三顧 (3224)-元大-永春券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	43.25	0	0.00	43.50	1	178	0.56%
2024/05/17	1	42.60	2	43.03	43.10	-1	173	-0.57%
2024/05/08	0	0.00	1	44.20	43.15	-1	163	-0.61%
2024/04/29	10	40.97	10	41.35	41.20	0	119	0.00%
2024/04/26	3	42.35	3	42.90	42.35	0	113	0.00%
2024/04/25	1	39.80	1	36.30	39.80	0	83	0.00%
2024/04/23	1	36.10	1	36.50	36.35	0	79	0.00%
2024/04/22	2	36.00	2	36.48	35.75	0	79	0.00%
2024/04/17	1	34.65	1	34.50	34.55	0	84	0.00%
2024/04/15	0	0.00	2	35.75	35.25	-2	88	-2.25%
2024/04/11	0	0.00	1	36.50	36.40	-1	89	-1.12%
2024/04/10	1	36.00	0	0.00	36.30	1	89	1.11%
2024/04/02	1	36.30	0	0.00	36.20	1	95	1.05%
2024/03/22	1	36.95	1	36.50	36.55	0	116	0.00%
2024/03/18	2	34.90	0	0.00	35.05	2	113	1.76%
2024/03/15	0.1	36.35	0	0.00	35.40	0.1	109	0.05%
2024/03/11	0	0.00	1	38.35	38.30	-1	114	-0.88%
2024/03/05	0	39.85	0	0.00	39.55	0	114	0.02%
2024/02/22	0	40.75	0	0.00	40.60	0	114	0.04%
2024/02/15	1	39.75	0	0.00	40.00	1	118	0.85%
2024/02/01	3	39.90	0	0.00	40.15	3	120	2.50%
2024/01/31	1	40.00	0	0.00	40.15	1	120	0.83%
2024/01/11	0	39.40	0	0.00	39.30	0	145	0.01%
2024/01/10	1.1	39.90	0	0.00	39.75	1.1	142	0.74%
2023/12/28	1	42.09	0	0.00	42.40	1	138	0.75%
2023/12/27	2	43.13	0	0.00	43.00	2	135	1.47%
2023/12/21	1	44.50	0	0.00	44.35	1	122	0.82%
2023/12/18	1	45.90	0	0.00	45.80	1	116	0.86%
2023/12/04	1	47.10	0	0.00	47.15	1	106	0.94%
2023/12/01	1	47.64	0	0.00	47.55	1	107	0.97%
2023/11/30	0	0.00	2	48.05	48.05	-2	105	-1.89%
2023/11/28	1	47.95	0	0.00	48.00	1	106	0.94%
2023/11/23	0	0.00	1	46.85	46.85	-1	102	-0.98%
2023/11/21	1	47.30	1	47.40	46.60	0	101	0.00%
2023/11/10	1	46.65	0	0.00	46.65	1	102	0.97%
2023/11/06	4	47.06	0	0.00	47.25	4	116	3.44%
2023/10/24	0	0.00	2	46.50	46.95	-2	162	-1.23%
2023/10/18	0	0.00	3	44.12	44.10	-3	185	-1.61%
2023/09/07	0	0.00	2	42.90	42.75	-2	298	-0.67%
2023/08/29	0	0.00	1	43.40	43.50	-1	344	-0.29%
2023/08/28	1	42.80	0	0.00	43.40	1	349	0.29%
2023/08/24	0	0.00	1	43.60	43.65	-1	357	-0.28%
2023/08/23	1	43.00	0	0.00	42.75	1	360	0.28%
2023/08/22	2	44.00	1	43.90	43.25	1	367	0.27%
2023/08/21	0	0.00	1	44.55	44.40	-1	378	-0.26%
2023/08/18	0	0.00	1	44.20	43.85	-1	388	-0.26%
2023/08/17	1	44.15	0	0.00	44.20	1	396	0.25%
2023/08/16	0	0.00	1	43.00	43.35	-1	413	-0.24%
2023/08/14	0	0.00	1	40.80	41.90	-1	452	-0.22%
2023/08/09	1	43.30	0	0.00	42.60	1	842	0.12%
2023/08/08	0.1	43.35	0	0.00	43.60	0.1	924	0.01%
