原相 (3227)-元大-永春券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	158.00	158.50	0	2,107	0.00%
2024/04/26	0	0.00	1.1	152.27	157.00	-1.1	2,227	-0.05%
2024/04/25	0	151.50	0	0.00	151.00	0	2,253	0.00%
2024/04/23	0	0.00	5	145.90	148.50	-5	2,280	-0.22%
2024/04/19	2	145.00	0	0.00	146.00	2	2,330	0.09%
2024/04/18	0.3	150.00	0	0.00	150.50	0.3	2,336	0.01%
2024/04/16	0	147.50	6	148.17	146.50	-6	2,361	-0.25%
2024/04/15	0.5	155.00	3	154.50	154.50	-2.5	2,352	-0.11%
2024/04/12	0	0.00	1	159.00	159.50	-1	2,336	-0.04%
2024/04/11	1	160.00	2	157.50	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	2	159.50	158.50	-2	2,317	-0.09%
2024/04/08	1.2	155.00	0	0.00	155.00	1.2	2,304	0.05%
2024/04/02	0	0.00	0.1	157.00	156.00	-0.1	2,315	0.00%
2024/04/01	0.3	156.00	2	156.75	156.50	-1.7	2,337	-0.07%
2024/03/29	2	154.75	0	0.00	155.50	2	2,342	0.09%
2024/03/28	6.1	154.84	0	0.00	154.00	6.1	2,339	0.26%
2024/03/27	1	158.50	1.1	159.00	159.00	-0.1	2,327	0.00%
2024/03/26	2	159.50	1	161.50	158.50	1	2,334	0.04%
2024/03/25	2	164.75	1	162.50	162.00	1	2,331	0.04%
2024/03/22	2	159.50	0	0.00	159.50	2	2,313	0.09%
2024/03/21	3.1	162.60	5	163.20	161.00	-1.9	2,302	-0.08%
2024/03/20	2	154.50	0	0.00	153.00	2	2,251	0.09%
2024/03/19	0.1	157.50	0	0.00	155.50	0.1	2,257	0.01%
2024/03/18	0.1	155.50	0.1	153.50	155.50	0	2,285	0.00%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	1.1	152.86	0	0.00	153.00	1.1	2,336	0.05%
2024/03/12	1	157.00	1	157.50	158.00	0	2,309	0.00%
2024/03/11	1	158.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	5	157.10	3	158.33	156.50	2	2,334	0.09%
2024/03/07	6	164.92	3	162.67	160.50	3	2,319	0.13%
2024/03/06	0	0.00	1	167.57	167.00	-1	2,296	-0.04%
2024/03/05	4	170.50	2	169.49	170.00	2	2,372	0.08%
2024/03/04	1	171.03	4.1	169.52	169.00	-3.1	2,502	-0.12%
2024/03/01	4	170.13	7	170.43	169.00	-3	2,501	-0.12%
2024/02/29	10	171.30	0	0.00	171.00	10	2,525	0.40%
2024/02/27	4.1	178.44	9.1	174.98	173.50	-5.1	2,556	-0.20%
2024/02/26	10	173.81	14.1	178.30	179.50	-4.1	2,541	-0.16%
2024/02/23	0.1	161.50	4.1	163.79	165.00	-4.1	2,392	-0.17%
2024/02/22	32.1	168.22	30.1	164.46	163.00	2	2,462	0.08%
2024/02/21	3	167.17	14.1	166.15	166.50	-11.1	2,540	-0.44%
2024/02/20	1.2	164.63	2.2	164.77	164.50	-1	2,553	-0.04%
2024/02/19	4	164.63	1.2	162.17	165.50	2.8	2,552	0.11%
2024/02/16	1	165.00	14	165.07	165.00	-13	2,540	-0.51%
2024/02/15	1	160.00	3	159.00	160.00	-2	2,486	-0.08%
2024/02/05	0	0.00	1	156.50	154.50	-1	2,512	-0.04%
2024/02/01	1	158.50	0	0.00	158.50	1	2,753	0.04%
2024/01/31	1	159.50	0	0.00	159.50	1	2,887	0.03%
2024/01/30	4	160.38	0	0.00	161.50	4	2,884	0.14%
2024/01/29	0	0.00	1.2	158.46	158.50	-1.2	2,877	-0.04%
2024/01/26	2	157.00	0	0.00	157.50	2	2,882	0.07%
2024/01/25	2	156.50	2.1	157.95	156.50	-0.1	2,876	0.00%
2024/01/24	3.1	158.76	1	158.00	158.00	2.1	2,867	0.07%
2024/01/23	0.2	162.21	7	161.36	163.00	-6.8	2,849	-0.24%
2024/01/22	11	159.82	19	161.55	161.50	-8	2,819	-0.28%
2024/01/19	4	154.63	3.3	154.56	155.00	0.7	2,730	0.03%
2024/01/18	0	0.00	33	150.03	150.50	-33	2,701	-1.22%
2024/01/17	12.4	153.22	2.2	152.29	151.00	10.2	2,706	0.38%
2024/01/16	29	154.40	2	153.75	154.50	27	2,692	1.00%
2024/01/15	1.1	147.53	0	0.00	148.50	1.1	2,654	0.04%
2024/01/12	2.3	148.06	0.2	148.00	148.50	2.1	2,662	0.08%
2024/01/11	0.1	148.50	0	0.00	148.50	0.1	2,661	0.00%
2024/01/10	0	149.50	0	0.00	148.50	0	2,673	0.00%
2024/01/09	2	149.75	0	149.00	149.50	2	2,712	0.07%
2024/01/08	0	149.50	0	149.50	149.50	0	2,695	0.00%
2024/01/05	1	149.50	1	149.52	150.50	0	2,708	0.00%
2024/01/03	0	151.00	0	0.00	151.00	0	2,736	0.00%
2024/01/02	0.2	151.00	0	0.00	150.50	0.2	2,731	0.01%
2023/12/29	0	0.00	0	153.50	154.00	0	2,724	0.00%
2023/12/28	1.5	154.81	0.1	154.50	153.50	1.4	2,720	0.05%
2023/12/27	1	158.00	0.8	157.71	158.00	0.2	2,705	0.01%
2023/12/26	0	0.00	0	153.50	153.00	0	2,683	0.00%
2023/12/25	0	0.00	0	151.50	150.50	0	2,675	0.00%
2023/12/22	0	0.00	0.2	150.00	150.50	-0.2	2,680	-0.01%
2023/12/21	1	149.00	0	150.00	148.50	1	2,675	0.04%
2023/12/20	3.1	151.52	0	0.00	150.50	3.1	2,662	0.12%
2023/12/19	0.1	150.50	0	150.00	151.00	0	2,651	0.00%
2023/12/18	0.1	152.00	0	0.00	152.50	0.1	2,650	0.00%
2023/12/15	2.4	155.69	7	153.51	153.50	-4.7	2,654	-0.18%
2023/12/14	3.1	159.32	0	0.00	158.50	3.1	2,635	0.12%
2023/12/13	1.4	162.00	1.1	161.45	161.50	0.4	2,617	0.01%
2023/12/12	1.2	160.30	1	162.00	162.00	0.2	2,590	0.01%
2023/12/11	1	160.50	2	159.75	157.50	-1	2,560	-0.04%
2023/12/08	1	159.45	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0.1	158.00	0	0.00	157.50	0.1	2,574	0.00%
2023/12/06	0.1	159.00	10.1	156.56	157.00	-10.1	2,585	-0.39%
2023/12/05	10	159.00	0	158.50	160.00	10	2,587	0.39%
2023/12/04	1	161.00	4	162.50	160.00	-3	2,576	-0.12%
2023/12/01	1	162.50	5	162.60	161.00	-4	2,568	-0.16%
2023/11/30	6	163.58	3	160.85	161.50	3	2,570	0.12%
2023/11/29	12	168.79	43.6	162.56	170.00	-31.6	2,494	-1.27%
2023/11/28	3	159.83	50	160.50	159.50	-47	2,373	-1.98%
2023/11/27	2	159.25	2	160.00	160.00	0	2,361	0.00%
2023/11/24	2	164.00	23	163.43	162.50	-21	2,330	-0.90%
2023/11/23	24	165.08	23.5	163.86	163.50	0.5	2,295	0.02%
2023/11/22	13	160.12	24.1	159.42	162.50	-11.1	2,258	-0.49%
2023/11/21	1	148.08	3	154.50	152.50	-2	2,134	-0.09%
2023/11/20	4.1	149.15	22	150.13	148.00	-17.9	2,060	-0.87%
2023/11/16	4	138.75	2	140.25	140.00	2	1,851	0.11%
2023/11/15	11	139.64	10.5	139.00	137.50	0.5	1,809	0.03%
2023/11/14	1.3	139.56	1	139.50	140.50	0.3	1,775	0.02%
2023/11/13	2.1	138.98	1	137.50	138.00	1.1	1,744	0.06%
2023/11/10	1.2	137.90	5.2	137.07	139.00	-4.1	1,696	-0.24%
2023/11/09	22	141.13	2	139.00	139.00	20	1,655	1.21%
2023/11/08	7	136.71	8.1	136.70	138.00	-1.1	1,450	-0.08%
2023/11/06	0	0.00	2	126.25	127.00	-2	1,329	-0.15%
2023/11/03	1	128.00	0	0.00	127.50	1	1,328	0.08%
2023/11/02	1	130.50	0	0.00	131.50	1	1,332	0.08%
2023/10/26	1	128.00	0.3	128.54	128.00	0.7	1,379	0.05%
2023/10/25	1	133.00	2	132.50	133.00	-1	1,396	-0.07%
2023/10/24	0.1	131.00	0	0.00	132.50	0.1	1,414	0.00%
2023/10/23	0.1	130.00	0	0.00	130.00	0.1	1,510	0.01%
2023/10/19	0.2	130.85	0	0.00	132.50	0.2	1,770	0.01%
2023/10/18	2.2	131.10	3	131.83	133.00	-0.8	1,775	-0.05%
2023/10/17	0	0.00	1	131.00	130.00	-1	1,798	-0.06%
2023/10/16	0.1	127.84	1	128.00	128.00	-0.9	1,768	-0.05%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	128.50	1	128.00	127.50	0	1,816	0.00%
2023/10/03	0	0.00	1	123.00	123.50	-1	1,801	-0.06%
2023/09/25	1	122.00	4	122.50	123.00	-3	1,797	-0.17%
2023/09/22	0	0.00	4	120.00	122.00	-4	1,795	-0.22%
2023/09/21	0	0.00	3	122.50	122.00	-3	1,790	-0.17%
2023/09/19	1	126.00	3	127.00	125.00	-2	1,774	-0.11%
2023/09/18	0	0.00	2	130.00	129.50	-2	1,756	-0.11%
2023/09/15	41	131.98	1	130.50	132.00	40	1,741	2.30%
2023/09/14	21	130.52	1	130.50	130.50	20	1,728	1.16%
2023/09/13	20.3	128.02	0	0.00	128.00	20.3	1,710	1.19%
2023/09/12	10.4	129.96	10	128.50	129.50	0.4	1,703	0.02%
2023/09/11	4.3	127.52	4	128.50	129.00	0.3	1,668	0.01%
2023/09/08	2.1	127.24	1	129.00	127.00	1.1	1,646	0.06%
