台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    32
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13241.9000.0041.8521141.75%
2024/11/2200.00242.8043.00-2115-1.73%
2024/11/18141.6000.0041.5511170.85%
2024/11/11242.5500.0042.8021261.59%
2024/11/06144.7000.0044.6511250.80%
2024/10/0700.00247.7047.95-2193-1.03%
2024/09/26147.6000.0047.8512050.49%
2024/09/10147.5000.0047.7512130.47%
2024/08/1500.00050.0049.5002620.00%
2024/07/19148.3000.0048.5013330.30%
2024/07/18048.6000.0048.6003300.00%
2024/07/1700.00148.2548.50-1328-0.30%
2024/07/15149.8000.0049.8513320.30%
2024/06/2700.00149.6549.55-1460-0.22%
2024/06/1100.00249.9349.90-2487-0.41%
2024/06/0700.00549.9049.60-5514-0.97%
2024/06/06249.4500.0049.4025200.38%
2024/06/03350.17150.0050.0025700.35%
2024/05/31350.5000.0050.3035980.50%
2024/05/2900.00150.8050.80-1653-0.15%
2024/05/27150.50150.3050.0006460.00%
2024/04/2900.00146.4546.70-1583-0.17%
2024/04/2400.00145.9546.35-1577-0.17%
2024/04/2200.00145.4045.45-1574-0.17%
2024/04/17149.4000.0049.3015470.18%
2024/04/16551.50548.5048.5005360.00%
2024/04/1500.00147.7049.25-1469-0.21%
2024/04/12047.751547.9047.65-15449-3.34%
2024/04/111648.6200.0047.60164453.59%
2024/04/10149.4500.0049.5514300.23%
2024/03/26046.9500.0046.8503940.00%
2024/03/12150.20150.8050.8003810.00%
2024/03/1100.00749.0449.50-7376-1.86%
2024/03/08751.4100.0050.6073631.93%
2024/03/07152.00550.8150.80-4355-1.14%
2024/03/06253.08753.0953.20-5330-1.50%
2024/03/05953.40752.4953.9022990.67%
2024/02/29248.9300.0048.8022400.83%
2024/02/27148.8000.0048.2512370.42%
2024/02/26149.35049.4749.1512340.43%
2024/02/23248.60048.3048.6022270.88%
2024/02/1500.001046.2046.15-10210-4.76%
2024/02/01044.3500.0044.5501970.00%
2024/01/221044.6000.0044.35102194.55%
2024/01/04144.0000.0044.1512510.40%
2023/12/2100.001443.5544.35-14288-4.86%
2023/12/13044.6500.0045.3002900.00%
2023/12/0700.00346.7046.55-3282-1.06%
2023/12/0600.00047.2047.0002960.00%
2023/12/0500.000.147.2047.25-0.1299-0.02%
2023/12/0100.00046.9547.350326-0.01%
2023/11/1300.00146.8046.60-1661-0.15%
2023/11/0600.00244.5845.15-2822-0.24%
2023/10/3100.00143.1042.80-1888-0.11%
2023/10/20141.6000.0041.9019000.11%
2023/10/11143.95244.3544.45-1898-0.11%
2023/10/0300.00147.6047.50-1889-0.11%
2023/09/26145.2000.0045.2018800.11%
2023/09/22145.2000.0045.2518840.11%
2023/09/1900.00146.1045.80-1918-0.11%
2023/09/04146.4000.0046.0018770.11%
2023/08/2900.00145.3045.60-1855-0.12%
2023/08/2800.00245.7044.70-2851-0.23%
2023/08/24245.6800.0044.4028220.24%
2023/08/2300.001048.9049.20-10784-1.28%
2023/08/22348.7000.0048.8037600.39%
2023/08/21248.68148.4548.3517450.13%
2023/08/18449.25147.2147.2037270.41%