2023/07/31	0	0.00	1	43.65	43.85	-1	1,102	-0.09%
2023/07/21	1	42.75	0	0.00	42.65	1	1,220	0.08%
2023/07/17	1	47.00	0	0.00	46.60	1	1,412	0.07%
2023/06/28	1	46.70	0	0.00	47.75	1	1,861	0.05%
2023/06/26	1	45.40	0	0.00	46.70	1	1,978	0.05%
2023/06/21	1.1	47.09	0	0.00	46.65	1.1	1,988	0.05%
2023/06/14	1	50.80	0	0.00	50.50	1	2,003	0.05%
2023/06/12	0	0.00	3	49.30	48.85	-3	2,000	-0.15%
2023/06/09	1	49.30	0	0.00	49.60	1	1,996	0.05%
2023/06/01	1	52.20	1	52.00	51.70	0	2,010	0.00%
2023/05/31	1	51.50	2	51.95	52.00	-1	2,020	-0.05%
2023/05/26	0.1	51.60	10	51.60	51.60	-9.9	2,051	-0.48%
2023/05/24	1	54.20	0	0.00	53.10	1	2,077	0.05%
2023/05/23	1	53.10	1	53.70	53.80	0	2,139	0.00%
2023/05/22	2	53.45	1	53.50	53.90	1	2,277	0.04%
2023/05/19	1	51.30	5	52.50	53.50	-4	2,334	-0.17%
2023/05/18	2	51.80	2	52.00	51.30	0	2,389	0.00%
2023/05/17	4	52.50	1	52.00	52.00	3	2,385	0.13%
2023/05/16	2	51.10	0	0.00	52.70	2	2,362	0.09%
2023/05/15	32.1	58.51	18	60.74	53.20	14.1	2,289	0.62%
2023/05/12	4	57.75	3	58.57	59.10	1	2,022	0.05%
2023/05/11	12	56.28	6	56.94	57.10	6	1,941	0.31%
2023/05/10	3	55.60	10.1	55.90	56.80	-7.1	1,835	-0.39%
2023/05/09	4	53.28	0	0.00	51.70	4	1,771	0.23%
2023/05/03	0	0.00	5	55.00	54.00	-5	1,730	-0.29%
2023/04/26	5	52.50	0	0.00	52.50	5	1,678	0.30%
2023/04/25	0	0.00	2	54.60	55.50	-2	1,630	-0.12%
2023/04/24	0.1	54.60	8	54.14	53.40	-7.9	1,558	-0.51%
2023/04/20	11	52.59	10	52.50	52.50	1	1,466	0.07%
2023/04/19	0.1	54.00	2	53.70	53.20	-1.9	1,421	-0.13%
2023/04/18	1	51.70	1	51.80	51.50	0	1,363	0.00%
2023/04/17	0	51.50	3	51.63	52.90	-3	1,328	-0.22%
2023/04/14	0	0.00	2	50.60	50.00	-2	1,266	-0.16%
2023/04/13	0	0.00	1	50.60	49.70	-1	1,243	-0.08%
2023/04/12	0	50.60	0	0.00	49.75	0	1,234	0.00%
2023/04/10	1	49.15	0	0.00	49.30	1	1,199	0.08%
2023/03/31	4	49.19	11	48.75	48.70	-7	1,150	-0.61%
2023/03/30	1.2	51.00	50.1	51.20	50.30	-48.9	1,118	-4.37%
2023/03/29	42	50.57	2.5	50.93	50.70	39.5	1,020	3.87%
2023/03/28	0	0.00	0.1	50.30	49.80	-0.1	948	-0.01%
2023/03/27	22	48.93	1.1	49.29	49.30	20.9	889	2.35%
2023/03/24	1	48.05	1	48.00	47.80	0	820	0.00%
2023/03/23	1	46.00	0	0.00	47.15	1	813	0.12%
2023/03/21	0	0.00	4	47.45	46.10	-4	834	-0.48%
2023/03/16	0.1	44.48	0	0.00	44.15	0.1	801	0.01%
2023/03/14	0	0.00	1	45.50	45.60	-1	806	-0.12%
2023/03/06	0	0.00	1	47.70	47.65	-1	805	-0.12%
2023/03/02	0	46.55	0	0.00	46.35	0	814	0.00%
2023/02/24	0	0.00	20	47.94	47.60	-20	807	-2.48%
2023/02/22	6	49.65	10	49.00	48.85	-4	778	-0.51%
