景岳 (3164)-元大-永春券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
12張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	20.50	0	0.00	20.30	0.1	74	0.18%
2024/11/20	0	20.45	0	0.00	20.25	0	72	0.04%
2024/07/18	0	0.00	1	23.60	23.50	-1	126	-0.79%
2024/05/17	0	24.05	0	24.05	24.20	0	194	-0.01%
2024/04/01	0	21.95	0	0.00	21.90	0	120	0.01%
2024/03/18	0	0.00	5	22.55	22.20	-5	95	-5.24%
2024/02/22	0	23.77	0	0.00	23.25	0	57	0.03%
2024/02/21	1	23.35	0	0.00	23.00	1	50	1.97%
2024/01/29	1	23.80	0	0.00	23.70	1	42	2.33%
2024/01/25	0	0.00	10	23.61	23.60	-10	41	-23.92%
2024/01/24	10	23.82	0	0.00	23.75	10	40	24.60%
2023/10/05	0	23.15	0	0.00	22.85	0	33	0.01%
2023/07/27	0	0.00	4	24.55	24.70	-4	81	-4.89%
2023/07/24	2	24.68	0	0.00	24.60	2	83	2.38%
2023/07/21	2	24.75	0	0.00	24.75	2	85	2.35%
2023/07/07	0	0.00	1	24.65	24.70	-1	103	-0.97%
2023/06/15	0	0.00	1	25.10	25.15	-1	102	-0.97%
2023/05/19	4	27.21	3	27.00	26.95	1	120	0.83%
2023/05/03	0	25.00	0	0.00	25.00	0	113	0.02%
2023/04/19	1	25.15	0	0.00	25.15	1	108	0.93%
2023/04/17	0	0.00	1	25.80	25.20	-1	106	-0.94%
2023/03/28	0	24.50	0	0.00	24.35	0	151	0.01%
2023/03/23	0	24.60	0	0.00	24.00	0	196	0.00%
2023/03/01	1	24.30	0	0.00	24.20	1	306	0.33%
2023/02/22	2	25.55	1	25.70	25.45	1	300	0.33%
2022/12/20	1	25.15	0	0.00	24.10	1	389	0.26%
2022/12/19	0	0.00	2	26.00	25.25	-2	410	-0.49%
2022/12/16	1	24.25	0	0.00	24.20	1	476	0.21%
2022/12/14	0	25.55	0	0.00	24.70	0	500	0.00%
2022/12/13	25	26.80	25	26.80	26.75	0	481	0.00%
2022/11/17	0	22.40	0	0.00	22.50	0	797	0.00%
2022/09/30	0	0.00	3	25.20	25.25	-3	772	-0.39%
2022/09/29	0	0.00	1	26.40	25.75	-1	765	-0.13%
2022/09/28	7	26.61	3	26.72	25.20	4	741	0.54%
2022/09/23	2	30.18	5	27.97	27.15	-3	642	-0.47%
2022/09/22	3	29.10	0	0.00	28.40	3	550	0.54%
2022/09/19	0	0.00	5.4	27.32	27.45	-5.4	503	-1.08%
2022/09/15	0	0.00	5.6	27.83	27.70	-5.6	491	-1.13%
2022/09/14	5	28.00	1	27.10	27.60	4	482	0.83%
2022/09/08	1	27.10	2	27.00	26.70	-1	445	-0.22%
2022/09/07	1	26.60	0	0.00	26.40	1	439	0.23%
2022/09/05	50	29.66	46	29.44	28.90	4	367	1.09%
2022/09/02	1	27.10	0	0.00	27.00	1	197	0.51%
2022/09/01	2	27.23	0	0.00	26.00	2	160	1.24%
2022/07/28	0	0.00	1	27.00	26.50	-1	85	-1.17%
2022/07/27	5	25.80	5	25.60	26.05	0	69	0.00%
2022/04/29	4	27.10	4	26.85	27.00	0	119	0.00%
2022/04/22	0	0.00	2	27.08	27.10	-2	103	-1.93%
2022/04/21	2	27.20	3	26.30	27.25	-1	95	-1.05%
2022/04/19	0	0.00	1	26.35	26.20	-1	83	-1.20%
2022/04/18	2	26.05	5	26.03	26.35	-3	73	-4.08%
2022/03/21	0	0.00	1	25.50	25.15	-1	74	-1.34%
2022/03/18	0	0.00	1	25.00	25.00	-1	73	-1.36%