2023/09/07	0	0.00	40	126.50	127.50	-40	1,622	-2.47%
2023/09/05	2	128.00	30	127.00	126.50	-28	1,591	-1.76%
2023/09/04	0	0.00	70	125.00	125.00	-70	1,563	-4.48%
2023/08/31	3	124.33	4.1	124.29	127.50	-1.1	1,511	-0.07%
2023/08/30	9	124.44	3	123.83	123.50	6	1,484	0.40%
2023/08/29	0	0.00	1.2	122.89	124.00	-1.2	1,461	-0.08%
2023/08/28	13.1	123.70	8.1	125.38	125.50	5	1,423	0.35%
2023/08/25	0.1	119.00	0	0.00	120.00	0.1	1,335	0.01%
2023/08/24	1	120.00	1	118.50	120.00	0	1,296	0.00%
2023/08/23	0	0.00	1	115.00	116.00	-1	1,268	-0.08%
2023/08/22	0.1	114.50	1	114.50	112.00	-0.9	1,262	-0.07%
2023/08/14	2	109.00	0	0.00	109.00	2	1,245	0.16%
2023/08/11	0	0.00	0	111.00	110.50	0	1,237	0.00%
2023/08/10	0	0.00	4	112.00	113.00	-4	1,225	-0.33%
2023/08/09	0	0.00	5	115.00	116.50	-5	1,222	-0.41%
2023/08/08	6	116.58	1	116.00	115.50	5	1,228	0.41%
2023/08/04	0	0.00	0	114.50	114.50	0	1,212	0.00%
2023/08/02	0	0.00	0.2	112.00	111.00	-0.2	1,206	-0.02%
2023/08/01	9	116.33	14.1	117.00	115.00	-5.1	1,183	-0.43%
2023/07/31	7	116.00	8	118.44	115.50	-1	1,165	-0.09%
2023/07/28	7	116.50	7	118.50	119.00	0	1,134	0.00%
2023/07/27	2	118.25	4	117.13	117.00	-2	1,096	-0.18%
2023/07/26	13	119.04	2.3	121.25	117.00	10.8	1,062	1.01%
2023/07/25	44.3	134.33	46.1	132.66	125.50	-1.8	953	-0.19%
2023/07/24	2	121.50	8	123.69	129.00	-6	701	-0.86%
2023/07/21	6	114.25	0	0.00	117.50	6	645	0.93%
2023/07/20	7	117.00	3	117.17	118.00	4	622	0.64%
2023/07/18	3	111.33	0	0.00	110.00	3	536	0.56%
2023/07/17	1	114.50	1	115.50	117.00	0	508	0.00%
2023/07/12	0	0.00	0	109.50	108.00	0	447	-0.01%
2023/07/06	2	111.00	0	0.00	110.50	2	464	0.43%
2023/07/05	1	110.00	2	110.50	109.50	-1	459	-0.22%
2023/07/04	1	109.50	3	109.50	109.50	-2	460	-0.43%
2023/06/13	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/07	0	0.00	12	114.04	114.50	-12	479	-2.50%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/29	0	0.00	3	110.00	111.00	-3	513	-0.58%
2023/05/24	0	0.00	2.1	109.06	110.00	-2.1	512	-0.41%
2023/05/23	0	0.00	1	109.00	109.00	-1	518	-0.19%
2023/05/18	1	107.00	0	107.50	107.50	1	521	0.19%
2023/05/15	1	104.00	0	0.00	103.50	1	525	0.19%
2023/05/12	0	0.00	3	108.67	108.00	-3	517	-0.58%
2023/05/11	0	0.00	3	105.00	105.50	-3	502	-0.60%
2023/05/09	1	104.00	0	0.00	105.00	1	509	0.20%
2023/05/05	0	0.00	1	103.00	103.50	-1	540	-0.19%
2023/04/26	1	100.00	3	100.50	102.00	-2	651	-0.31%
2023/04/25	1	104.50	0	0.00	101.50	1	648	0.15%
2023/04/21	1.7	105.71	0	0.00	105.50	1.7	641	0.27%
2023/04/12	0	0.00	1	112.00	111.50	-1	627	-0.16%
2023/03/29	0	0.00	1	105.50	106.00	-1	606	-0.16%
2023/03/28	2	105.75	0	0.00	106.00	2	614	0.33%
2023/03/24	1	110.50	4	109.63	110.00	-3	621	-0.48%
2023/03/22	0	108.50	0	0.00	108.50	0	615	0.00%
2023/03/21	2	108.00	0	0.00	107.50	2	615	0.32%
2023/03/17	2	105.75	0	0.00	104.50	2	612	0.33%
2023/03/13	1	109.50	1.1	107.18	108.00	-0.1	647	-0.02%
2023/03/09	1	115.00	1	115.00	115.00	0	645	0.00%
2023/03/08	4.1	116.13	8	115.50	116.50	-3.9	629	-0.62%
2023/03/06	1	110.50	1	111.00	110.50	0	591	0.00%
2023/03/03	0	0.00	1	110.00	110.50	-1	593	-0.17%
2023/03/02	0	0.00	1	108.00	108.50	-1	598	-0.17%
2023/02/24	1	110.00	0	0.00	111.00	1	595	0.17%
2023/02/23	0	0.00	0.1	111.00	110.00	-0.1	594	-0.02%
2023/02/22	1	108.00	0	0.00	109.50	1	592	0.17%
2023/02/21	1	113.00	0	0.00	110.50	1	590	0.17%
2023/02/20	1	112.00	1	111.50	111.50	0	588	0.00%
2023/02/16	1	107.50	1	109.50	110.50	0	588	0.00%
2023/02/15	1.3	107.00	0	0.00	108.00	1.3	586	0.22%
2023/02/13	0.1	107.50	0	0.00	108.00	0.1	585	0.02%
2023/02/09	0.1	110.00	0	0.00	110.00	0.1	578	0.02%
2023/02/08	0	0.00	2	112.00	111.50	-2	576	-0.35%
2023/02/07	2	109.00	0	0.00	110.50	2	564	0.35%
2023/02/06	1	111.50	1	110.50	110.50	0	560	0.00%
2023/02/03	1	112.00	1	112.50	113.50	0	553	0.00%
2023/02/02	3.1	112.48	9	112.06	111.50	-5.9	529	-1.11%
2023/02/01	10.2	107.42	4	108.25	109.50	6.1	464	1.32%
2023/01/31	0	0.00	2.2	100.50	99.60	-2.2	424	-0.52%
2023/01/30	1	99.70	0	0.00	100.50	1	418	0.24%
2023/01/17	0.1	98.20	0	0.00	97.90	0.1	414	0.03%
2023/01/16	0	98.50	0	0.00	98.50	0	415	0.01%
2023/01/13	0	97.80	0	0.00	98.50	0	416	0.01%
2023/01/12	0	0.00	1	98.50	98.20	-1	416	-0.24%
2023/01/10	0	0.00	1	100.00	99.30	-1	416	-0.24%
2023/01/05	2	100.50	0	0.00	99.10	2	422	0.47%
2023/01/03	0	0.00	1	97.90	97.50	-1	416	-0.24%
2022/12/30	1	95.50	1	95.90	96.40	0	413	-0.01%
2022/12/29	0	0.00	0	95.50	95.40	0	410	-0.01%
2022/12/28	1	94.00	0	0.00	92.30	1	413	0.24%
2022/12/23	0	94.80	0	0.00	94.60	0	417	0.01%
2022/12/21	0	97.06	1	96.20	96.20	-1	429	-0.22%
2022/12/20	1.8	100.47	1	100.00	98.50	0.8	428	0.18%
2022/12/19	0.2	97.00	0.2	99.75	102.00	0	425	0.01%
2022/12/15	0	97.70	1	98.00	99.10	-1	412	-0.24%
2022/12/12	2	94.15	0	0.00	96.00	2	407	0.49%
2022/12/09	1	96.01	0	0.00	95.60	1	406	0.25%
2022/12/07	2	96.90	0	0.00	96.60	2	405	0.50%
2022/12/06	3	100.67	3	100.83	99.70	0	396	0.00%
2022/12/05	0	0.00	2	103.00	100.50	-2	388	-0.51%
2022/12/02	0	97.80	0	0.00	97.90	0	371	0.00%
2022/12/01	3	97.60	3	96.30	97.70	0	370	0.00%
2022/11/28	2	93.70	0	0.00	93.80	2	372	0.54%
2022/11/24	1	94.80	2	95.40	95.70	-1	375	-0.27%
2022/11/21	1	93.70	0	0.00	93.60	1	360	0.28%
2022/11/18	1	93.99	1	93.10	93.00	0	359	0.00%
2022/11/17	0	0.00	1	92.90	93.00	-1	356	-0.28%
2022/11/16	0	0.00	2	91.95	92.40	-2	355	-0.56%
2022/11/15	2	90.60	5	91.42	91.50	-3	353	-0.85%
2022/11/11	0	0.00	2.1	89.40	88.70	-2.1	356	-0.58%
2022/11/10	0	0.00	1	87.50	87.70	-1	354	-0.28%
2022/11/08	1	85.80	1	85.30	84.50	0	358	0.00%
2022/11/07	1	84.20	0	0.00	84.10	1	365	0.28%
2022/10/31	0	0.00	0	81.20	80.70	0	375	-0.01%
2022/10/27	0	0.00	0.1	79.90	79.80	-0.1	382	-0.01%
2022/10/21	2	78.80	4	78.95	78.90	-2	401	-0.50%
2022/10/19	2	81.20	2	81.45	81.10	0	407	0.00%
2022/10/18	2	81.40	2	82.00	81.30	0	414	0.00%
2022/10/17	2	79.00	2	81.00	81.00	0	419	0.00%
2022/10/14	2	81.50	0	0.00	81.70	2	422	0.47%
2022/10/13	2	79.77	0	0.00	79.50	2	431	0.47%
2022/10/11	1	84.40	0	0.00	84.30	1	455	0.22%
2022/10/07	0	87.00	0	0.00	87.40	0	476	0.00%
2022/10/06	0	87.30	0	0.00	87.40	0	486	0.00%
2022/10/05	1	88.00	0	0.00	87.50	1	493	0.20%
2022/10/04	0	0.00	0	87.80	88.00	0	494	-0.01%
2022/10/03	1	86.20	2	86.70	86.20	-1	496	-0.20%
2022/09/30	2	84.90	2	83.70	85.50	0	502	0.00%
2022/09/29	2	85.00	2	84.77	86.10	0	507	-0.01%
2022/09/28	1	84.00	0.2	84.50	81.70	0.9	507	0.17%
2022/09/27	1.1	86.00	0	0.00	86.60	1.1	506	0.21%
2022/09/26	2	87.15	0	0.00	86.40	2	509	0.39%
2022/09/23	1	90.00	0	0.00	90.00	1	515	0.19%
2022/09/19	0	0.00	5	91.64	90.90	-5	543	-0.92%
2022/09/16	0	92.40	0	0.00	91.60	0	548	0.01%
2022/09/14	0	0.00	5	92.12	94.00	-5	560	-0.89%
2022/09/13	2	95.20	3	94.13	93.50	-1	563	-0.18%
2022/09/08	0	0.00	4	91.55	93.40	-4	578	-0.69%
2022/09/07	4	89.33	3	89.97	89.90	1	576	0.17%
2022/09/06	3	90.37	0	0.00	90.20	3	576	0.52%
2022/09/02	1	94.80	1	94.40	94.50	0	574	0.00%
2022/09/01	0	0.00	1	93.91	93.60	-1	570	-0.18%
2022/08/31	1	94.10	2	93.52	94.50	-1	566	-0.19%
2022/08/29	2	89.92	1	90.60	90.70	1	561	0.19%
2022/08/23	2	92.50	5	92.10	92.40	-3	574	-0.52%