2023/02/21	13	50.79	93	50.33	50.50	-80	765	-10.45%
2023/02/20	120	50.66	10.3	50.49	51.10	109.8	695	15.77%	大買/鉅額交易
2023/02/17	3	48.67	1	48.10	48.65	2	551	0.36%
2023/02/15	2	46.50	2	47.30	46.50	0	397	0.00%
2023/02/10	2	46.60	2	47.20	46.50	0	358	0.00%
2023/02/08	0	0.00	1	47.50	47.25	-1	358	-0.28%
2023/02/06	0	0.00	2	47.00	47.25	-2	375	-0.53%
2023/02/01	15	43.65	11	44.00	45.05	4	349	1.14%
2022/12/26	0	0.00	1	41.60	41.85	-1	366	-0.27%
2022/12/16	0	0.00	0.2	43.00	42.70	-0.2	391	-0.05%
2022/12/15	2	43.23	0	0.00	42.85	2	398	0.50%
2022/12/13	0	0.00	0	45.75	45.40	0	369	0.00%
2022/12/12	0	0.00	0	46.10	45.70	0	377	0.00%
2022/12/06	1	48.00	0	47.60	46.70	1	411	0.24%
2022/12/05	0	0.00	1	47.90	47.70	-1	436	-0.23%
2022/12/01	0	0.00	0	47.30	47.40	0	497	0.00%
2022/11/28	0	0.00	9	47.92	46.05	-9	697	-1.29%
2022/11/25	1	46.60	2.1	46.66	46.00	-1.1	690	-0.15%
2022/11/24	1	44.25	2	44.48	45.30	-1	687	-0.15%
2022/11/23	0	0.00	0.1	44.10	44.00	-0.1	683	-0.01%
2022/11/22	1	44.35	0	43.25	41.80	1	689	0.14%
2022/11/21	0	0.00	0	42.75	42.50	0	691	0.00%
2022/11/18	0	0.00	0	42.70	42.40	0	708	0.00%
2022/11/17	0	0.00	0	42.13	41.85	0	718	0.00%
2022/11/15	0	0.00	0.1	40.30	40.15	-0.1	713	-0.01%
2022/11/14	0	0.00	0.1	40.60	40.45	-0.1	712	-0.01%
2022/11/11	0	0.00	0	40.90	40.45	0	712	-0.01%
2022/11/10	0	0.00	0.1	40.85	40.15	-0.1	710	-0.01%
2022/11/08	1	42.65	3.1	42.79	41.70	-2.1	704	-0.30%
2022/11/07	0	0.00	2.1	42.48	41.40	-2.1	699	-0.30%
2022/11/04	2.1	41.80	2.1	42.28	42.20	0	697	0.01%
2022/11/03	2	41.90	0	42.20	42.30	2	692	0.29%
2022/11/02	0	0.00	1.1	37.99	40.90	-1.1	672	-0.16%
2022/11/01	1	37.45	0	0.00	37.20	1	665	0.15%
2022/10/31	0	0.00	1	36.20	35.95	-1	665	-0.15%
2022/10/26	0	0.00	0	36.30	36.30	0	663	0.00%
2022/10/25	1	36.20	0	0.00	36.50	1	663	0.15%
2022/10/20	1	39.15	0	0.00	38.90	1	657	0.15%
2022/10/18	1	40.00	0	0.00	40.00	1	656	0.15%
2022/10/11	1	41.80	0	0.00	41.05	1	646	0.15%
2022/10/07	1	43.75	0	0.00	42.55	1	641	0.16%
2022/10/05	0	0.00	3	42.95	42.65	-3	635	-0.47%
2022/09/30	1	43.00	0	0.00	42.80	1	624	0.16%
2022/09/23	1	46.00	0	0.00	44.70	1	622	0.16%
2022/09/20	0.1	47.60	0	0.00	46.95	0.1	605	0.01%
2022/09/13	0	0.00	13	49.70	48.60	-13	569	-2.28%
2022/09/12	2	50.60	0	0.00	50.10	2	547	0.37%
2022/09/08	10.1	52.50	0	0.00	52.60	10.1	518	1.95%
2022/09/07	0	53.39	0	0.00	53.00	0	500	0.01%
2022/09/06	3	53.57	10	54.95	51.80	-7	448	-1.56%
