0100.008.0555450.92%
2020/06/1900.0027.257.24-2554-0.36%
2020/06/1800.0027.257.21-2553-0.36%
2020/06/1256.8700.006.8955850.85%
2020/06/1167.0600.007.0265851.02%
2020/06/1017.2000.007.2115880.17%
2020/06/0226.8200.006.9126170.32%
2020/05/2716.9700.006.9916190.16%
2020/05/26137.0400.007.07136182.10%
2020/05/25106.8800.006.83106221.61%
2020/05/22127.1200.007.11126081.97%
2020/05/21107.3000.007.28106021.66%
2020/05/20107.3200.007.25106001.67%
2020/05/19167.3800.007.35165962.68%
2020/05/1826.9900.007.2025880.34%
2020/05/1537.4100.007.1135760.52%
2020/05/1326.9200.006.9524970.40%
2020/05/1216.9026.956.93-1493-0.20%
2020/05/1116.9200.006.9014900.20%
2020/05/0816.9400.006.7214820.21%
2020/05/0726.6600.006.7424780.42%
2020/05/0616.8100.006.6614760.21%
2020/05/0546.4600.006.4344660.86%
2020/04/2816.2100.006.2114550.22%
2020/04/202.66.1200.006.132.64550.56%
2020/04/1400.0056.146.10-5463-1.08%
2020/04/1066.1800.006.1064571.31%
2020/04/0900.0016.136.13-1436-0.23%
2020/04/0815.3115.505.5804040.00%
2020/04/0625.0000.005.0323880.51%
2020/03/2614.9400.004.9713830.26%
2020/03/2414.9800.004.9513690.27%
2020/03/2014.9100.004.9013590.28%
2020/03/1944.4600.004.4743491.14%
2020/03/18104.9800.004.95103362.97%
2020/03/1755.4800.005.4553221.55%
2020/03/13705.6900.005.747031422.25%
2020/03/12806.2700.006.318030126.56%
2020/03/11117.0400.006.96112833.88%
2020/03/10416.8900.007.144128214.49%
2020/03/09257.3900.007.23252848.79%
2020/03/069.47.70157.687.71-5.6279-1.99%
2020/03/0537.8000.007.7932751.09%
2020/03/0200.00437.757.76-43274-15.66%
2020/02/2700.00157.917.88-15269-5.58%
2020/02/2600.00537.987.95-53265-19.95%
2020/02/2500.00178.058.07-17257-6.61%
2020/02/2100.00228.258.25-22255-8.60%
2020/02/2000.00288.268.27-28259-10.81%
2020/02/1900.00238.278.30-23266-8.64%
2020/02/1800.00278.248.24-27271-9.94%
2020/02/1218.3000.008.3312750.36%
2020/02/0700.0028.348.29-2277-0.72%
2020/02/0428.3900.008.3622770.72%
2020/02/038.38.0500.008.218.32792.96%
2020/01/31218.2600.008.28212737.69%
2020/01/2019.0600.009.1012600.38%
2020/01/1729.2100.009.2122590.77%
2020/01/1629.20309.249.21-28261-10.70%
2020/01/1019.2400.009.2312640.38%
2020/01/09329.3400.009.413226312.13%
2020/01/0828.9000.008.8922520.79%
2019/12/3129.3000.009.3322540.78%
2019/12/2419.6400.009.7212730.37%
2019/12/2329.6700.009.7222740.73%
2019/12/2019.6000.009.5512800.36%
2019/12/1929.5100.009.4923080.65%
2019/12/1719.560.69.509.560.43210.11%
2019/12/1619.5600.009.5613260.31%
2019/12/1119.5500.009.6013650.27%
2019/12/1039.5700.009.5033640.82%
2019/12/0939.7800.009.7033630.83%
2019/12/06109.3900.009.40103622.76%
2019/12/0519.3000.009.3413600.28%
2019/11/2219.8200.009.8113610.28%
2019/11/2100.000.39.709.70-0.3361-0.07%
2019/11/2049.8400.009.8743591.11%
2019/11/07110.2000.0010.2013560.28%
2019/11/05110.2500.0010.2513480.29%
2019/10/29410.3000.0010.3543411.17%
2019/10/28110.4500.0010.3513490.29%
2019/10/18110.2500.0010.3013470.29%
2019/10/16210.3500.0010.5023490.57%
2019/10/07110.4000.0010.3513690.27%
2019/10/03210.5500.0010.5523740.53%
2019/10/02110.6500.0010.6513730.27%
2019/09/26411.2300.0011.3043851.04%
2019/09/25911.3900.0011.2594132.18%
2019/09/24511.95211.6511.7534090.73%
2019/09/2300.00211.2011.20-2387-0.52%
2019/08/26110.3500.0010.3016430.16%
2019/08/221.710.5500.0010.551.76450.27%
2019/08/16410.2500.0010.8046520.61%
2019/08/15210.3000.0010.3026680.30%
2019/08/13510.3100.0010.4057120.70%
2019/08/061010.3800.0010.50107381.35%