2022/08/22	0	0.00	0.3	94.00	93.20	-0.3	573	-0.05%
2022/08/19	4	96.30	0	0.00	96.00	4	570	0.70%
2022/08/18	2	95.01	5	95.90	96.10	-3	563	-0.53%
2022/08/17	3	94.53	3	94.50	94.60	0	558	0.00%
2022/08/15	5.5	93.63	2	93.90	94.00	3.5	551	0.63%
2022/08/12	6	90.65	5.1	91.57	91.80	0.9	539	0.17%
2022/08/10	32.1	89.11	0	0.00	88.80	32.1	529	6.06%
2022/08/08	2	91.50	0	0.00	91.10	2	524	0.38%
2022/08/05	0	0.00	4	92.30	92.40	-4	527	-0.76%
2022/08/04	1	91.30	0.1	91.50	90.90	0.9	525	0.18%
2022/08/03	5	91.50	9	90.24	91.80	-4	523	-0.76%
2022/08/02	8.1	90.36	0	0.00	90.00	8.1	524	1.54%
2022/08/01	3	91.90	3	93.00	92.70	0	523	0.00%
2022/07/28	0	0.00	2	89.25	88.60	-2	516	-0.39%
2022/07/26	2	90.60	1	89.60	89.30	1	523	0.19%
2022/07/25	0	0.00	5	92.50	92.40	-5	520	-0.96%
2022/07/21	6	92.10	1	92.50	92.60	5	524	0.95%
2022/07/20	1	90.00	1	88.80	90.00	0	525	0.00%
2022/07/18	2	87.15	1	87.20	87.00	1	542	0.18%
2022/07/15	2	93.60	0	0.00	94.50	2	522	0.38%
2022/07/13	1	91.90	1	91.00	91.00	0	495	0.00%
2022/07/12	0	0.00	1	90.00	90.30	-1	492	-0.20%
2022/07/08	1	91.60	1.1	94.17	93.70	-0.1	502	-0.01%
2022/07/07	0	88.00	0	0.00	91.30	0	496	0.01%
2022/07/06	0.1	90.57	0	0.00	89.00	0.1	492	0.01%
2022/07/04	1	90.60	0	0.00	92.10	1	498	0.20%
2022/06/30	2	96.25	0	0.00	96.70	2	502	0.40%
2022/06/29	0.1	98.95	0	0.00	98.70	0.1	525	0.02%
2022/06/28	0	101.34	0	0.00	101.00	0	519	0.01%
2022/06/27	0	99.60	1.1	105.48	104.50	-1.1	516	-0.21%
2022/06/22	6.1	96.73	25	97.08	96.30	-18.9	495	-3.80%
2022/06/21	0	100.00	0	0.00	100.00	0	489	0.00%
2022/06/20	10	100.63	0	0.00	99.30	10	491	2.03%
2022/06/17	7	103.71	0	0.00	104.50	7	490	1.43%
2022/06/13	0	0.00	4	112.00	111.50	-4	484	-0.83%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/06/07	1	118.00	0	0.00	117.00	1	496	0.20%
2022/06/02	1	119.00	0	0.00	119.00	1	508	0.20%
2022/06/01	2	119.25	0	0.00	121.00	2	513	0.39%
2022/05/31	0	0.00	0.1	116.00	116.00	-0.1	510	-0.02%
2022/05/30	0	114.50	0	0.00	114.50	0	512	0.00%
2022/05/27	0	0.00	0.1	111.50	112.50	-0.1	514	-0.02%
2022/05/25	0	0.00	1	110.00	110.00	-1	531	-0.19%
2022/05/20	0	0.00	0.4	114.00	112.50	-0.4	542	-0.07%
2022/05/18	0	115.00	0	0.00	114.00	0	541	0.00%
2022/05/13	0	0.00	0.1	113.00	113.00	-0.1	564	-0.02%
2022/05/10	2	109.50	0	0.00	111.50	2	565	0.35%
2022/05/09	0.1	112.82	0	0.00	111.00	0.1	565	0.01%
2022/05/06	0.1	115.50	0	0.00	116.00	0.1	562	0.02%
2022/05/04	0	0.00	5	118.00	118.00	-5	567	-0.88%
2022/04/29	0	116.50	0	0.00	116.00	0	566	0.00%
2022/04/27	7	112.14	22	113.23	114.00	-15	571	-2.63%
2022/04/26	0	0.00	8	117.50	117.50	-8	566	-1.41%
2022/04/25	26	118.81	22	117.14	116.50	4	577	0.69%
2022/04/22	2	127.25	2	127.00	124.50	0	570	0.00%
2022/04/21	0	128.50	0	0.00	128.50	0	568	0.00%
2022/04/20	5	128.50	0	130.00	129.00	5	574	0.87%
2022/04/19	1	128.00	0	0.00	128.00	1	577	0.17%
2022/04/15	17	128.24	13	130.88	129.00	4	588	0.68%
2022/04/13	0	0.00	1	133.50	133.50	-1	590	-0.17%
2022/04/08	2	134.00	2	133.00	134.00	0	610	0.00%
2022/04/06	1	140.50	1	142.50	139.50	0	605	0.00%
2022/04/01	1	145.50	2.2	142.95	143.50	-1.2	605	-0.19%
2022/03/31	0.1	141.00	0	0.00	140.50	0.1	578	0.02%
2022/03/29	0.1	140.00	0	0.00	139.50	0.1	581	0.01%
2022/03/28	10	138.50	0	0.00	139.50	10	588	1.70%
2022/03/24	1	141.00	1	141.00	142.00	0	589	0.00%
2022/03/23	1.4	141.97	0	142.50	141.00	1.4	595	0.23%
2022/03/22	3.4	141.51	0	0.00	141.00	3.4	598	0.57%
2022/03/21	0.2	139.00	0	0.00	139.00	0.2	593	0.03%
2022/03/16	3	133.83	3	133.50	133.50	0	603	0.00%
2022/03/15	3	135.17	3	133.17	133.50	0	605	0.00%
2022/03/11	8	137.88	1	137.50	138.50	7	622	1.12%
2022/03/10	2	138.25	2	137.50	137.50	0	624	0.00%
2022/03/09	0	0.00	2.1	135.97	136.00	-2.1	633	-0.33%
2022/03/08	6	134.25	1	137.00	134.00	5	639	0.78%
2022/03/07	2	137.00	1	138.00	138.00	1	633	0.16%
2022/03/04	1	141.50	0	0.00	141.00	1	629	0.16%
2022/03/03	2.1	139.02	0	0.00	138.50	2.1	631	0.33%
2022/03/02	0.2	136.00	1	137.00	138.00	-0.9	640	-0.13%
2022/02/25	2	134.00	4	133.88	134.00	-2	638	-0.31%
2022/02/24	10	136.50	1.1	137.05	136.50	8.9	637	1.40%
2022/02/22	1.1	138.02	0	0.00	137.50	1.1	670	0.16%
2022/02/21	0	0.00	1	139.00	139.50	-1	675	-0.15%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/17	30.1	138.67	0	0.00	139.50	30.1	701	4.28%
2022/02/16	1	139.51	0	0.00	139.50	1	715	0.14%
2022/02/11	1	143.50	1	143.50	143.50	0	746	0.00%
2022/02/10	1	142.50	0	0.00	143.00	1	821	0.12%
2022/02/09	0	0.00	2	144.00	145.00	-2	828	-0.24%
2022/01/26	2	137.00	2	137.75	137.50	0	893	0.00%
2022/01/24	1	138.00	1	139.00	139.00	0	952	0.00%
2022/01/21	0	141.00	0	0.00	140.50	0	969	0.00%
2022/01/20	0.7	144.27	0	0.00	143.00	0.7	973	0.07%
2022/01/19	0	0.00	0.2	144.50	144.50	-0.2	984	-0.02%
2022/01/18	0	0.00	3	141.17	143.50	-3	1,003	-0.30%
2022/01/17	5	138.00	0	0.00	138.50	5	1,013	0.49%
2022/01/14	2.2	139.45	1	139.50	139.50	1.2	1,032	0.12%
2022/01/13	1	141.01	1	141.00	141.00	0	1,032	0.00%
2022/01/12	0	142.50	1	142.50	142.00	-1	1,029	-0.10%
2022/01/11	2.2	143.93	1	143.00	143.00	1.2	1,033	0.11%
2022/01/07	3.2	145.72	0	0.00	146.00	3.2	1,030	0.31%
2022/01/06	2	148.50	0	0.00	148.00	2	1,021	0.20%
2022/01/05	2	149.00	3	149.17	149.00	-1	1,024	-0.10%
2022/01/04	2	150.75	0	0.00	150.50	2	1,027	0.19%
2022/01/03	1	153.00	1	154.00	153.00	0	1,028	0.00%
2021/12/30	1	152.50	1	153.50	152.00	0	1,020	0.00%
2021/12/29	1	150.50	0	0.00	150.50	1	1,017	0.10%
2021/12/28	0	148.50	0	0.00	150.00	0	1,028	0.00%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/23	1	148.49	0	0.00	148.00	1	1,071	0.10%
2021/12/22	2	149.50	0	0.00	148.50	2	1,083	0.18%
2021/12/17	1	146.53	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,101	-0.09%
2021/12/15	2	145.25	0	0.00	146.00	2	1,096	0.18%
2021/12/14	2	148.00	2	146.50	145.50	0	1,102	0.00%
2021/12/13	2	148.01	2	148.75	148.00	0	1,097	0.00%
2021/12/10	0	149.50	0	0.00	149.00	0	1,109	0.00%
2021/12/09	0	150.50	0	0.00	149.50	0	1,106	0.00%
2021/12/08	2	149.76	1	150.50	150.50	1	1,103	0.09%
2021/12/07	6	152.00	0	0.00	152.00	6	1,089	0.55%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0	0.00	1	155.00	155.00	-1	1,110	-0.09%
2021/12/02	0	155.50	0	0.00	152.00	0	1,117	0.00%
2021/12/01	7	153.07	1	152.00	153.50	6	1,125	0.53%
2021/11/30	0	152.50	0	0.00	153.50	0	1,131	0.00%
2021/11/29	6	148.17	7	152.71	152.00	-1	1,160	-0.09%
2021/11/26	1	151.51	0	0.00	151.50	1	1,175	0.09%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/23	0	0.00	1	155.50	155.50	-1	1,280	-0.08%
2021/11/22	1	159.50	3	159.50	159.50	-2	1,292	-0.15%
2021/11/18	2	154.00	1	155.00	153.50	1	1,313	0.08%
2021/11/16	4	152.50	1	151.00	152.00	3	1,382	0.22%
2021/11/15	0	0.00	3	152.67	153.50	-3	1,419	-0.21%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/10	1.2	147.33	3	147.67	148.00	-1.8	1,487	-0.12%
2021/11/09	5	148.60	3	150.50	150.50	2	1,504	0.13%
2021/11/08	17	160.65	0	0.00	160.50	17	1,491	1.14%
2021/11/05	2	162.00	6	164.25	160.50	-4	1,668	-0.24%
2021/11/04	1	161.00	0	0.00	161.50	1	1,679	0.06%
2021/11/03	0	0.00	0.3	158.50	158.00	-0.3	1,733	-0.02%
2021/11/02	2	160.50	0	0.00	154.50	2	1,782	0.11%