2023/08/1712.149.444.149.6351.4086631.21%
2023/08/1500.00146.6147.00-1573-0.18%
2023/08/14145.50145.2547.3005500.00%
2023/08/110.145.62345.8846.05-2.9509-0.57%
2023/08/10142.90243.8043.60-1456-0.22%
2023/08/09042.25143.3042.55-1425-0.24%
2023/08/02038.2500.0038.1003790.00%
2023/07/26138.0000.0037.8014040.25%
2023/07/17039.50039.5039.6004130.00%
2023/07/11138.9000.0038.9515220.19%
2023/07/0500.00638.6338.75-6504-1.19%
2023/06/27438.931439.1139.05-10469-2.13%
2023/06/262038.631038.3539.40104482.23%
2023/06/0900.00536.1036.05-5412-1.21%
2023/05/30138.40138.6038.4504010.00%
2023/05/29038.00038.0038.2004030.00%
2023/05/25536.9500.0036.3553901.28%
2023/05/2400.007236.7436.95-72387-18.58%
2023/05/167236.4700.0036.257236019.99%
2023/05/1100.00135.2035.20-1340-0.29%
2023/05/0800.009734.8434.90-97318-30.48%
2023/05/031034.4000.0034.40103063.26%
2023/04/261732.4100.0032.80172796.08%
2023/04/197035.4400.0034.857026326.60%
2023/04/18635.80636.4336.2002360.00%
2023/04/17933.11532.9933.2041472.72%
2023/04/1300.001.231.9632.05-1.2139-0.86%
2023/03/2200.00131.1531.10-1149-0.67%
2023/03/06131.80031.8031.9011730.58%
2023/03/02031.4000.0031.3501770.02%
2023/03/0100.00131.5531.50-1172-0.58%
2023/02/10030.3500.0029.9001610.00%
2022/12/0100.00530.0030.20-594-5.29%
2022/11/29530.7500.0030.705865.81%
2022/08/2400.00328.9028.90-350-5.89%
2022/04/2800.0011.227.8927.70-11.266-17.02%
2022/04/2700.0011.927.7027.60-11.966-17.94%
2022/04/2600.002.428.2028.00-2.466-3.63%
2022/04/20029.5000.0028.350670.00%
2022/03/03230.2500.0030.102782.56%
2022/01/25029.6000.0028.200670.00%
2022/01/24228.0000.0028.152682.92%
2022/01/20328.7000.0028.653684.39%
2022/01/14328.5500.0028.703714.21%
2022/01/12529.0000.0028.755796.31%
2022/01/07829.2600.0029.2087810.13%
2022/01/06129.3500.0029.501791.26%
2022/01/05929.4400.0029.4098011.12%
2021/12/30629.8000.0029.856827.27%
2021/12/242929.0100.0029.15297737.51%
2021/12/23628.8200.0028.806748.03%
2021/12/20228.6500.0028.652722.76%
2021/12/15528.9300.0029.055716.97%
2021/12/14529.0500.0028.755726.92%
2021/12/131329.5800.0029.35137217.89%
2021/12/10729.2900.0029.407719.74%
2021/12/092529.0000.0029.10257135.09%
2021/11/02029.2000.0029.100830.04%
2021/11/010.729.0000.0028.900.7830.83%
2021/10/201028.0000.0027.85107313.53%
2021/10/19528.0000.0028.105736.79%
2021/05/2700.002232.9232.75-22321-6.84%
2021/05/2400.00832.8032.50-8353-2.26%
2021/05/1700.00130.8029.15-1409-0.24%
2021/05/1200.00533.6032.20-5404-1.24%
2021/05/11133.7000.0034.0513970.25%
2021/05/0500.001734.2634.20-17405-4.19%
2021/04/284036.9600.0037.00404079.80%
2021/04/271037.4300.0037.40104172.40%
2021/04/261037.4400.0037.50104232.36%
2021/04/22236.7000.0036.7024350.46%