2019/08/05210.7500.0010.7027510.27%
2019/08/02610.9400.0010.9067560.79%
2019/08/01211.1500.0011.1027620.26%
2019/07/30311.3000.0011.2037930.38%
2019/07/29111.5500.0011.6017930.13%
2019/07/24111.8000.0011.9517940.13%
2019/06/25211.9500.0011.8521,1250.18%
2019/06/24212.45412.4012.45-21,171-0.17%
2019/06/19413.1800.0013.0041,3390.30%
2019/06/1800.00912.0712.45-91,485-0.61%
2019/06/1700.00811.2111.35-81,545-0.52%
2019/06/12510.7300.0010.6551,6860.30%
2019/06/11110.8000.0010.7511,7320.06%
2019/06/03210.5500.0010.7521,9320.10%
2019/05/31310.6000.0010.6031,9480.15%
2019/05/28210.6500.0010.6022,0080.10%
2019/05/27310.3500.0010.3032,0350.15%
2019/05/23310.3000.0010.4532,2090.14%
2019/05/2200.00110.5010.35-12,250-0.04%
2019/05/21810.3110.210.8510.85-2.22,233-0.10%
2019/05/16210.1500.0010.0522,1950.09%
2019/05/15210.3500.0010.3522,1950.09%
2019/05/14109.6800.0010.10102,1900.46%
2019/05/13610.1100.009.9862,1800.28%
2019/05/09210.6000.0010.5522,1580.09%
2019/05/081210.7000.0010.60122,1500.56%
2019/05/07411.1500.0011.0542,1300.19%
2019/05/06311.3000.0011.1032,1220.14%
2019/05/03111.4500.0011.5012,1140.05%
2019/05/02111.5500.0011.5012,1110.05%
2019/04/30511.5300.0011.4552,1090.24%
2019/04/26611.8800.0011.7062,0970.29%
2019/04/25212.1500.0012.1522,0820.10%
2019/04/24812.2600.0012.1082,0830.38%
2019/04/231012.3800.0012.30102,0760.48%
2019/04/221012.43112.4012.4092,0700.43%
2019/04/191012.4300.0012.35102,0580.49%
2019/04/1800.00713.1312.40-72,044-0.34%
2019/04/16212.9500.0013.3021,9370.10%
2019/04/15512.0500.0012.1051,8660.27%
2019/04/12511.9500.0011.9051,8590.27%
2019/04/11511.9500.0011.9051,8500.27%
2019/04/101912.1900.0012.20191,8361.03%
2019/04/09312.5700.0012.4531,8240.16%
2019/04/01212.85112.9512.8011,7780.06%
2019/03/29112.70212.9012.65-11,755-0.06%
2019/03/27313.6500.0013.6031,6940.18%
2019/03/2600.00113.1513.00-11,630-0.06%
2019/03/252.113.29413.0313.10-1.91,583-0.12%
2019/03/2200.00114.5513.85-11,537-0.07%
2019/03/215214.744014.6914.50121,4260.84%
2019/03/2000.00212.4013.55-21,207-0.17%
2019/03/192.112.4400.0012.352.11,0850.19%
2019/03/18112.70612.8812.65-51,060-0.47%
2019/03/15112.8000.0013.0511,0050.10%
2019/03/14312.75112.7012.4529330.21%
2019/03/13612.3300.0012.1068960.67%
2019/03/121012.4000.0012.05108591.16%
2019/03/11411.83312.2512.2518010.12%
2019/03/071010.4200.0010.40106671.50%
2019/03/061010.7000.0010.70106601.51%
2019/03/051310.8500.0010.95136482.01%
2019/03/042610.92110.8010.95256373.92%
2019/02/272411.1400.0011.25246213.86%
2019/02/2621.310.9500.0010.9021.35933.59%
2019/02/253311.2500.0011.20335635.85%
2019/02/2129.1300.009.8123930.51%
2019/02/2018.9200.008.9213490.29%
2019/02/1958.9300.008.9453541.41%
2019/02/1818.9000.008.9013560.28%
2019/02/1518.8600.008.8813600.28%
2019/02/1439.020.59.009.042.53600.69%
2019/02/1339.0000.009.0533610.83%
2019/02/1229.063.39.079.11-1.3365-0.34%
2019/02/1139.0429.039.0313700.27%
2019/01/3000.0039.029.03-3373-0.80%
2019/01/2500.0019.009.00-1379-0.26%
2019/01/1118.6100.008.5614050.25%
2019/01/0300.00358.608.65-35436-8.02%
2018/12/28159.0000.008.80154603.26%
2018/12/27209.1900.009.19204964.03%
2018/12/0719.4700.009.4415770.17%
2018/11/3019.9600.009.9616550.15%
2018/11/29210.1000.0010.0026570.30%
2018/11/2029.4000.009.4026560.30%
2018/11/1329.8000.009.8927400.27%
2018/11/08210.3800.0010.3527310.27%
2018/11/06110.2000.0010.2517330.14%
2018/10/26110.2500.0010.3017240.14%
2018/10/25210.6500.0010.5527210.28%