2021/11/01	8.3	162.00	7	162.57	161.50	1.3	1,803	0.07%
2021/10/29	1	158.00	3	160.00	157.50	-2	1,909	-0.10%
2021/10/28	3	157.50	1	158.00	158.00	2	1,919	0.10%
2021/10/27	5	157.60	1	157.50	158.50	4	1,968	0.20%
2021/10/26	1	158.00	0.3	156.50	155.00	0.7	2,022	0.03%
2021/10/25	0.1	156.48	0	0.00	154.00	0.1	2,071	0.00%
2021/10/22	0	0.00	3	154.50	156.50	-3	2,209	-0.14%
2021/10/20	0	150.23	0	0.00	151.00	0	2,652	0.00%
2021/10/19	2	149.75	0	0.00	150.00	2	2,739	0.07%
2021/10/18	2	147.25	0	0.00	146.50	2	2,898	0.07%
2021/10/08	1	146.50	0	0.00	148.50	1	3,263	0.03%
2021/10/04	1	145.50	1.8	145.72	144.00	-0.8	3,842	-0.02%
2021/10/01	1	151.50	1	151.00	150.00	0	3,909	0.00%
2021/09/29	2	153.00	0	0.00	153.50	2	4,086	0.05%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/23	5	157.00	0	0.00	157.00	5	4,435	0.11%
2021/09/22	2	153.75	0.2	154.50	154.00	1.8	4,459	0.04%
2021/09/16	0	154.50	0	0.00	153.50	0	4,506	0.00%
2021/09/15	5.2	153.42	0	0.00	152.50	5.2	4,518	0.11%
2021/09/13	0.1	157.98	0	0.00	157.00	0.1	4,549	0.00%
2021/09/09	0	0.00	2	157.00	158.00	-2	4,600	-0.04%
2021/09/08	2	155.23	0	0.00	153.50	2	4,634	0.04%
2021/09/07	1	158.00	5	156.30	156.50	-4	4,637	-0.09%
2021/09/06	7	159.43	0	0.00	159.50	7	4,643	0.15%
2021/09/03	4	163.38	2	163.75	164.00	2	4,717	0.04%
2021/09/02	0	0.00	5.2	167.96	163.50	-5.2	4,742	-0.11%
2021/09/01	1	165.50	0	0.00	165.50	1	4,761	0.02%
2021/08/31	6.1	161.24	0	0.00	161.50	6.1	4,756	0.13%
2021/08/30	2	165.00	6	167.25	162.50	-4	4,839	-0.08%
2021/08/27	2	158.75	2	159.00	159.50	0	4,791	0.00%
2021/08/26	0.1	159.00	2	159.75	158.50	-1.9	4,791	-0.04%
2021/08/25	1	161.00	13	161.96	162.00	-12	4,789	-0.25%
2021/08/24	10	156.00	1	154.50	155.00	9	4,776	0.19%
2021/08/23	1	156.50	1	157.50	157.00	0	4,773	0.00%
2021/08/20	5	150.50	3	151.67	150.00	2	4,761	0.04%
2021/08/19	1	154.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	2	159.25	2	161.50	162.00	0	4,698	0.00%
2021/08/17	4	160.13	1	157.50	157.50	3	4,704	0.06%
2021/08/16	1.1	159.50	4	160.25	161.50	-2.9	4,685	-0.06%
2021/08/13	22	162.82	6	161.42	160.50	16	4,662	0.34%
2021/08/12	4.1	163.27	1	163.50	163.50	3.1	4,634	0.07%
2021/08/11	8	168.44	4	165.25	166.00	4	4,601	0.09%
2021/08/10	5	182.00	1	183.50	181.50	4	4,460	0.09%
2021/08/09	24	181.63	5	183.80	181.00	19	4,497	0.42%
2021/08/06	9	187.78	1	188.00	187.50	8	4,465	0.18%
2021/08/05	26	190.88	3	188.83	192.50	23	4,457	0.52%
2021/08/04	19	191.53	0	0.00	190.00	19	4,490	0.42%
2021/08/03	0	0.00	4	196.00	196.50	-4	4,435	-0.09%
2021/08/02	2	194.75	1	196.00	197.00	1	4,441	0.02%
2021/07/30	8	196.63	0.2	200.00	194.50	7.8	4,416	0.18%
2021/07/29	2.2	197.55	5	201.20	202.50	-2.8	4,376	-0.06%
2021/07/28	8	198.13	15	201.10	197.50	-7	4,335	-0.16%
2021/07/27	13	214.58	13	216.15	209.00	0	4,246	0.00%
2021/07/26	41	215.32	56.2	215.44	215.50	-15.2	4,134	-0.37%
2021/07/23	5	204.80	2	200.00	199.50	3	3,922	0.08%
2021/07/22	9.2	202.73	22.1	203.50	205.50	-12.9	3,932	-0.33%
2021/07/21	6.1	197.15	4	197.25	193.50	2.1	3,849	0.05%
2021/07/20	6	192.83	3	195.50	194.00	3	3,806	0.08%
2021/07/19	2	192.00	1	192.00	193.50	1	3,792	0.03%
2021/07/16	2	194.25	3	195.33	195.00	-1	3,819	-0.03%
2021/07/15	20	195.28	2	195.50	196.50	18	3,807	0.47%
2021/07/14	12	210.25	8	214.56	208.50	4	3,696	0.11%
2021/07/13	17.1	212.10	18.4	213.14	212.50	-1.3	3,530	-0.04%
2021/07/12	1	205.00	3	204.50	205.00	-2	3,272	-0.06%
2021/07/09	1	200.00	2	201.75	200.50	-1	3,256	-0.03%
2021/07/08	5.4	204.24	3	206.83	202.00	2.4	3,291	0.07%
2021/07/07	12.1	202.88	0	0.00	200.50	12.1	3,279	0.37%
2021/07/06	4	209.75	2	210.00	207.00	2	3,331	0.06%
2021/07/05	6	207.67	7	206.79	209.50	-1	3,431	-0.03%
2021/07/02	7	200.36	3	198.67	200.50	4	3,435	0.12%
2021/07/01	8	199.75	2	201.25	201.50	6	3,445	0.17%
2021/06/30	0	0.00	3	195.50	196.50	-3	3,485	-0.09%
2021/06/28	1	196.50	2	196.25	195.00	-1	3,885	-0.03%
2021/06/24	0	0.00	0	193.00	192.50	0	4,110	0.00%
2021/06/23	0	0.00	2.1	193.71	194.50	-2.1	4,173	-0.05%
2021/06/22	2	191.00	0	0.00	191.00	2	4,155	0.05%
2021/06/21	2	191.00	0	0.00	191.50	2	4,143	0.05%
2021/06/18	2	195.00	1	198.50	195.00	1	4,129	0.02%
2021/06/17	4	193.88	7	195.14	197.50	-3	4,103	-0.07%
2021/06/16	3	192.00	1	195.50	192.00	2	4,070	0.05%
2021/06/15	1	195.00	2	195.00	195.00	-1	4,060	-0.02%
2021/06/11	5	195.00	6	199.50	194.00	-1	4,060	-0.02%
2021/06/10	3	195.00	3	195.66	195.50	0	4,016	0.00%
2021/06/09	1	192.00	2	194.25	193.00	-1	3,989	-0.03%
2021/06/08	13	191.00	12	190.00	191.00	1	3,949	0.03%
2021/06/07	20	192.17	17	191.88	190.50	3	3,946	0.08%
2021/06/04	1	184.00	2	187.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	2.1	187.50	187.00	-2.1	3,849	-0.05%
2021/06/02	1	185.00	1	185.00	184.50	0	3,848	0.00%
2021/06/01	0	0.00	1	187.50	187.00	-1	3,837	-0.03%
2021/05/31	1	183.00	2	183.75	184.00	-1	3,829	-0.03%
2021/05/28	1	182.00	3	183.33	183.00	-2	3,836	-0.05%
2021/05/27	4	179.38	1	179.50	182.00	3	3,834	0.08%
2021/05/26	2	179.50	2	180.00	180.00	0	3,833	0.00%
2021/05/25	2	178.00	5	179.10	179.00	-3	3,830	-0.08%
2021/05/24	2	173.75	1.6	172.63	175.00	0.4	3,817	0.01%
2021/05/21	2	171.75	1.3	172.76	173.00	0.7	3,816	0.02%
2021/05/20	0	0.00	2	171.25	171.00	-2	3,837	-0.05%
2021/05/19	0	0.00	0.1	170.00	170.50	-0.1	3,846	0.00%
2021/05/18	0	0.00	5	171.00	172.00	-5	3,853	-0.13%
2021/05/17	5.1	163.58	51	157.14	159.00	-46	3,877	-1.18%
2021/05/14	6	176.75	5	176.50	173.00	1	3,897	0.03%
2021/05/13	0	0.00	5	175.40	175.50	-5	3,886	-0.13%
2021/05/12	8	171.69	5	175.70	171.00	3	3,866	0.08%
2021/05/11	6	178.25	8	177.88	175.00	-2	3,794	-0.05%
2021/05/10	0	185.50	2	186.00	184.50	-2	3,752	-0.05%
2021/05/07	0	0.00	2	188.25	190.00	-2	3,760	-0.05%
2021/05/05	1	184.00	1	183.00	181.00	0	3,847	0.00%
2021/05/04	1	180.50	2	188.50	185.50	-1	3,883	-0.03%
2021/05/03	7.1	191.42	1	187.00	187.50	6.1	3,847	0.16%
2021/04/29	9	200.72	3	198.83	196.50	6	3,820	0.16%
2021/04/28	19	202.45	14.2	203.56	203.50	4.8	3,785	0.13%
2021/04/27	5	201.10	7	198.79	200.50	-2	3,749	-0.05%
2021/04/26	10	196.20	2	197.00	197.50	8	3,724	0.21%
2021/04/23	0	0.00	3	196.00	196.00	-3	3,751	-0.08%
2021/04/22	6	192.00	7	195.64	189.00	-1	4,020	-0.02%
2021/04/21	14.2	196.99	1	196.50	196.50	13.2	4,101	0.32%
2021/04/20	2	195.25	2	197.25	197.50	0	4,091	0.00%
2021/04/19	2	196.75	1	197.00	197.00	1	4,102	0.02%
2021/04/16	4	195.00	1.1	195.86	196.00	2.9	4,119	0.07%
2021/04/15	2	191.75	1	193.00	193.00	1	4,100	0.02%
2021/04/13	1.1	191.14	1.1	196.91	190.50	0	4,085	0.00%
2021/04/12	33	201.58	6	207.08	197.00	27	4,058	0.67%
2021/04/09	13	210.15	19	209.32	203.00	-6	3,959	-0.15%
2021/04/08	58	208.28	76.2	208.05	206.50	-18.2	3,835	-0.47%
2021/04/07	9	202.72	12	200.92	203.00	-3	3,670	-0.08%
2021/04/06	15	204.50	13.2	203.53	198.00	1.8	3,618	0.05%
2021/04/01	14	204.61	63.3	202.93	203.00	-49.3	3,501	-1.41%
2021/03/31	113.4	203.35	53.2	203.48	204.50	60.3	3,413	1.77%	大買/
2021/03/30	6	196.58	11	196.05	194.50	-5	3,070	-0.16%
2021/03/29	13	194.54	16.2	195.12	193.00	-3.2	3,008	-0.11%