2022/03/17	0	0.00	1	24.20	24.70	-1	73	-1.37%
2022/03/10	0	0.00	1	24.35	24.10	-1	74	-1.35%
2022/03/09	0	0.00	1	24.20	24.05	-1	79	-1.26%
2022/03/07	0	0.00	1	24.30	24.05	-1	80	-1.24%
2022/03/04	0	0.00	7	24.61	24.50	-7	80	-8.70%
2022/03/03	7	24.76	0	0.00	24.90	7	79	8.77%
2022/02/25	1	24.55	0	0.00	24.55	1	79	1.26%
2022/02/21	0	0.00	1	25.00	25.00	-1	84	-1.19%
2022/02/17	0	0.00	1	25.05	25.05	-1	85	-1.17%
2022/02/09	0	0.00	3	25.55	25.65	-3	88	-3.39%
2021/12/23	0	24.10	0	0.00	23.65	0	68	0.04%
2021/12/10	0	0.00	1	23.50	23.50	-1	60	-1.65%
2021/12/08	1	23.45	0	0.00	23.30	1	58	1.70%
2021/11/26	1	23.80	0	0.00	23.90	1	60	1.64%
2021/11/05	0	0.00	2	23.75	23.85	-2	53	-3.74%
2021/11/04	1	24.00	0	0.00	24.00	1	52	1.91%
2021/11/03	1	23.95	0	0.00	23.80	1	53	1.88%
2021/10/29	0	0.00	1	23.85	23.95	-1	53	-1.87%
2021/10/27	0	0.00	1	23.85	23.80	-1	53	-1.89%
2021/10/26	1	23.95	0	0.00	23.95	1	52	1.91%
2021/10/22	1	24.00	0	0.00	24.30	1	50	1.98%
2021/10/05	0	0.00	2	23.18	23.55	-2	65	-3.04%
2021/10/01	2	23.60	0	0.00	23.50	2	67	2.98%
2021/09/30	4	23.73	4	24.00	24.20	0	67	0.00%
2021/09/15	0	0.00	3	23.70	23.60	-3	98	-3.04%
2021/09/09	2	24.10	2	23.80	24.05	0	106	0.00%
2021/09/08	1	24.35	0	0.00	24.45	1	108	0.92%
2021/09/07	2	24.55	0	0.00	24.30	2	110	1.80%
2021/09/02	3	24.47	4	24.23	23.80	-1	141	-0.70%
2021/09/01	1	24.00	0	0.00	23.95	1	144	0.69%
2021/08/23	0	0.00	1	23.05	23.70	-1	170	-0.59%
2021/08/12	0	0.00	5	23.21	23.45	-5	205	-2.43%
2021/08/09	5	24.80	10	24.67	24.50	-5	286	-1.74%
2021/07/26	10	24.62	0	0.00	24.60	10	497	2.01%
2021/07/06	1	24.45	0	0.00	24.40	1	508	0.20%
2021/07/01	5	25.00	0	0.00	24.75	5	508	0.98%
2021/06/30	5	24.50	0	0.00	24.80	5	494	1.01%
2021/06/28	2	24.88	0	0.00	24.75	2	491	0.41%
2021/06/25	0	0.00	2	25.20	24.75	-2	489	-0.41%
2021/06/24	2	25.23	0	0.00	25.25	2	488	0.41%
2021/06/23	0	0.00	1	25.25	25.25	-1	488	-0.20%
2021/06/22	1	25.35	0	0.00	25.25	1	488	0.20%
2021/06/21	0	0.00	5	25.10	25.25	-5	487	-1.02%
2021/06/15	2	26.35	2	26.35	26.35	0	478	0.00%
2021/06/09	0	0.00	1	25.85	25.75	-1	442	-0.23%
2021/06/07	1	25.55	0	0.00	26.55	1	435	0.23%
2021/06/03	0	0.00	1	24.55	24.60	-1	426	-0.23%
2021/06/02	1	24.70	0	0.00	24.55	1	424	0.24%
2021/05/26	2	25.13	3	25.07	25.30	-1	420	-0.24%
2021/05/21	3	24.55	2	24.70	24.40	1	433	0.23%
2021/05/17	5	26.80	0	0.00	26.95	5	394	1.27%
2021/05/13	3	28.55	3	28.62	28.70	0	277	0.00%
2021/05/12	5	25.21	4	26.04	26.10	1	183	0.54%
2021/05/04	0	0.00	5	24.15	23.30	-5	142	-3.50%
2021/05/03	1	24.50	1	24.45	24.15	0	139	0.00%
2021/04/28	0	0.00	5	23.80	24.00	-5	139	-3.59%
2021/03/24	2	23.75	5	23.50	23.55	-3	112	-2.68%