2022/09/05	61	54.15	49.1	54.97	55.00	11.9	342	3.47%
2022/09/02	0	0.00	0.1	50.00	50.00	-0.1	240	-0.04%
2022/09/01	0	0.00	1	49.60	48.95	-1	232	-0.43%
2022/08/30	2	50.20	2	49.55	48.55	0	209	0.00%
2022/08/29	2	48.95	0	0.00	48.45	2	197	1.01%
2022/08/26	1	48.50	0	0.00	47.30	1	186	0.54%
2022/08/25	0	0.00	2	50.40	48.80	-2	177	-1.13%
2022/08/24	1	48.60	1	49.00	48.95	0	160	0.00%
2022/08/23	1	48.65	0	0.00	47.95	1	147	0.68%
2022/08/22	0	0.00	1	44.00	44.50	-1	140	-0.71%
2022/08/16	1	41.90	0	0.00	41.90	1	141	0.70%
2022/08/15	0	0.00	1	41.95	41.85	-1	146	-0.68%
2022/07/20	0	0.00	1	42.65	41.65	-1	333	-0.30%
2022/07/19	1	42.00	0	0.00	42.10	1	353	0.28%
2022/07/18	0	0.00	1	43.00	43.20	-1	368	-0.27%
2022/07/13	1	41.70	0	0.00	41.70	1	413	0.24%
2022/06/29	0	0.00	2	47.80	47.70	-2	454	-0.44%
2022/06/28	1	47.90	1	47.60	47.20	0	454	0.00%
2022/06/20	0	0.00	1	46.65	45.65	-1	463	-0.22%
2022/06/17	1	47.85	0	0.00	47.90	1	460	0.22%
2022/06/14	1	48.70	0	0.00	49.00	1	459	0.22%
2022/06/08	1	50.00	0	0.00	49.65	1	467	0.21%
2022/06/02	0	0.00	1	51.80	51.70	-1	470	-0.21%
2022/05/30	0	0.00	1	49.60	49.95	-1	469	-0.21%
2022/05/26	1	48.95	0	0.00	48.60	1	474	0.21%
2022/05/20	1	49.40	0	0.00	50.10	1	489	0.20%
2022/05/18	0	0.00	1	49.75	49.95	-1	510	-0.20%
2022/05/17	1	50.10	0	0.00	49.75	1	508	0.20%
2022/05/16	0	0.00	1	50.20	50.00	-1	508	-0.20%
2022/05/13	3	51.00	0	0.00	50.50	3	501	0.60%
2022/05/12	1	50.00	0	0.00	50.30	1	499	0.20%
2022/05/09	1	52.10	0	0.00	52.10	1	496	0.20%
2022/05/06	0	0.00	5	55.30	54.90	-5	487	-1.02%
2022/05/03	0	59.10	5	57.60	56.80	-5	478	-1.05%
2022/04/28	3	58.53	0	0.00	55.00	3	448	0.67%
2022/04/22	12	59.70	0	0.00	60.30	12	342	3.50%
2022/04/21	1	60.00	0	0.00	60.30	1	338	0.30%
2022/04/18	6	57.77	7	56.83	56.40	-1	310	-0.32%
2022/04/15	0	0.00	1	53.50	55.00	-1	272	-0.37%
2022/04/14	1	49.75	0	0.00	50.00	1	263	0.38%
2022/04/07	0	0.00	1	50.30	49.65	-1	280	-0.36%
2022/03/25	1	53.90	0	0.00	52.70	1	330	0.30%
2022/03/24	0	0.00	1	51.40	53.00	-1	340	-0.29%
2022/03/22	0	0.00	2	49.95	50.90	-2	349	-0.57%
2022/03/21	1	50.90	0	0.00	50.50	1	355	0.28%
2022/03/18	2	48.90	0	0.00	49.40	2	375	0.53%
2022/02/25	1	53.70	0	0.00	53.00	1	735	0.14%
2022/02/22	0	0.00	1	56.50	56.60	-1	788	-0.13%
2022/02/14	1	53.00	0	0.00	53.20	1	867	0.12%
2022/02/11	0	0.00	2	54.10	54.30	-2	874	-0.23%
2022/01/24	3	53.07	0	0.00	53.10	3	873	0.34%
2022/01/20	0	0.00	1	55.90	54.80	-1	894	-0.11%
2022/01/18	0	0.00	7	57.50	58.00	-7	896	-0.78%