2021/03/26	5	185.60	2	185.00	189.50	3	2,844	0.11%
2021/03/25	0	0.00	1	178.00	181.50	-1	2,814	-0.04%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/16	1	184.00	2	184.00	184.50	-1	3,079	-0.03%
2021/03/15	2	180.00	0	0.00	179.50	2	3,132	0.06%
2021/03/11	0.1	178.50	0	0.00	178.50	0.1	3,235	0.00%
2021/03/09	2	174.00	6	173.50	173.50	-4	3,637	-0.11%
2021/03/08	2	179.75	2	180.00	178.50	0	3,731	0.00%
2021/03/05	2	178.75	2	177.75	178.00	0	3,776	0.00%
2021/03/03	0	0.00	1	180.00	180.00	-1	3,917	-0.03%
2021/03/02	0	0.00	1	180.50	180.50	-1	4,035	-0.02%
2021/02/26	1	181.51	0	0.00	183.00	1	4,054	0.02%
2021/02/25	1	182.50	0.1	182.00	181.50	0.9	4,078	0.02%
2021/02/24	2	181.78	6	182.25	181.50	-4	4,120	-0.10%
2021/02/23	0	0.00	1	184.00	184.00	-1	4,156	-0.02%
2021/02/22	4	185.25	2	185.25	186.00	2	4,219	0.05%
2021/02/19	1	182.50	1	182.00	183.00	0	4,377	0.00%
2021/02/18	1	183.00	3	184.50	183.50	-2	4,412	-0.05%
2021/02/17	6	181.75	3.3	181.83	181.00	2.7	4,540	0.06%
2021/02/05	7	184.93	2	184.75	183.00	5	4,559	0.11%
2021/02/03	1	188.00	2	189.25	192.50	-1	4,673	-0.02%
2021/02/02	0	0.00	0.5	188.50	187.50	-0.5	4,894	-0.01%
2021/02/01	1.2	184.16	2	185.50	185.00	-0.8	5,281	-0.02%
2021/01/28	7	192.36	2	193.75	190.50	5	5,547	0.09%
2021/01/27	0	0.00	15	195.80	195.50	-15	5,554	-0.27%
2021/01/26	2	193.00	3	194.17	191.50	-1	5,478	-0.02%
2021/01/25	3	190.33	0	0.00	191.50	3	5,431	0.06%
2021/01/22	2	190.00	2	191.50	191.50	0	5,414	0.00%
2021/01/21	2	187.75	0.1	190.50	186.50	1.9	5,382	0.04%
2021/01/20	5.1	191.10	1	189.50	188.50	4.1	5,348	0.08%
2021/01/19	1	196.50	1	196.00	195.50	0	5,296	0.00%
2021/01/18	7.2	194.94	3	194.68	196.50	4.2	5,247	0.08%
2021/01/15	25	202.10	30.1	200.47	193.50	-5.1	5,192	-0.10%
2021/01/14	2.1	196.43	6	196.67	200.50	-3.9	4,878	-0.08%
2021/01/13	3.1	191.18	7	191.71	192.50	-3.9	4,755	-0.08%
2021/01/12	3	190.00	3	193.83	188.50	0	4,737	0.00%
2021/01/11	7	191.50	4	193.00	193.50	3	4,711	0.06%
2021/01/08	4	188.75	0	0.00	188.00	4	4,687	0.09%
2021/01/07	3	189.17	1	189.00	189.00	2	4,682	0.04%
2021/01/06	7	190.50	5	192.50	189.00	2	4,662	0.04%
2021/01/05	7	195.79	2	197.00	195.50	5	4,630	0.11%
2021/01/04	1	194.50	8.2	194.69	196.50	-7.2	4,603	-0.16%
2020/12/31	4	190.88	3	192.33	192.00	1	4,568	0.02%
2020/12/30	4	189.13	0	0.00	188.00	4	4,524	0.09%
2020/12/29	6	187.50	1	190.00	187.00	5	4,544	0.11%
2020/12/28	4	190.00	3	189.17	188.50	1	4,589	0.02%
2020/12/25	3	188.67	2	189.50	189.50	1	4,597	0.02%
2020/12/24	1	189.00	2	188.50	188.00	-1	4,609	-0.02%
2020/12/23	1	186.50	0	0.00	190.00	1	4,613	0.02%
2020/12/22	2	187.00	3	189.17	185.50	-1	4,670	-0.02%
2020/12/21	1.1	183.18	5	184.10	185.50	-3.9	4,670	-0.08%
2020/12/18	7	188.64	1	189.50	188.50	6	4,658	0.13%
2020/12/17	2	190.50	1	192.50	191.00	1	4,672	0.02%
2020/12/16	1	192.50	3	193.33	192.00	-2	4,675	-0.04%
2020/12/15	2	194.25	9	195.44	191.50	-7	4,676	-0.15%
2020/12/14	3	199.50	5	198.30	198.00	-2	4,654	-0.04%
2020/12/11	9	198.44	6	197.42	197.50	3	4,687	0.06%
2020/12/10	9.1	203.99	6.2	203.13	200.50	2.9	4,673	0.06%
2020/12/09	3	203.17	3	202.50	206.00	0	4,644	0.00%
2020/12/08	15.2	198.86	5.5	199.05	199.00	9.7	4,599	0.21%
2020/12/07	1	198.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	5	202.10	7	201.71	200.00	-2	4,630	-0.04%
2020/12/03	12	210.08	12	211.90	202.50	0	4,654	0.00%
2020/12/02	4	201.74	14	201.75	206.00	-10	4,502	-0.22%
2020/12/01	5	199.20	0	0.00	197.00	5	4,396	0.11%
2020/11/30	5	198.50	1	200.00	197.50	4	4,370	0.09%
2020/11/27	2	199.00	3	201.17	203.00	-1	4,311	-0.02%
2020/11/26	11	200.41	37	200.46	197.50	-26	4,256	-0.61%
2020/11/25	1	196.00	1.5	196.04	196.00	-0.5	4,144	-0.01%
2020/11/24	2	196.00	2.5	198.75	196.00	-0.5	4,132	-0.01%
2020/11/23	0	0.00	3	199.17	199.50	-3	4,147	-0.07%
2020/11/20	4	194.13	8	195.44	197.00	-4	4,203	-0.10%
2020/11/19	8	195.44	23	194.80	194.00	-15	4,203	-0.36%
2020/11/18	36	205.51	14	199.71	198.50	22	4,179	0.53%
2020/11/17	2	200.00	34.2	198.89	199.50	-32.2	4,057	-0.79%
2020/11/16	16.2	203.32	7	204.36	202.50	9.2	4,147	0.22%
2020/11/13	2	195.00	3	195.17	197.00	-1	4,055	-0.02%
2020/11/12	3	198.83	13	200.19	198.50	-10	4,031	-0.25%
2020/11/11	16	199.38	6	199.58	199.50	10	3,999	0.25%
2020/11/10	22	199.07	30	199.02	196.50	-8	3,938	-0.20%
2020/11/09	29.5	202.70	19	199.82	207.00	10.5	3,756	0.28%
2020/11/06	16	188.88	11	188.50	190.00	5	3,415	0.15%
2020/11/05	6	180.17	1	181.50	179.50	5	3,234	0.15%
2020/11/04	0	0.00	3	180.33	182.00	-3	3,318	-0.09%
2020/11/03	0	0.00	1	172.00	173.50	-1	3,337	-0.03%
2020/11/02	0	0.00	1	167.50	168.50	-1	3,431	-0.03%
2020/10/30	1	170.00	1	171.50	170.00	0	3,534	0.00%
2020/10/28	1	171.50	1	171.00	171.50	0	3,667	0.00%
2020/10/27	0	0.00	3	172.00	172.50	-3	3,743	-0.08%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	1	175.50	0	0.00	177.00	1	3,988	0.03%
2020/10/22	2	174.75	0	0.00	175.00	2	4,137	0.05%
2020/10/21	2	176.75	2	178.25	177.50	0	4,250	0.00%
2020/10/20	2	175.25	1	175.50	175.00	1	4,385	0.02%
2020/10/16	0	0.00	1	176.50	175.50	-1	4,547	-0.02%
2020/10/15	2	180.00	1	179.00	179.00	1	4,687	0.02%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	2	181.50	183.50	-2	4,859	-0.04%
2020/10/12	0	0.00	12	181.21	183.00	-12	4,940	-0.24%
2020/10/08	2	181.75	2	182.00	181.00	0	5,042	0.00%
2020/10/07	1	182.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	6	182.67	2	183.75	184.00	4	5,460	0.07%
2020/10/05	9	182.67	3	182.83	182.50	6	5,846	0.10%
2020/09/30	1	176.00	3	176.50	178.00	-2	6,292	-0.03%
2020/09/29	2	173.50	4	174.25	174.00	-2	6,603	-0.03%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	5	166.50	3	166.67	168.50	2	7,507	0.03%
2020/09/24	1	171.50	3	172.17	171.50	-2	7,579	-0.03%
2020/09/23	2	176.25	1	177.00	176.00	1	7,699	0.01%
2020/09/22	2	176.75	2	177.50	175.50	0	7,759	0.00%
2020/09/21	2	183.00	2	182.50	181.00	0	7,953	0.00%
2020/09/18	1	181.00	3	181.67	181.00	-2	7,951	-0.03%
2020/09/17	2	180.75	0	0.00	181.00	2	7,955	0.03%
2020/09/16	4	182.25	13	183.58	181.50	-9	7,981	-0.11%
2020/09/15	2	181.25	0	0.00	182.00	2	8,017	0.02%
2020/09/14	2	180.00	3	180.83	183.50	-1	8,004	-0.01%
2020/09/11	2	176.50	2	177.50	178.50	0	7,961	0.00%
2020/09/10	2	177.50	1	181.00	176.00	1	7,941	0.01%
2020/09/09	1	174.00	1	176.50	179.00	0	7,880	0.00%
2020/09/08	11	177.68	1	175.00	175.00	10	7,905	0.13%
2020/09/07	7	181.29	8	180.75	177.50	-1	7,867	-0.01%
2020/09/04	0	0.00	2	172.50	172.50	-2	7,730	-0.03%
2020/09/02	0	0.00	4	175.25	176.00	-4	7,863	-0.05%
2020/08/31	1	175.00	0	0.00	172.50	1	7,949	0.01%
2020/08/27	5	174.20	14	176.32	173.50	-9	8,040	-0.11%
2020/08/26	4	178.75	4	180.00	178.00	0	8,069	0.00%
2020/08/25	1	173.00	7	173.93	175.50	-6	8,035	-0.07%
2020/08/24	14	171.29	14	172.57	171.00	0	8,030	0.00%
2020/08/21	5	168.70	7	169.86	170.50	-2	8,172	-0.02%
2020/08/20	19	169.03	25.1	169.31	164.50	-6.1	8,358	-0.07%
2020/08/19	23	178.74	19.1	178.97	177.50	4	8,239	0.05%
2020/08/18	6	183.75	15	184.07	182.00	-9	8,213	-0.11%
2020/08/17	13	191.65	11	188.82	187.50	2	8,219	0.02%
2020/08/14	5	188.30	2	183.25	190.00	3	8,224	0.04%