2021/03/23	3	23.70	3	23.42	23.45	0	112	0.00%
2021/03/22	4	23.33	6	23.00	23.50	-2	111	-1.79%
2021/03/18	3	23.45	0	0.00	23.30	3	111	2.69%
2021/03/17	3	23.10	4	23.00	23.00	-1	112	-0.89%
2021/03/15	3	23.10	0	0.00	23.10	3	114	2.62%
2021/03/10	3	22.80	9	22.79	23.00	-6	114	-5.26%
2021/03/09	1	22.65	0	0.00	22.75	1	113	0.88%
2021/03/05	17	22.33	22	21.95	22.60	-5	113	-4.40%
2021/02/26	5	24.66	0	0.00	24.50	5	106	4.70%
2021/02/25	7	24.36	8	25.01	24.80	-1	102	-0.97%
2021/02/24	1	23.50	0	0.00	23.50	1	84	1.19%
2021/02/22	2	22.75	0	0.00	22.55	2	77	2.58%
2021/02/19	4	22.38	5	22.12	22.65	-1	75	-1.33%
2021/02/18	5	20.98	2	20.85	21.80	3	72	4.14%
2021/02/17	8	20.49	8	20.35	21.00	0	71	0.00%
2021/02/05	2	20.60	3	20.37	20.40	-1	67	-1.48%
2021/01/29	0	0.00	3	20.15	20.15	-3	65	-4.57%
2021/01/28	1	20.45	0	0.00	20.40	1	64	1.55%
2021/01/27	5	20.58	4	20.55	20.55	1	64	1.55%
2021/01/26	0	0.00	1	20.60	20.60	-1	64	-1.56%
2021/01/22	1	20.55	0	0.00	20.60	1	62	1.59%
2021/01/20	2	21.38	4	21.26	21.10	-2	58	-3.42%
2021/01/19	1	21.55	2	21.60	21.65	-1	57	-1.75%
2021/01/18	1	21.55	0	0.00	21.60	1	56	1.78%
2021/01/13	2	22.00	0	0.00	21.85	2	54	3.65%
2021/01/12	0	0.00	7	21.90	21.85	-7	54	-12.79%
2020/12/25	1	22.15	0	0.00	22.10	1	60	1.65%
2020/12/11	1	22.05	0	0.00	22.35	1	68	1.46%
2020/12/09	1	22.50	0	0.00	22.50	1	68	1.46%
2020/12/02	8	23.02	0	0.00	23.00	8	68	11.76%
2020/11/26	6	22.65	0	0.00	22.75	6	66	8.96%
2020/11/25	2	22.73	0	0.00	22.65	2	67	2.98%
2020/11/24	7	22.71	0	0.00	22.80	7	69	10.03%
2020/11/19	2	22.78	0	0.00	22.75	2	74	2.69%
2020/10/23	0	0.00	2	22.80	22.85	-2	155	-1.29%
2020/10/22	1	22.90	0	0.00	23.00	1	158	0.63%
2020/10/20	2	23.20	0	0.00	23.05	2	164	1.22%
2020/10/14	1	23.45	0	0.00	23.45	1	166	0.60%
2020/09/21	0	0.00	1	24.50	24.30	-1	210	-0.47%
2020/07/31	1	22.85	1	22.75	22.85	0	223	0.00%
2020/07/30	0	0.00	1	22.90	22.65	-1	230	-0.43%
2020/07/29	0	0.00	2	22.65	22.60	-2	229	-0.87%
2020/07/24	2	23.38	0	0.00	23.30	2	227	0.88%
2020/07/22	0	0.00	2	24.13	24.05	-2	226	-0.88%
2020/07/09	3	26.12	2	26.45	26.50	1	238	0.42%
2020/07/08	3	24.95	2	25.30	25.45	1	221	0.45%
2020/06/23	3	25.60	3	24.37	24.75	0	210	0.00%
2020/06/19	0	0.00	3	26.67	25.80	-3	206	-1.45%
2020/06/17	3	25.20	0	0.00	25.45	3	180	1.66%
2020/06/05	1	24.15	0	0.00	24.05	1	191	0.52%
2020/04/23	1	23.45	0	0.00	23.70	1	197	0.51%
2020/02/25	0	0.00	5	24.10	24.30	-5	112	-4.44%
2019/11/05	0	0.00	2	24.80	24.90	-2	50	-3.93%
2019/11/04	2	24.95	0	0.00	24.80	2	50	3.93%
2019/09/04	0	0.00	0.1	25.70	25.90	-0.1	151	-0.07%
2019/08/07	0	0.00	1	26.55	26.60	-1	140	-0.71%