2022/01/14	3	54.00	0	0.00	54.00	3	896	0.33%
2022/01/13	2	57.60	1	57.20	57.30	1	904	0.11%
2022/01/07	1	59.60	0	0.00	59.50	1	913	0.11%
2022/01/06	1	60.70	0	0.00	61.00	1	905	0.11%
2022/01/04	1	62.30	3	62.87	63.10	-2	890	-0.22%
2021/12/29	0	0.00	1	62.60	63.00	-1	883	-0.11%
2021/12/28	4	63.83	10	64.18	64.00	-6	878	-0.68%
2021/12/27	1	61.60	1	62.90	62.90	0	865	0.00%
2021/12/23	2	61.10	0	0.00	61.10	2	853	0.23%
2021/12/17	0	0.00	1	59.40	60.10	-1	824	-0.12%
2021/12/16	1	62.00	0	0.00	61.30	1	812	0.12%
2021/12/15	1	61.10	3	60.60	60.90	-2	809	-0.25%
2021/12/13	12	65.39	0	0.00	63.30	12	781	1.54%
2021/12/10	5	66.16	1	66.80	66.60	4	720	0.56%
2021/12/09	0	0.00	21	61.95	61.70	-21	633	-3.32%
2021/12/01	5	63.30	0	0.00	63.40	5	546	0.92%
2021/11/30	15	63.20	0	0.00	62.50	15	516	2.91%
2021/11/25	0	0.00	2	59.30	59.30	-2	436	-0.46%
2021/11/24	10	58.50	1	58.50	58.30	9	419	2.14%
2021/11/22	1	57.50	0	0.00	58.00	1	378	0.26%
2021/11/19	0	0.00	3	53.90	56.10	-3	352	-0.85%
2021/11/18	1	56.00	0	0.00	55.60	1	330	0.30%
2021/11/17	0	0.00	20.1	48.61	52.00	-20.1	287	-6.98%
2021/11/15	1	47.50	2	47.20	47.20	-1	243	-0.41%
2021/11/12	2	45.63	0	0.00	45.65	2	232	0.86%
2021/10/29	20	45.87	0	0.00	45.70	20	217	9.22%
2021/10/27	7	45.90	7	46.41	46.80	0	200	0.00%
2021/10/26	0	0.00	22	46.00	45.65	-22	199	-11.00%
2021/10/25	4	45.61	9	46.73	46.10	-5	196	-2.55%
2021/10/22	25	44.90	1	44.95	44.90	24	191	12.57%
2021/10/21	1	44.00	0	0.00	44.20	1	187	0.53%
2021/10/20	2	45.85	0.2	45.61	45.30	1.8	165	1.09%
2021/10/19	0	0.00	1	44.00	44.15	-1	153	-0.66%
2021/10/15	1	42.55	0	0.00	42.40	1	139	0.72%
2021/10/08	0	0.00	2	40.50	40.30	-2	133	-1.50%
2021/10/04	2	39.00	0	0.00	38.75	2	127	1.57%
2021/07/29	0	0.00	1	40.05	40.20	-1	95	-1.05%
2021/06/28	1	40.20	0	0.00	40.30	1	141	0.70%
2021/06/03	0	0.00	1	41.95	41.80	-1	150	-0.67%
2021/04/15	1	47.00	0	0.00	47.20	1	109	0.91%
2021/04/13	1	50.70	0	0.00	46.45	1	107	0.93%
2021/04/09	1	46.60	1	47.30	47.10	0	93	0.00%
2021/01/28	1	45.00	0	0.00	43.50	1	93	1.07%
2021/01/27	1	44.40	0	0.00	44.40	1	94	1.06%
2020/12/02	2	47.65	0	0.00	47.00	2	141	1.42%
2020/09/10	1	54.50	1	54.40	54.20	0	579	0.00%
2020/09/08	2	52.70	2	53.10	53.20	0	567	0.00%
2020/09/04	0	0.00	1	53.00	53.80	-1	567	-0.18%
2020/09/03	1	54.00	0	0.00	53.70	1	566	0.18%
2020/08/31	0	0.00	1	53.30	52.50	-1	562	-0.18%
2020/07/27	0	0.00	1	53.50	52.90	-1	575	-0.17%
2020/07/21	3	57.93	0	0.00	56.60	3	583	0.51%