2020/08/13	2	186.75	3	187.50	185.00	-1	8,176	-0.01%
2020/08/12	3	188.83	2	189.75	191.00	1	8,153	0.01%
2020/08/11	7	191.00	3	189.33	189.00	4	8,144	0.05%
2020/08/10	56	198.35	5	200.60	194.50	51	8,084	0.63%
2020/08/07	4	207.75	12	208.21	204.50	-8	8,041	-0.10%
2020/08/06	5	210.00	28	210.48	209.00	-23	8,049	-0.29%
2020/08/05	17	207.21	18	207.78	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	13	204.58	207.50	-13	8,098	-0.16%
2020/08/03	15	199.10	1	196.00	196.00	14	8,098	0.17%
2020/07/31	6	193.50	10	195.45	200.00	-4	8,085	-0.05%
2020/07/30	23	192.67	11	193.59	193.50	12	8,078	0.15%
2020/07/29	14	192.36	8	192.81	191.00	6	8,060	0.07%
2020/07/28	20	206.88	8	199.19	198.00	12	7,969	0.15%
2020/07/27	4	202.25	17	202.71	208.00	-13	7,873	-0.17%
2020/07/24	9.1	205.46	9	205.17	201.00	0.1	7,888	0.00%
2020/07/23	4	207.25	2	207.75	207.50	2	7,860	0.03%
2020/07/22	1	214.00	7	209.71	214.00	-6	7,962	-0.08%
2020/07/21	19	212.26	5	210.70	212.00	14	7,963	0.18%
2020/07/20	4	199.50	23	199.30	202.00	-19	7,859	-0.24%
2020/07/17	8	207.31	9	207.00	207.50	-1	7,866	-0.01%
2020/07/16	25	213.64	26	213.38	210.50	-1	7,890	-0.01%
2020/07/15	21	220.74	7	220.64	218.00	14	7,843	0.18%
2020/07/14	18	219.36	9	217.17	216.50	9	7,891	0.11%
2020/07/13	33	232.58	13	236.00	226.50	20	7,831	0.26%
2020/07/10	37	225.78	40	227.99	228.00	-3	7,919	-0.04%
2020/07/09	40	234.04	69	228.99	223.00	-29	7,626	-0.38%
2020/07/08	47	215.40	15	217.80	223.00	32	7,200	0.44%
2020/07/07	59	203.73	49	201.90	203.00	10	6,943	0.14%
2020/07/06	27	191.85	24	189.65	193.50	3	6,487	0.05%
2020/07/03	9	177.83	28	176.95	176.00	-19	6,292	-0.30%
2020/07/02	4	175.25	15	174.07	177.00	-11	6,363	-0.17%
2020/07/01	9	170.94	2	170.25	171.00	7	6,471	0.11%
2020/06/30	7	170.64	15	170.73	169.50	-8	6,555	-0.12%
2020/06/29	2	163.00	0	0.00	163.00	2	6,455	0.03%
2020/06/24	4	163.38	0	0.00	162.00	4	6,563	0.06%
2020/06/23	2	165.50	2	165.25	163.50	0	6,741	0.00%
2020/06/22	5	164.30	9	165.28	165.50	-4	6,907	-0.06%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/18	3	160.67	1	160.50	162.50	2	7,224	0.03%
2020/06/17	6	161.50	8	162.56	161.00	-2	7,337	-0.03%
2020/06/16	7	161.93	3	161.50	162.50	4	7,602	0.05%
2020/06/15	0	0.00	37	159.93	159.00	-37	7,849	-0.47%
2020/06/12	5	162.10	2	163.00	163.00	3	8,021	0.04%
2020/06/11	10	166.40	4	167.38	164.50	6	8,269	0.07%
2020/06/10	2	167.25	2	169.00	168.00	0	8,405	0.00%
2020/06/09	3	171.67	1	173.50	167.00	2	8,689	0.02%
2020/06/08	7	170.71	1	170.50	170.00	6	8,816	0.07%
2020/06/05	6	170.50	5	171.30	170.00	1	8,975	0.01%
2020/06/04	16	169.44	7	168.21	168.50	9	9,089	0.10%
2020/06/03	11	171.09	17	170.53	170.00	-6	9,222	-0.07%
2020/06/02	13	169.54	5	170.20	170.50	8	9,236	0.09%
2020/06/01	7	167.86	4	168.00	167.00	3	9,286	0.03%
2020/05/29	7	164.43	12	164.08	163.50	-5	9,401	-0.05%
2020/05/28	44	169.48	13	169.19	165.00	31	9,706	0.32%
2020/05/27	37	168.42	19	168.58	172.00	18	9,732	0.18%
2020/05/26	6	163.08	3	163.67	162.50	3	9,646	0.03%
2020/05/25	6	161.42	8	162.69	163.00	-2	9,910	-0.02%
2020/05/22	4	165.25	1	166.50	162.50	3	9,976	0.03%
2020/05/21	9	164.83	4	164.75	167.00	5	10,027	0.05%
2020/05/20	2	161.50	0	0.00	161.50	2	10,196	0.02%
2020/05/19	7	164.21	2	164.00	163.50	5	10,423	0.05%
2020/05/18	6	162.50	4	161.25	161.00	2	10,524	0.02%
2020/05/15	0	0.00	8	159.31	162.00	-8	10,640	-0.08%
2020/05/14	7	161.57	10	161.75	160.00	-3	10,697	-0.03%
2020/05/13	3	164.83	8	164.56	166.00	-5	10,812	-0.05%
2020/05/12	8	164.38	7	164.36	162.50	1	10,887	0.01%
2020/05/11	13	168.58	0	0.00	167.00	13	11,005	0.12%
2020/05/08	5	174.60	2	173.25	173.00	3	11,154	0.03%
2020/05/07	3	177.17	1	178.00	178.00	2	11,331	0.02%
2020/05/06	2	175.50	2	177.25	174.00	0	11,760	0.00%
2020/05/05	1	177.00	5	174.70	177.00	-4	12,033	-0.03%
2020/05/04	18	172.19	1	171.00	171.00	17	12,053	0.14%
2020/04/30	3	176.67	6	177.33	176.50	-3	12,076	-0.02%
2020/04/29	4	178.25	19	178.66	176.50	-15	12,135	-0.12%
2020/04/28	11	178.05	10	177.65	176.50	1	12,103	0.01%
2020/04/27	11	175.41	10	175.05	176.50	1	12,143	0.01%
2020/04/24	10	170.05	9	170.67	170.50	1	12,006	0.01%
2020/04/23	10	169.80	6	170.50	168.00	4	11,982	0.03%
2020/04/22	4	168.00	3	167.50	168.50	1	12,040	0.01%
2020/04/21	9	168.56	5	168.80	167.00	4	12,209	0.03%
2020/04/20	3	172.50	21	171.36	172.00	-18	12,178	-0.15%
2020/04/17	15	174.73	18	173.94	171.00	-3	12,366	-0.02%
2020/04/16	12	171.67	12	171.88	173.00	0	12,427	0.00%
2020/04/15	20	172.63	36	173.28	171.50	-16	12,649	-0.13%
2020/04/14	7	164.79	7	166.36	167.50	0	12,389	0.00%
2020/04/13	27	164.98	18	167.33	162.50	9	12,499	0.07%
2020/04/10	8	163.38	15	162.93	164.50	-7	12,689	-0.06%
2020/04/09	19	166.61	29	165.22	161.50	-10	12,681	-0.08%
2020/04/08	9	168.22	16	169.84	165.50	-7	12,615	-0.06%
2020/04/07	26	165.42	29	167.09	163.50	-3	12,484	-0.02%
2020/04/06	17	150.56	51	148.25	156.50	-34	12,354	-0.28%
2020/04/01	33	142.45	30	141.60	142.50	3	12,210	0.02%
2020/03/31	20	139.65	13	140.88	140.50	7	12,093	0.06%
2020/03/30	18	132.81	12	136.21	139.00	6	12,111	0.05%
2020/03/27	53	143.85	74	139.18	137.50	-21	11,996	-0.18%
2020/03/26	43	140.66	41	140.76	143.50	2	11,858	0.02%
2020/03/25	20	139.88	22	140.18	142.00	-2	11,724	-0.02%
2020/03/24	35	127.97	11	128.23	129.50	24	11,536	0.21%
2020/03/23	9	116.72	7	116.57	118.00	2	11,437	0.02%
2020/03/20	20	125.90	11	125.55	124.00	9	11,386	0.08%
2020/03/19	10	125.15	9	124.28	118.50	1	11,162	0.01%
2020/03/18	25	143.56	8	144.13	131.50	17	11,027	0.15%
2020/03/17	42	146.57	34	146.54	144.50	8	11,023	0.07%
2020/03/16	27	154.96	9	150.39	145.00	18	10,948	0.16%
2020/03/13	21	146.17	23	149.07	159.50	-2	11,028	-0.02%
2020/03/12	53	161.14	30	160.15	156.00	23	11,073	0.21%
2020/03/11	30	181.22	9	176.00	173.00	21	10,977	0.19%
2020/03/10	12	181.83	22	184.61	188.50	-10	10,884	-0.09%
2020/03/09	10	190.10	11	185.73	179.00	-1	10,720	-0.01%
2020/03/06	9	199.22	5	198.70	198.00	4	10,598	0.04%
2020/03/05	4	197.88	3	197.67	198.00	1	10,541	0.01%
2020/03/04	34	194.49	33	195.62	196.00	1	10,485	0.01%
2020/03/03	52	204.23	52	205.21	200.50	0	10,335	0.00%
2020/03/02	26	190.79	33	191.74	197.00	-7	10,192	-0.07%
2020/02/27	23	190.17	15	190.13	186.50	8	10,125	0.08%
2020/02/26	35	196.86	28	197.55	191.00	7	10,115	0.07%
2020/02/25	4	189.38	14	193.25	194.50	-10	9,915	-0.10%
2020/02/24	7	188.86	6	189.75	192.00	1	9,880	0.01%
2020/02/21	16	190.66	14	190.93	190.50	2	9,949	0.02%
2020/02/20	15	197.83	20	198.23	198.00	-5	9,838	-0.05%
2020/02/19	6	188.00	12.1	189.10	192.00	-6.1	9,718	-0.06%
2020/02/18	17	193.00	13	191.50	187.50	4	10,056	0.04%
2020/02/17	6	191.42	12	194.54	196.00	-6	9,920	-0.06%
2020/02/14	10	190.45	11	190.73	193.50	-1	9,866	-0.01%
2020/02/13	9	189.56	8	188.81	187.50	1	9,732	0.01%
2020/02/12	17	188.09	14	189.21	190.00	3	9,612	0.03%
2020/02/11	10	179.95	20	182.48	187.50	-10	9,444	-0.11%
2020/02/10	43	178.03	45	175.09	175.00	-2	9,300	-0.02%
2020/02/07	27	177.26	37.1	176.96	176.50	-10.1	9,054	-0.11%
2020/02/06	20	168.38	21	167.76	170.50	-1	8,653	-0.01%