2019/08/06	1	26.50	0	0.00	26.65	1	140	0.71%
2019/07/29	0	0.00	1	27.90	27.90	-1	135	-0.74%
2019/07/18	1	28.60	0	0.00	28.45	1	118	0.84%
2019/07/15	1	28.60	0	0.00	28.60	1	109	0.91%
2019/07/11	0	0.00	1	28.90	29.10	-1	108	-0.92%
2019/07/03	0	0.00	5	28.50	28.30	-5	114	-4.38%
2019/06/06	0	0.00	2	25.85	25.95	-2	105	-1.89%
2019/05/30	1	26.30	0	0.00	26.30	1	107	0.93%
2019/05/21	0	0.00	10	26.15	26.35	-10	120	-8.30%
2019/03/18	0	0.00	20	25.33	25.45	-20	63	-31.28%
2019/03/15	0	0.00	11	25.41	25.30	-11	63	-17.29%
2019/02/19	1	26.20	1	26.20	26.20	0	55	0.00%
2019/01/24	2	26.30	0	0.00	26.40	2	49	4.08%
2019/01/22	0	0.00	4	26.10	26.15	-4	51	-7.73%
2018/12/20	1	27.00	1	27.40	27.00	0	122	0.00%
2018/12/14	1	27.45	1	27.45	27.40	0	128	0.00%
2018/12/13	2	27.43	2	27.58	27.75	0	129	0.00%
2018/12/11	1	27.10	1	27.25	27.25	0	129	0.00%
2018/12/10	1	26.05	1	26.20	26.55	0	138	0.00%
2018/12/03	2	27.28	2	27.20	27.30	0	164	0.00%
2018/11/30	1	26.65	1	27.35	27.45	0	163	0.00%
2018/11/29	1	26.60	1	26.60	26.50	0	160	0.00%
2018/11/22	1	26.40	1	26.55	26.65	0	161	0.00%
2018/11/21	1	25.15	1	25.15	25.15	0	158	0.00%
2018/11/07	1	25.00	1	25.20	25.40	0	166	0.00%
2018/11/01	2	25.60	0	0.00	25.30	2	173	1.16%
2018/10/31	3	25.78	1	25.80	25.75	2	174	1.14%
2018/10/30	1	25.10	3	25.23	25.90	-2	175	-1.14%
2018/10/29	1	24.70	1	25.10	25.10	0	177	0.00%
2018/10/18	1	26.95	1	27.20	27.15	0	176	0.00%
2018/10/17	1	27.00	1	26.95	26.95	0	176	0.00%
2018/10/12	0	0.00	2	28.00	27.60	-2	176	-1.13%
2018/10/11	6	26.43	8	27.18	27.50	-2	170	-1.17%
2018/10/02	1	29.65	1	29.65	29.65	0	149	0.00%
2018/10/01	2	29.45	2	29.68	30.20	0	146	0.00%
2018/09/28	1	27.80	1	28.10	27.85	0	134	0.00%
2018/09/18	0	0.00	1	27.20	27.30	-1	137	-0.73%
2018/09/17	1	27.70	1	27.60	27.50	0	138	0.00%
2018/08/10	0	0.00	1	27.80	27.55	-1	775	-0.13%
2018/08/08	1	28.60	1	28.80	28.60	0	856	0.00%
2018/08/07	2	28.43	2	28.50	28.40	0	871	0.00%
2018/08/03	3	27.65	1	27.65	28.70	2	885	0.23%
2018/07/20	1	30.10	0	0.00	29.85	1	993	0.10%
2018/07/16	2	31.50	0	0.00	31.80	2	1,095	0.18%
2018/07/13	0	0.00	1	30.10	30.40	-1	1,097	-0.09%
2018/07/12	0	0.00	2	30.00	29.45	-2	1,102	-0.18%
2018/07/06	2	28.85	5	29.20	29.40	-3	1,143	-0.26%
2018/07/03	5	30.60	0	0.00	30.20	5	1,299	0.38%
2018/06/26	1	30.60	1	30.80	30.85	0	1,359	0.00%
2018/06/19	3	33.67	1	32.80	33.25	2	1,442	0.14%
2018/06/11	1	35.05	0	0.00	33.55	1	1,419	0.07%
2018/06/06	20	34.00	5	35.05	35.80	15	1,353	1.11%
2018/06/05	1	33.05	1	33.40	33.40	0	1,312	0.00%
2018/05/29	0	0.00	1	29.60	29.65	-1	1,274	-0.08%
2018/05/28	1	33.20	1	32.65	32.80	0	1,219	0.00%