2021/04/21137.5500.0037.5514360.23%
2021/04/14137.15136.6036.6005450.00%
2021/04/07337.98138.1038.1026570.30%
2021/03/30038.5000.0036.6007670.00%
2021/03/29236.75236.8536.8508100.00%
2021/03/23237.5500.0037.5021,3080.15%
2021/02/25638.361138.5138.25-51,775-0.28%
2021/02/241039.2500.0038.55101,7720.56%
2021/02/19238.4500.0038.7021,7480.11%
2021/01/1800.00134.9534.90-11,673-0.06%
2021/01/1300.000.236.4536.80-0.21,659-0.01%
2021/01/07140.4000.0039.5011,5900.06%
2021/01/0600.00339.2039.15-31,547-0.19%
2021/01/04237.7500.0037.6521,4490.14%
2020/12/30137.6500.0037.7011,4350.07%
2020/12/28137.505037.3137.00-491,393-3.52%
2020/12/24137.556637.6237.45-651,327-4.90%
2020/12/231238.68538.4038.0071,2920.54%
2020/12/221238.8214238.5038.20-1301,253-10.37% 大賣/鉅額交易
2020/12/213342.713142.4142.4021,1410.18%
2020/12/182745.70945.2347.10181,0971.64%
2020/12/176542.811142.8544.50549465.70%
2020/12/1616040.66141.0041.0015974521.33% 大買/鉅額交易
2020/12/15637.60537.1037.3016820.15%
2020/12/14338.77638.1438.20-3647-0.46%
2020/12/11639.88139.0040.2555720.87%
2020/11/3000.00132.8532.90-1337-0.30%
2020/11/27133.0500.0032.9513390.29%
2020/11/2500.00431.7031.80-4312-1.28%
2020/09/2200.000.430.9030.90-0.4319-0.13%
2020/09/1100.001631.1431.15-16297-5.38%
2020/09/101731.98232.0032.00152935.12%
2020/09/0900.00131.2031.45-1284-0.35%
2020/09/07130.9500.0031.2012570.39%
2020/08/25130.0500.0030.0512160.46%
2020/08/1400.00130.6530.50-1199-0.50%
2020/08/10128.9000.0028.8511740.57%
2020/07/0900.00128.8028.60-1218-0.46%
2020/07/0800.00128.8528.95-1212-0.47%
2020/07/07129.3000.0029.1512090.48%
2020/07/0600.00229.3529.25-2214-0.93%
2020/07/01329.0000.0029.0032161.39%
2020/06/2900.009928.3628.40-99215-45.96%
2020/06/1900.00129.0029.05-1215-0.46%
2020/06/1100.00228.8528.70-2232-0.86%
2020/05/29129.4000.0029.4012580.39%
2020/05/07127.4000.0027.0012390.42%
2020/05/0400.00127.2027.35-1230-0.43%
2020/04/14126.7500.0026.7512520.40%
2020/03/2000.00622.9322.75-6264-2.27%
2020/03/19621.57223.4021.4542631.52%
2020/03/1800.00124.1523.80-1270-0.37%
2020/03/1700.00124.0524.00-1278-0.36%
2020/03/12128.50127.8027.3002770.00%
2020/02/1800.00131.4031.40-1357-0.28%
2020/02/12130.7500.0032.1014370.23%
2020/02/0600.00131.0031.25-1739-0.14%
2020/02/04130.3500.0030.5517530.13%
2020/02/03130.00129.9529.8507550.00%
2020/01/1300.00433.8033.75-4779-0.51%
2020/01/1000.00333.4233.35-3785-0.38%
2020/01/07133.0500.0033.0018050.12%
2020/01/06233.5500.0033.2028050.25%
2019/12/30133.8000.0033.8018410.12%
2019/12/2700.00133.4033.95-1843-0.12%
2019/12/20233.6500.0033.8028790.23%
2019/12/17533.9500.0033.8059030.55%
2019/12/1200.00133.9033.75-1904-0.11%
2019/12/10134.5000.0034.3019200.11%