2020/02/05	4	156.13	13	158.65	159.00	-9	8,389	-0.11%
2020/02/04	10	157.65	23	157.33	157.00	-13	8,343	-0.16%
2020/02/03	7	155.50	5	157.00	158.00	2	8,266	0.02%
2020/01/31	12	161.50	38	160.87	161.50	-26	8,165	-0.32%
2020/01/30	13	159.27	5	157.80	156.50	8	8,085	0.10%
2020/01/20	2	167.75	12	168.33	168.50	-10	7,950	-0.13%
2020/01/17	3	164.67	16	165.88	166.00	-13	7,948	-0.16%
2020/01/16	34	165.94	13	164.19	163.50	21	7,928	0.26%
2020/01/15	23	170.17	30.1	169.51	166.50	-7.1	7,850	-0.09%
2020/01/14	9	165.17	9	164.89	165.00	0	7,621	0.00%
2020/01/13	16	165.88	7	164.00	163.50	9	7,628	0.12%
2020/01/10	10	162.20	22	162.59	163.00	-12	7,661	-0.16%
2020/01/09	3	159.33	9	160.56	162.00	-6	7,450	-0.08%
2020/01/08	2	152.00	1	150.00	150.00	1	7,173	0.01%
2020/01/07	10	153.15	6	152.25	154.50	4	7,157	0.06%
2020/01/06	30	152.93	19	153.42	153.00	11	6,931	0.16%
2020/01/03	23	149.80	1	152.50	148.00	22	6,669	0.33%
2020/01/02	0	0.00	1	149.00	151.50	-1	6,625	-0.02%
2019/12/31	4	148.63	2	148.50	148.00	2	6,660	0.03%
2019/12/30	1	153.50	1	151.50	150.00	0	6,641	0.00%
2019/12/27	2	150.00	3.2	151.34	151.50	-1.2	6,568	-0.02%
2019/12/26	4	148.38	2	148.25	148.00	2	6,466	0.03%
2019/12/25	7	147.14	9	148.17	150.50	-2	6,419	-0.03%
2019/12/24	0	0.00	3.1	145.99	145.50	-3.1	6,309	-0.05%
2019/12/23	5	144.40	9	143.89	145.00	-4	6,306	-0.06%
2019/12/20	12	142.67	9	142.56	141.50	3	6,265	0.05%
2019/12/19	4	145.38	3	145.00	145.50	1	6,223	0.02%
2019/12/18	6	147.33	10	146.95	146.50	-4	6,211	-0.06%
2019/12/17	12	151.13	16	151.88	150.00	-4	6,195	-0.06%
2019/12/16	13	150.69	24	149.54	152.00	-11	6,149	-0.18%
2019/12/13	12	149.71	7	149.07	149.50	5	6,192	0.08%
2019/12/12	18.2	152.48	31	152.31	153.00	-12.8	6,202	-0.21%
2019/12/11	72	147.63	39.1	149.45	151.00	32.9	6,046	0.54%
2019/12/10	13.1	143.27	21	143.26	144.00	-7.9	5,872	-0.13%
2019/12/09	26	142.92	31	141.40	141.50	-5	5,655	-0.09%
2019/12/06	8	134.38	12	135.54	132.00	-4	5,328	-0.08%
2019/12/05	6	131.33	5	132.60	134.00	1	5,285	0.02%
2019/12/03	2	131.00	4	129.50	130.00	-2	5,390	-0.04%
2019/12/02	3	130.00	36	129.85	132.50	-33	5,339	-0.62%
2019/11/29	6	135.83	2	130.50	130.00	4	5,346	0.07%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	26	136.79	19	136.58	135.50	7	5,299	0.13%
2019/11/26	12	133.50	67	133.74	135.00	-55	5,090	-1.08%
2019/11/25	3	129.67	1	130.00	130.00	2	4,963	0.04%
2019/11/22	27	127.37	13	129.73	131.00	14	4,821	0.29%
2019/11/21	5	124.60	6	125.75	127.50	-1	4,795	-0.02%
2019/11/20	19	131.42	56	130.08	125.50	-37	4,804	-0.77%
2019/11/19	35	131.90	11	130.68	131.00	24	4,652	0.52%
2019/11/18	26	131.31	28	130.41	131.00	-2	4,549	-0.04%
2019/11/15	41	127.17	36	129.04	133.50	5	4,441	0.11%
2019/11/14	1	122.00	3	122.67	122.00	-2	3,991	-0.05%
2019/11/13	2	123.00	5	123.10	123.00	-3	4,003	-0.07%
2019/11/12	4	122.00	2	122.00	123.00	2	3,984	0.05%
2019/11/11	11	118.68	20	119.00	119.00	-9	4,007	-0.22%
2019/11/08	1	118.00	10	118.50	119.00	-9	4,011	-0.22%
2019/11/07	9	122.67	16	122.84	120.50	-7	4,052	-0.17%
2019/11/06	9	119.67	0	0.00	120.00	9	4,023	0.22%
2019/11/05	28	122.00	33	121.50	120.50	-5	4,048	-0.12%
2019/11/04	3	123.50	10	123.00	123.00	-7	4,000	-0.17%
2019/11/01	6	121.17	9	119.56	122.00	-3	3,973	-0.08%
2019/10/31	3	118.67	2	117.50	117.50	1	3,994	0.03%
2019/10/30	4	118.75	2	119.25	119.50	2	4,000	0.05%
2019/10/29	2	119.25	2	117.00	118.00	0	4,042	0.00%
2019/10/28	4	118.50	2	118.50	118.00	2	4,095	0.05%
2019/10/25	28	120.39	24	120.46	119.50	4	4,087	0.10%
2019/10/24	2	124.00	0	0.00	123.00	2	4,077	0.05%
2019/10/23	3	121.50	1	122.50	122.00	2	4,108	0.05%
2019/10/22	3	121.50	7	122.00	122.00	-4	4,132	-0.10%
2019/10/21	16	123.69	11	123.45	121.00	5	4,238	0.12%
2019/10/18	42	122.44	33	121.71	122.00	9	4,151	0.22%
2019/10/17	8	118.00	1	118.50	119.00	7	3,883	0.18%
2019/10/16	24	118.85	9	117.50	117.00	15	3,888	0.39%
2019/10/15	6	117.42	3.1	117.04	118.00	2.9	3,852	0.07%
2019/10/14	0	0.00	2	114.50	113.50	-2	3,816	-0.05%
2019/10/09	2	113.50	2	112.50	112.50	0	3,869	0.00%
2019/10/08	1	115.00	1	114.00	115.00	0	3,915	0.00%
2019/10/07	11	117.50	6	117.08	116.00	5	3,964	0.13%
2019/10/04	6	114.75	0	0.00	113.50	6	3,927	0.15%
2019/10/01	1	112.50	6	112.25	112.50	-5	4,065	-0.12%
2019/09/27	55	113.82	3	111.33	111.50	52	4,099	1.27%
2019/09/26	1	115.00	1	114.50	114.00	0	4,122	0.00%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	0	0.00	1	118.00	116.50	-1	4,210	-0.02%
2019/09/23	4	118.50	5	117.90	118.00	-1	4,205	-0.02%
2019/09/20	5	118.70	1	118.50	117.50	4	4,191	0.10%
2019/09/19	3	118.33	1	118.00	117.50	2	4,148	0.05%
2019/09/18	11	119.09	11	119.00	118.00	0	4,134	0.00%
2019/09/17	2	117.50	37	117.55	119.00	-35	4,116	-0.85%
2019/09/16	3	114.83	1	115.50	115.50	2	4,016	0.05%
2019/09/12	35	115.69	0	0.00	114.00	35	4,007	0.87%
2019/09/11	5	115.10	0	0.00	114.00	5	4,055	0.12%
2019/09/10	2	113.50	9	113.44	114.00	-7	4,188	-0.17%
2019/09/09	9	114.39	11	114.50	115.00	-2	4,171	-0.05%
2019/09/06	8	112.81	25	112.86	112.00	-17	4,085	-0.42%
2019/09/05	1	110.00	1	109.00	108.50	0	3,924	0.00%
2019/09/04	20	109.50	1	110.00	110.00	19	4,030	0.47%
2019/09/02	6	109.83	11	110.00	110.50	-5	4,260	-0.12%
2019/08/30	0	0.00	11	107.86	107.50	-11	4,376	-0.25%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	4	107.50	1	108.50	106.00	3	5,043	0.06%
2019/08/27	2	108.00	5	107.90	107.50	-3	5,109	-0.06%
2019/08/26	9	107.61	2	108.75	107.00	7	5,243	0.13%
2019/08/23	4	108.75	1	108.50	109.50	3	5,384	0.06%
2019/08/22	0	0.00	4	107.75	106.00	-4	5,379	-0.07%
2019/08/21	3	107.17	2	107.50	107.50	1	5,468	0.02%
2019/08/20	7	106.21	9	106.61	107.00	-2	5,564	-0.04%
2019/08/19	9	104.00	6	104.67	105.00	3	5,688	0.05%
2019/08/16	5	102.30	85	101.56	103.00	-80	5,918	-1.35%
2019/08/15	6	102.17	6	102.08	102.00	0	6,088	0.00%
2019/08/14	7	105.64	9	106.72	104.50	-2	6,213	-0.03%
2019/08/13	7	107.43	4	108.38	107.50	3	6,335	0.05%
2019/08/12	6	110.00	2	108.50	108.50	4	6,491	0.06%
2019/08/08	89	115.04	9	114.44	115.00	80	6,514	1.23%
2019/08/06	1	107.00	0	0.00	110.50	1	6,832	0.01%
2019/08/05	3	112.17	3	110.50	108.00	0	7,161	0.00%
2019/08/02	2	108.75	2	111.25	112.50	0	7,446	0.00%
2019/08/01	1	106.50	0	0.00	109.50	1	7,787	0.01%
2019/07/31	8	104.56	9	106.17	109.00	-1	7,957	-0.01%
2019/07/30	5	107.80	0	0.00	106.50	5	8,181	0.06%
2019/07/29	6	111.75	2	113.50	111.00	4	8,434	0.05%
2019/07/26	3	113.17	5	113.00	113.00	-2	8,737	-0.02%
2019/07/25	0	0.00	4	111.13	111.50	-4	8,800	-0.05%
2019/07/24	8	108.63	6	108.58	108.00	2	8,796	0.02%
2019/07/23	10	109.50	6	110.00	110.00	4	8,828	0.05%
2019/07/22	0	0.00	2	113.50	114.50	-2	8,730	-0.02%
2019/07/19	0	0.00	20	113.00	114.00	-20	8,762	-0.23%
2019/07/18	3	112.83	2	112.75	112.00	1	8,909	0.01%
2019/07/17	2	114.50	3	113.50	114.00	-1	8,936	-0.01%
2019/07/16	4	113.88	3	115.17	113.50	1	9,089	0.01%
2019/07/15	6	116.17	6	116.58	115.50	0	9,361	0.00%
2019/07/12	5	114.80	3	115.00	114.50	2	9,339	0.02%
2019/07/11	6	111.50	1	113.00	112.00	5	9,430	0.05%