2020/07/20	8	53.19	8	53.55	53.90	0	564	0.00%
2020/07/17	0	0.00	15	54.18	54.00	-15	564	-2.66%
2020/07/16	12	55.96	2	55.80	55.70	10	570	1.75%
2020/07/15	10	56.30	10	57.25	55.80	0	574	0.00%
2020/07/14	5	58.20	7	56.99	56.30	-2	578	-0.35%
2020/07/13	5	60.60	0	0.00	57.60	5	580	0.86%
2020/07/10	9	63.16	9	64.12	63.00	0	559	0.00%
2020/07/09	2	60.15	1	60.90	63.30	1	528	0.19%
2020/06/22	1	56.70	1	57.40	55.40	0	391	0.00%
2020/06/19	0	0.00	1	52.80	52.70	-1	353	-0.28%
2020/06/18	1	53.60	0	0.00	54.00	1	345	0.29%
2020/06/08	0	0.00	2	52.30	52.20	-2	366	-0.55%
2020/06/04	0	0.00	1	52.00	51.90	-1	363	-0.27%
2020/06/01	2	52.50	0	0.00	52.00	2	357	0.56%
2020/05/29	2	54.80	1	52.80	52.60	1	350	0.28%
2020/05/27	0	0.00	2	53.00	53.10	-2	326	-0.61%
2020/05/26	0	0.00	1	53.00	52.50	-1	321	-0.31%
2020/05/25	0	0.00	2	52.70	52.80	-2	287	-0.70%
2020/05/20	0	0.00	2	49.05	49.15	-2	279	-0.72%
2020/05/07	0	0.00	3	52.20	52.40	-3	289	-1.03%
2020/04/28	0	0.00	3	54.13	53.80	-3	257	-1.16%
2020/04/27	0	0.00	18	54.64	54.20	-18	253	-7.09%
2020/04/23	3	54.67	0	0.00	54.40	3	245	1.22%
2020/04/21	0	0.00	22	54.51	54.40	-22	236	-9.29%
2020/04/20	3	53.30	6	53.78	54.40	-3	225	-1.33%
2020/04/17	3	53.67	1	53.50	53.30	2	217	0.92%
2020/04/16	18	52.12	7	50.96	52.50	11	206	5.33%
2020/04/14	10	51.55	3	53.00	49.95	7	192	3.63%
2020/04/13	12	49.35	4	49.65	49.65	8	173	4.62%
2020/03/24	0	0.00	3	38.50	39.35	-3	180	-1.66%
2020/03/23	0	0.00	2	37.70	37.55	-2	184	-1.08%
2020/03/17	3	34.70	0	0.00	34.70	3	179	1.67%
2020/03/13	3	39.55	0	0.00	40.05	3	176	1.70%
2020/03/12	4	43.90	0	0.00	43.90	4	167	2.38%
2020/03/10	0	0.00	2	50.00	50.00	-2	150	-1.33%
2020/03/09	1	49.30	0	0.00	50.50	1	148	0.67%
2020/03/06	1	49.80	0	0.00	50.50	1	148	0.67%
2020/01/30	5	52.86	0	0.00	52.50	5	131	3.80%
2020/01/16	0	0.00	1	54.70	54.60	-1	136	-0.73%
2020/01/15	1	55.50	0	0.00	54.80	1	137	0.72%
2020/01/10	0	0.00	3	55.60	55.30	-3	136	-2.20%
2020/01/09	0	0.00	0.6	54.10	55.00	-0.6	136	-0.41%
2020/01/08	0	0.00	5	54.48	54.50	-5	141	-3.54%
2020/01/03	2	55.60	0	0.00	56.00	2	144	1.39%
2019/11/28	0	0.00	3	57.50	57.50	-3	137	-2.18%
2019/11/21	1	53.90	0	0.00	54.00	1	130	0.77%
2019/11/06	0	0.00	3	54.00	54.10	-3	142	-2.10%
2019/10/28	0	0.00	3	55.00	55.00	-3	156	-1.92%
2019/10/24	1	52.50	0	0.00	52.20	1	153	0.65%
2019/10/17	0	0.00	3	53.00	53.60	-3	182	-1.64%
2019/10/16	1	53.30	0	0.00	53.10	1	205	0.49%
2019/10/15	1	54.00	0	0.00	54.80	1	201	0.50%