2019/12/06235.1500.0035.0029310.21%
2019/12/05234.9300.0035.0529610.21%
2019/12/03134.9500.0034.5511,0220.10%
2019/11/2000.00734.6034.55-71,226-0.57%
2019/11/1900.00335.5035.20-31,210-0.25%
2019/11/141435.821435.6735.1001,2000.00%
2019/11/1200.001036.4536.50-101,177-0.85%
2019/11/111036.4500.0035.85101,1690.85%
2019/11/07736.9100.0036.5571,1180.63%
2019/11/06135.952736.7637.30-261,037-2.51%
2019/11/051434.0500.0033.95148901.57%
2019/10/31233.1000.0033.0028700.23%
2019/10/2400.00434.3334.10-4880-0.45%
2019/10/23133.551033.5033.70-9868-1.04%
2019/10/2100.00132.9032.90-1856-0.12%
2019/10/14132.1500.0032.1018290.12%
2019/10/081032.8000.0032.65108241.21%
2019/09/27231.7000.0031.4028130.25%
2019/09/17334.2000.0033.6537410.40%
2019/09/0400.00034.8535.0505860.00%
2019/09/02332.05432.8332.10-1498-0.20%
2019/08/2900.00030.4030.500354-0.01%
2019/08/2000.00129.0529.05-1291-0.34%
2019/08/0700.00127.7527.65-1270-0.37%
2019/07/3100.00126.7526.75-1292-0.34%
2019/07/1500.00128.7028.60-1294-0.34%
2019/07/10128.40127.4528.1502970.00%
2019/07/08527.3500.0027.2052761.81%
2019/06/2000.00226.2526.05-2410-0.49%
2019/06/12125.5500.0025.6015090.20%
2019/06/06125.9000.0025.7015190.19%
2019/05/17128.00227.7327.35-1571-0.18%
2019/04/1800.00226.5026.55-2516-0.39%
2019/04/1500.00226.8326.90-2521-0.38%
2019/04/11126.55126.6026.4005150.00%
2019/04/011226.981127.4527.0514620.22%
2019/03/2800.00226.2525.85-2417-0.48%
2019/03/2700.00526.3126.25-5418-1.19%
2019/03/22126.6000.0025.6014190.24%
2019/03/2100.00825.9426.05-8402-1.99%
2019/03/2000.00525.9625.90-5402-1.24%
2019/03/19126.0500.0025.8014030.25%
2019/03/18225.80325.0326.30-1389-0.26%
2019/03/11124.1000.0024.0514000.25%
2019/03/08124.0500.0024.2014050.25%
2019/03/0700.00124.9024.75-1399-0.25%
2019/03/06124.9000.0024.9014010.25%
2019/02/26124.2500.0023.9513850.26%
2019/02/1900.00124.2024.20-1398-0.25%
2019/02/1300.00224.3524.10-2432-0.46%
2019/01/10321.8000.0021.9534000.75%
2018/12/17123.5500.0023.7514010.25%
2018/11/12123.00722.9923.25-6247-2.42%
2018/11/06220.6000.0020.9522300.87%
2018/11/01320.8000.0020.8032321.29%
2018/09/2700.00123.0023.00-1218-0.46%
2018/09/21122.9500.0022.9012060.48%
2018/08/3000.00021.3021.400173-0.02%
2018/08/090.321.4000.0021.350.31680.19%
2018/08/082421.3300.0021.302417114.03%
2018/07/25521.4000.0021.5051922.60%
2018/05/14521.0000.0021.1551952.56%
2018/04/27121.9000.0022.1512000.50%
2018/04/161022.9100.0022.70102454.08%
2018/04/134523.0500.0022.954525017.96%
2018/03/22122.8000.0022.8012990.33%
2018/03/1500.00123.8023.90-1297-0.34%
2018/03/0900.00123.6023.70-1306-0.33%
2018/02/27523.5600.0023.8053231.54%
2018/02/26323.8700.0023.9533260.92%
2018/02/23323.4000.0023.4033280.91%
志豐 相關文章