2018/05/25	0	0.00	1	32.30	32.60	-1	1,203	-0.08%
2018/05/24	2	33.40	2	33.85	32.95	0	1,188	0.00%
2018/05/22	4	33.10	1	33.95	33.00	3	1,145	0.26%
2018/05/21	3	32.92	3	33.25	33.65	0	1,102	0.00%
2018/05/18	2	32.28	4	32.83	33.50	-2	1,021	-0.20%
2018/05/17	8	31.73	8	31.19	30.85	0	955	0.00%
2018/05/16	0	0.00	1	30.40	31.65	-1	852	-0.12%
2018/05/15	0	0.00	1	28.90	28.80	-1	785	-0.13%
2018/05/11	1	27.55	0	0.00	27.50	1	764	0.13%
2018/05/10	1	27.15	1	27.55	27.60	0	761	0.00%
2018/05/09	1	26.60	1	26.70	26.65	0	753	0.00%
2018/05/04	0	0.00	3	26.65	26.15	-3	751	-0.40%
2018/05/02	2	27.35	1	27.35	27.20	1	746	0.13%
2018/04/30	3	27.30	0	0.00	27.10	3	747	0.40%
2018/04/27	0	0.00	1	26.90	26.90	-1	750	-0.13%
2018/04/26	3	26.90	4	27.04	26.45	-1	756	-0.13%
2018/04/25	11	29.18	10	28.87	27.90	1	765	0.13%
2018/04/24	3	28.20	3	27.50	29.00	0	720	0.00%
2018/04/19	1	26.60	1	26.90	26.80	0	788	0.00%
2018/04/18	1	25.45	1	25.95	26.15	0	774	0.00%
2018/04/17	2	25.70	17	25.99	25.45	-15	770	-1.95%
2018/04/16	4	26.73	3	26.48	26.30	1	767	0.13%
2018/04/13	3	26.57	4	26.61	26.30	-1	761	-0.13%
2018/04/12	0	0.00	1	27.30	26.75	-1	752	-0.13%
2018/04/11	3	26.82	6	27.07	27.25	-3	740	-0.40%
2018/04/10	26	29.50	6	27.99	27.25	20	723	2.76%
2018/04/09	11	28.64	7	28.01	29.35	4	659	0.61%
2018/04/03	1	26.65	0	0.00	26.70	1	574	0.17%
2018/03/28	2	26.43	2	26.65	26.95	0	518	0.00%
2018/03/21	0	0.00	1	26.15	25.80	-1	401	-0.25%
2018/03/20	4	25.78	0	0.00	25.85	4	396	1.01%
2018/03/19	1	26.40	1	26.05	25.55	0	394	0.00%
2018/03/16	0	0.00	1	25.80	25.45	-1	387	-0.26%
2018/03/15	2	25.58	1	25.60	25.60	1	387	0.26%
2018/03/14	1	25.20	1	25.20	25.25	0	388	0.00%
2018/03/12	1	25.10	2	25.05	24.80	-1	385	-0.26%
2018/03/08	2	25.25	1	25.45	25.00	1	382	0.26%
2018/03/07	3	25.33	3	25.60	25.90	0	361	0.00%
2018/02/22	1	24.50	1	24.40	24.40	0	352	0.00%
2018/02/07	1	24.05	1	24.30	23.80	0	369	0.00%
2018/02/05	1	24.20	1	24.45	25.35	0	366	0.00%
2018/02/01	0	0.00	1	24.70	24.55	-1	363	-0.28%
2018/01/31	1	24.55	0	0.00	24.30	1	362	0.28%
2018/01/30	0	0.00	1	25.70	25.10	-1	363	-0.28%
2018/01/29	2	25.83	1	25.95	25.70	1	360	0.28%
2018/01/26	1	26.00	1	25.95	26.15	0	358	0.00%
2018/01/25	1	26.25	1	26.40	25.90	0	359	0.00%
2018/01/24	1	25.70	1	25.80	25.70	0	356	0.00%
2018/01/23	1	26.25	1	26.50	26.20	0	351	0.00%
2018/01/19	0	0.00	1	27.35	27.30	-1	332	-0.30%
2018/01/17	5	26.82	4	27.05	27.20	1	294	0.34%
2018/01/16	7	28.16	2	28.70	27.60	5	280	1.78%
2018/01/11	2	23.30	2	23.45	23.35	0	144	0.00%
2018/01/10	2	23.33	2	23.50	23.50	0	145	0.00%
2018/01/04	0	0.00	1	23.10	23.10	-1	188	-0.53%