2019/09/26	1	57.50	0	0.00	57.90	1	200	0.50%
2019/09/20	3	59.00	1	58.60	58.60	2	198	1.01%
2019/09/18	0	0.00	2	56.60	57.20	-2	192	-1.04%
2019/09/17	1	53.00	0	0.00	55.70	1	190	0.53%
2019/09/16	1	54.10	0	0.00	55.00	1	180	0.55%
2019/08/22	0	0.00	1	58.10	58.50	-1	165	-0.61%
2019/08/15	1	54.50	0	0.00	55.40	1	162	0.62%
2019/08/05	0	0.00	1	58.00	57.70	-1	169	-0.59%
2019/07/22	1	60.70	1	59.30	59.00	0	194	0.00%
2019/07/19	0	0.00	1	63.50	60.10	-1	193	-0.52%
2019/07/18	3	61.90	2	62.40	62.80	1	169	0.59%
2019/05/27	1	60.10	0	0.00	59.60	1	237	0.42%
2019/05/13	1	58.70	3	58.07	57.70	-2	292	-0.68%
2019/05/09	0	0.00	17	60.08	60.50	-17	287	-5.91%
2019/05/07	0	0.00	9	63.28	63.10	-9	279	-3.22%
2019/05/02	0	0.00	7	64.24	64.30	-7	280	-2.50%
2019/04/25	6	65.33	0	0.00	66.10	6	266	2.25%
2019/04/23	0	0.00	2	66.40	66.30	-2	275	-0.73%
2019/04/18	0	0.00	3	65.70	65.80	-3	280	-1.07%
2019/04/17	6	66.67	0	0.00	66.40	6	284	2.11%
2019/04/16	0	0.00	2	68.20	67.40	-2	290	-0.69%
2019/04/15	2	66.90	0	0.00	67.60	2	277	0.72%
2019/04/10	15	68.03	3	68.07	68.00	12	265	4.52%
2019/04/09	1	67.50	2	67.60	67.00	-1	255	-0.39%
2019/04/01	5	65.00	0	0.00	65.10	5	236	2.12%
2019/03/28	3	65.10	0	0.00	64.60	3	234	1.28%
2019/03/27	0	0.00	1	65.50	65.10	-1	232	-0.43%
2019/03/25	2	64.70	0	0.00	64.70	2	229	0.87%
2019/03/18	0	0.00	8	65.00	65.00	-8	231	-3.46%
2019/03/15	0	0.00	4	65.00	65.10	-4	231	-1.73%
2019/03/14	0	0.00	8	65.00	65.10	-8	232	-3.45%
2019/03/12	0	0.00	2	65.00	64.70	-2	235	-0.85%
2019/03/08	0	0.00	4	64.60	64.50	-4	243	-1.64%
2019/03/06	0	0.00	13	64.60	64.60	-13	245	-5.30%
2019/03/04	0	0.00	1	65.90	65.40	-1	243	-0.41%
2019/02/25	0	0.00	2	64.85	65.50	-2	240	-0.83%
2019/02/18	2	64.90	5	65.04	64.20	-3	226	-1.32%
2019/02/15	2	65.40	1	65.10	65.40	1	221	0.45%
2019/02/14	6	65.73	7	64.06	65.00	-1	201	-0.50%
2019/02/11	9	62.19	0	0.00	62.00	9	188	4.77%
2019/01/25	3	62.20	0	0.00	62.10	3	191	1.57%
2019/01/24	0	0.00	3	63.30	62.70	-3	202	-1.48%
2019/01/22	3	62.00	0	0.00	62.00	3	218	1.38%
2019/01/14	0	0.00	1	63.60	64.80	-1	217	-0.46%
2019/01/11	0	0.00	1	63.00	62.60	-1	209	-0.48%
2019/01/08	0	0.00	1	62.50	61.80	-1	204	-0.49%
2018/11/23	3	55.30	0	0.00	55.70	3	267	1.12%
2018/11/16	4	55.15	0	0.00	54.50	4	286	1.39%
2018/11/15	4	54.58	0	0.00	55.00	4	294	1.36%
2018/11/14	1	54.60	0	0.00	54.80	1	298	0.34%
2018/11/13	8	53.50	0	0.00	54.50	8	301	2.66%
2018/11/09	5	53.70	5	54.00	53.70	0	300	0.00%