2018/10/19111.2500.0011.3517120.14%
2018/10/111310.95110.9011.05126911.74%
2018/10/0800.0010012.0112.05-100673-14.86%
2018/10/0510012.331612.3412.558465312.86%
2018/10/04212.1500.0012.1026040.33%
2018/10/011511.3200.0011.35155552.70%
2018/09/26111.3500.0011.3015450.18%
2018/09/25211.1000.0011.3025440.37%
2018/09/2000.00311.9011.70-3478-0.63%
2018/09/19311.8000.0011.8034790.63%
2018/09/1800.00311.8511.85-3474-0.63%
2018/09/14311.9500.0011.8534670.64%
2018/09/13111.7500.0011.8014650.21%
2018/09/12411.8500.0011.8044600.87%
2018/09/10211.8000.0011.8024520.44%
2018/08/31112.3000.0012.2013570.28%
2018/08/30112.4000.0012.3513590.28%
2018/08/282.712.3000.0012.302.74010.67%
2018/08/22112.2000.0012.2513830.26%
2018/08/212212.3000.0012.15223795.79%
2018/08/20312.5000.0012.3533650.82%
2018/08/14113.7000.0013.8012720.37%
2018/08/13313.5200.0013.4032661.13%
2018/08/09114.1000.0014.0512630.38%
2018/07/18114.8000.0014.9012520.40%
2018/07/09114.7000.0014.7512620.38%
2018/07/05114.7000.0014.8012630.38%
2018/07/03115.1500.0015.0512740.36%
2018/06/2900.00215.9015.55-2336-0.59%
2018/06/2600.00115.1015.05-1327-0.31%
2018/06/2500.00215.2515.20-2326-0.61%
2018/06/22115.2500.0015.4013270.31%
2018/06/21415.5800.0015.5543291.21%
2018/06/12216.5800.0016.5523270.61%
2018/06/08216.3800.0016.4023210.62%
2018/06/07116.4000.0016.5513210.31%
2018/06/061316.8200.0016.55133164.10%
2018/06/05416.30116.2016.8032951.01%
2018/06/01115.2500.0015.4512730.37%
2018/05/22115.3000.0015.3512850.35%
2018/05/16114.95115.2015.1502960.00%
2018/05/15414.81314.9515.0012950.34%
2018/05/14315.35115.6015.3523050.66%
2018/05/11315.6700.0015.5033100.96%
2018/05/10115.7500.0015.6513190.31%
2018/05/08215.5500.0015.6023320.60%
2018/05/07215.7500.0015.7523340.60%
2018/05/03115.80215.8015.90-1341-0.29%
2018/04/27315.9000.0016.0033570.84%
2018/04/26115.6000.0015.9513610.28%
2018/04/24216.0300.0016.0023670.54%
2018/04/23416.3300.0016.2043691.08%
2018/04/17516.4400.0016.3553731.34%
2018/04/16716.7400.0016.7073681.90%
2018/04/12117.5000.0017.3513700.27%
2018/04/11317.6200.0017.5533790.79%
2018/04/10117.50117.3017.3003850.00%
2018/04/09118.0000.0017.6513860.26%
2018/04/0300.001018.9418.60-10381-2.62%
2018/04/0200.00117.3018.35-1346-0.29%
2018/03/30216.5500.0016.6023220.62%
2018/03/29216.5000.0016.3523240.62%
2018/03/26616.083515.8616.10-29328-8.83%
2018/03/231016.3400.0016.25103283.04%
2018/03/222016.9500.0016.80203296.06%
2018/03/20617.1800.0017.1063311.81%
2018/03/19117.5500.0017.5013340.30%
2018/03/14117.6000.0017.6013590.28%
2018/03/071017.5800.0017.60103822.62%
2018/03/0600.0010.917.8017.85-10.9394-2.77%
2018/03/01217.0000.0017.0524000.50%
2018/02/271016.9700.0016.90104082.45%
2018/02/23116.9000.0017.0014240.24%
2018/02/22116.9000.0016.8014330.23%
2018/02/091515.0400.0015.85154513.32%
2018/02/08716.1900.0016.0074611.52%
2018/02/07416.4000.0016.4045050.79%
2018/02/06516.3000.0015.9555090.98%
2018/02/051217.31316.8017.6595241.72%
2018/02/021118.04218.3017.9095291.70%
2018/02/01618.46118.7518.3055350.93%
2018/01/313318.5800.0018.50335396.11%
2018/01/302418.92318.9518.90215443.86%
2018/01/261519.0000.0018.80155652.65%
2018/01/251419.0900.0019.10145732.44%
2018/01/221019.5000.0019.50106241.60%
2018/01/193019.6200.0019.65306354.72%
2018/01/18519.6000.0019.5056410.78%
2018/01/08219.7300.0019.8027410.27%
2018/01/04219.5000.0019.5027610.26%
2018/01/03219.4500.0019.6527880.25%
2018/01/02119.2000.0019.2517900.13%
正達 相關文章