2018/10/29	0	0.00	4	56.00	55.70	-4	271	-1.48%
2018/10/15	2	57.40	0	0.00	57.10	2	282	0.71%
2018/10/11	0	0.00	2	56.30	59.00	-2	278	-0.72%
2018/10/04	1	61.60	0	0.00	61.50	1	255	0.39%
2018/09/12	10	60.90	10	60.10	60.00	0	331	0.00%
2018/08/21	0	0.00	2	60.00	60.50	-2	324	-0.62%
2018/07/16	0	0.00	19	58.10	58.10	-19	658	-2.88%
2018/07/13	1	57.60	1	58.50	57.20	0	665	0.00%
2018/07/09	0	0.00	2	53.20	53.40	-2	685	-0.29%
2018/07/06	3	52.90	3	54.20	52.70	0	692	0.00%
2018/07/05	18	56.49	0	0.00	54.20	18	679	2.65%
2018/07/04	10	57.09	0	0.00	57.70	10	683	1.46%
2018/06/25	5	58.50	10	60.10	60.10	-5	694	-0.72%
2018/06/21	5	59.50	0	0.00	59.50	5	680	0.74%
2018/06/07	1	60.20	0	0.00	59.90	1	762	0.13%
2018/06/06	0	0.00	2	61.50	61.20	-2	778	-0.26%
2018/06/05	3	59.70	0	0.00	59.60	3	784	0.38%
2018/05/29	1	59.70	0	0.00	59.80	1	1,023	0.10%
2018/05/24	5	60.96	0	0.00	60.80	5	1,129	0.44%
2018/05/23	2	60.40	0	0.00	61.00	2	1,150	0.17%
2018/05/22	5	60.40	0	0.00	60.00	5	1,174	0.43%
2018/05/21	23	60.84	16	60.99	60.50	7	1,226	0.57%
2018/05/18	0	0.00	15	62.20	62.60	-15	1,283	-1.17%
2018/05/14	1	60.70	0	0.00	59.20	1	1,338	0.07%
2018/05/11	0	0.00	13	60.82	60.30	-13	1,361	-0.95%
2018/04/26	10	58.40	0	0.00	58.00	10	1,378	0.73%
2018/04/25	1	63.20	1	63.90	61.60	0	1,370	0.00%
2018/04/24	21	66.88	21	66.83	61.20	0	1,342	0.00%
2018/04/18	0	0.00	46	56.26	56.50	-46	1,245	-3.69%
2018/04/13	0	0.00	20	58.51	58.10	-20	1,239	-1.61%
2018/04/10	0	0.00	4	56.10	55.10	-4	1,255	-0.32%
2018/03/30	0	0.00	4	58.60	58.70	-4	1,230	-0.32%
2018/03/20	0	0.00	4	58.40	58.30	-4	1,230	-0.32%
2018/03/16	0	0.00	1	59.20	59.10	-1	1,237	-0.08%
2018/03/09	1	60.50	0	0.00	59.80	1	1,217	0.08%
2018/03/08	6	58.75	1	59.40	59.80	5	1,200	0.42%
2018/03/07	11	67.32	4	67.60	59.20	7	1,147	0.61%
2018/03/06	1	65.20	0	0.00	65.70	1	1,066	0.09%
2018/03/02	4	60.80	4	61.95	61.50	0	992	0.00%
2018/03/01	10	57.00	13	59.13	61.70	-3	951	-0.32%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/26	65	55.12	2	55.40	55.10	63	866	7.27%
2018/02/23	2	55.20	0	0.00	55.00	2	833	0.24%
2018/02/22	7	53.70	0	0.00	53.40	7	811	0.86%
2018/02/21	9	55.79	19	54.87	52.20	-10	784	-1.27%
2018/02/12	19	54.37	6	54.52	54.30	13	729	1.78%
2018/02/09	3	51.17	0	0.00	52.20	3	655	0.46%
2018/02/06	1	46.00	0	0.00	47.90	1	597	0.17%
2018/02/05	1	50.80	0	0.00	49.75	1	560	0.18%
2018/01/19	0	0.00	1	46.40	46.90	-1	440	-0.23%
2018/01/16	1	48.85	1	48.30	48.10	0	407	0.00%