2019/07/10	7	115.64	13	115.15	115.50	-6	9,362	-0.06%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	14	116.43	0	0.00	116.00	14	9,274	0.15%
2019/07/05	15	120.10	1	119.00	119.50	14	9,232	0.15%
2019/07/04	5	123.40	2	124.00	123.00	3	9,160	0.03%
2019/07/03	6	122.33	0	0.00	123.50	6	9,131	0.07%
2019/07/02	1	125.50	0	0.00	126.00	1	9,104	0.01%
2019/07/01	8	127.13	14	126.39	127.50	-6	9,066	-0.07%
2019/06/28	0	0.00	1	124.50	123.00	-1	9,015	-0.01%
2019/06/27	1	123.00	3	122.50	122.50	-2	9,012	-0.02%
2019/06/26	0	0.00	1	122.00	122.00	-1	8,972	-0.01%
2019/06/24	3	118.67	2	121.00	120.50	1	8,914	0.01%
2019/06/21	7	121.79	1	119.50	119.50	6	8,820	0.07%
2019/06/20	3	124.33	1	123.50	123.00	2	8,779	0.02%
2019/06/19	3	123.17	7	123.43	123.00	-4	8,721	-0.05%
2019/06/18	8	121.69	6	121.58	120.50	2	8,629	0.02%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/14	0	0.00	1	117.50	117.50	-1	8,449	-0.01%
2019/06/13	5	117.90	3	118.50	119.00	2	8,437	0.02%
2019/06/12	5	118.60	13	118.27	118.00	-8	8,376	-0.10%
2019/06/11	3	115.67	3	115.50	115.00	0	8,257	0.00%
2019/06/10	8	111.44	16	112.00	116.00	-8	8,179	-0.10%
2019/06/06	3	112.33	2	113.00	113.50	1	7,966	0.01%
2019/06/05	19	118.29	5	121.60	113.50	14	7,802	0.18%
2019/06/04	14	127.96	14	127.21	124.50	0	7,322	0.00%
2019/06/03	4	126.13	2.4	125.50	125.50	1.6	7,129	0.02%
2019/05/31	11	127.23	14	126.04	128.50	-3	7,043	-0.04%
2019/05/30	10	125.65	22	126.91	127.50	-12	6,902	-0.17%
2019/05/29	5	122.10	5	122.80	122.50	0	6,705	0.00%
2019/05/28	120	119.91	117	120.06	122.50	3	6,655	0.05%	大買/大賣/
2019/05/27	11	120.82	13	120.19	120.50	-2	6,546	-0.03%
2019/05/24	4	124.88	5	123.40	122.50	-1	6,448	-0.02%
2019/05/23	10	123.25	8	123.56	127.50	2	6,359	0.03%
2019/05/22	7	126.50	9	126.44	121.50	-2	6,168	-0.03%
2019/05/21	5	121.20	8	123.06	126.00	-3	6,030	-0.05%
2019/05/20	19	120.79	17	121.71	125.00	2	5,873	0.03%
2019/05/17	15	125.00	0	0.00	121.00	15	5,678	0.26%
2019/05/16	3	128.33	7	127.36	127.50	-4	5,504	-0.07%
2019/05/15	5	129.90	10	129.95	130.50	-5	5,403	-0.09%
2019/05/14	6	125.33	28	128.93	130.00	-22	5,213	-0.42%
2019/05/13	14	125.00	17	124.50	124.50	-3	4,929	-0.06%
2019/05/10	3	120.00	22	120.73	121.00	-19	4,578	-0.41%
2019/05/09	17	113.88	12	113.79	110.00	5	4,249	0.12%
2019/05/08	2	114.25	1	114.00	114.00	1	3,838	0.03%
2019/05/07	11.4	112.52	7	112.21	113.50	4.4	3,657	0.12%
2019/05/06	32	113.36	26	108.94	109.00	6	3,425	0.18%
2019/05/03	40	110.78	22	106.27	112.50	18	3,101	0.58%
2019/05/02	5	98.62	22	98.71	103.00	-17	2,783	-0.61%
2019/04/30	2	96.80	4	97.08	98.70	-2	2,684	-0.07%
2019/04/29	12	102.13	14	100.54	100.50	-2	2,628	-0.08%
2019/04/26	2	99.75	32	99.61	99.10	-30	2,545	-1.18%
2019/04/25	0	0.00	1	103.00	103.00	-1	2,526	-0.04%
2019/04/24	4	104.25	6	104.33	102.00	-2	2,590	-0.08%
2019/04/23	0	0.00	2	99.00	101.00	-2	2,459	-0.08%
2019/04/22	15	101.73	8	102.19	100.50	7	2,410	0.29%
2019/04/19	32	99.00	52	99.65	100.00	-20	2,229	-0.90%
2019/04/18	21	93.55	12	93.23	92.10	9	1,925	0.47%
2019/04/17	38	95.12	5	94.80	94.40	33	1,900	1.74%
2019/04/16	1	91.20	0	0.00	91.20	1	1,769	0.06%
2019/04/15	0	0.00	1	90.10	91.10	-1	1,787	-0.06%
2019/04/12	1	89.20	10	89.25	89.20	-9	1,788	-0.50%
2019/04/11	1	91.80	5	90.74	89.90	-4	1,795	-0.22%
2019/04/09	1	91.40	31	90.95	90.80	-30	1,785	-1.68%
2019/04/08	20	92.00	1	92.30	92.10	19	1,777	1.07%
2019/04/03	0	0.00	2	90.95	90.80	-2	1,748	-0.11%
2019/04/02	4	91.40	2	91.65	90.90	2	1,744	0.11%
2019/04/01	14	90.32	2	89.95	90.10	12	1,710	0.70%
2019/03/29	7	87.26	1	87.50	87.50	6	1,681	0.36%
2019/03/28	4	87.40	2	87.40	87.40	2	1,706	0.12%
2019/03/27	2	87.60	0	0.00	88.00	2	1,731	0.12%
2019/03/25	0	0.00	1	87.30	86.90	-1	1,766	-0.06%
2019/03/22	2	90.25	0	0.00	89.50	2	1,792	0.11%
2019/03/20	2	90.10	1	89.80	89.80	1	1,789	0.06%
2019/03/19	0	0.00	1	88.70	88.40	-1	1,785	-0.06%
2019/03/18	0	0.00	1	88.50	89.00	-1	1,784	-0.06%
2019/03/15	1	87.10	0	0.00	86.60	1	1,770	0.06%
2019/03/14	1	88.20	0	0.00	87.00	1	1,777	0.06%
2019/03/11	3	87.70	0	0.00	87.40	3	1,909	0.16%
2019/03/08	1	85.80	0	0.00	87.70	1	1,991	0.05%
2019/03/07	2	88.15	1	89.80	87.00	1	2,090	0.05%
2019/03/05	3	88.67	0	0.00	88.60	3	2,327	0.13%
2019/02/27	1	90.70	0	0.00	89.20	1	2,351	0.04%
2019/02/22	2	92.50	4	92.40	91.60	-2	2,336	-0.09%
2019/02/21	4	95.68	8	95.15	95.60	-4	2,281	-0.18%
2019/02/20	2	93.25	2	94.65	94.20	0	2,263	0.00%
2019/02/19	2	91.75	0	0.00	91.30	2	2,195	0.09%
2019/02/15	1	89.50	0	0.00	89.40	1	2,205	0.05%
2019/02/14	0	0.00	1	90.90	91.00	-1	2,205	-0.05%
2019/02/13	4	93.78	0	0.00	93.10	4	2,186	0.18%
2019/02/12	0	0.00	1	94.00	94.00	-1	2,200	-0.05%
2019/02/11	1	91.30	0	0.00	93.10	1	2,204	0.05%
2019/01/30	0	0.00	1	92.50	91.20	-1	2,235	-0.04%
2019/01/28	1	91.80	10	92.50	92.30	-9	2,281	-0.39%
2019/01/25	3	94.13	3	94.00	92.00	0	2,348	0.00%
2019/01/24	0	0.00	1	91.60	92.50	-1	2,351	-0.04%
2019/01/23	0	0.00	1	92.10	91.10	-1	2,386	-0.04%
2019/01/22	1	91.20	32	92.26	91.10	-31	2,392	-1.30%
2019/01/21	15	93.37	1	93.60	93.50	14	2,401	0.58%
2019/01/18	0	0.00	3	91.80	92.20	-3	2,400	-0.12%
2019/01/17	1	92.70	0	0.00	90.90	1	2,416	0.04%
2019/01/16	30	91.61	13	92.52	92.60	17	2,393	0.71%
2019/01/15	2	87.60	1	87.20	88.00	1	2,291	0.04%
2019/01/11	2	85.80	0	0.00	85.50	2	2,294	0.09%
2019/01/09	2	84.50	0	0.00	84.30	2	2,307	0.09%
2019/01/08	1	85.20	3	84.00	83.90	-2	2,321	-0.09%
2019/01/07	1	85.90	1	86.70	87.40	0	2,331	0.00%
2018/12/27	1	88.80	0	0.00	87.90	1	2,669	0.04%
2018/12/26	10	88.78	10	88.20	86.80	0	2,673	0.00%
2018/12/19	0	0.00	1	88.40	87.10	-1	2,669	-0.04%
2018/12/18	0	0.00	2	89.50	88.80	-2	2,666	-0.08%
2018/12/17	14	94.16	11	93.55	91.50	3	2,688	0.11%
2018/12/13	1	92.10	1	91.40	91.00	0	2,724	0.00%
2018/12/12	2	93.80	0	0.00	92.00	2	2,721	0.07%
2018/12/11	0	0.00	1	91.50	92.00	-1	2,708	-0.04%
2018/12/10	0	0.00	12	91.18	90.00	-12	2,755	-0.44%
2018/12/07	11	92.83	1	92.70	92.80	10	2,770	0.36%
2018/12/06	2	95.80	1	91.20	91.20	1	2,804	0.04%
2018/12/05	1	96.20	11	95.44	97.00	-10	2,769	-0.36%
2018/12/04	5	98.20	2	98.80	97.60	3	2,791	0.11%
2018/12/03	5	99.46	5	99.42	99.10	0	2,865	0.00%
2018/11/30	6	95.25	4	94.63	95.00	2	2,795	0.07%
2018/11/29	4	91.78	15	91.95	91.20	-11	2,711	-0.41%
2018/11/28	20	87.85	11	87.98	89.00	9	2,587	0.35%
2018/11/27	8	83.80	0	0.00	83.80	8	2,507	0.32%
2018/11/20	1	83.60	1	83.20	83.20	0	2,635	0.00%
2018/11/16	1	80.50	2	80.75	80.50	-1	2,642	-0.04%
2018/11/15	4	78.45	3	79.10	80.50	1	2,682	0.04%
2018/11/14	1	79.40	0	0.00	79.10	1	2,755	0.04%
2018/11/13	0	0.00	1	80.30	80.30	-1	2,826	-0.04%
2018/11/12	1	84.20	0	0.00	83.00	1	2,863	0.03%
2018/11/09	1	84.20	2	84.25	84.00	-1	2,927	-0.03%
2018/11/08	1	88.70	2	86.80	85.90	-1	3,046	-0.03%
2018/11/07	13	89.92	12	88.18	88.40	1	3,166	0.03%
2018/11/06	5	89.40	5	88.30	87.90	0	3,287	0.00%
2018/11/05	1	87.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	1	86.10	1	86.00	88.00	0	3,503	0.00%
2018/11/01	1	82.80	1	83.50	85.00	0	3,602	0.00%
2018/10/31	1	82.10	1	82.60	81.50	0	3,607	0.00%
2018/10/30	1	77.40	0	0.00	77.90	1	3,706	0.03%
2018/10/26	0	0.00	4	78.25	75.60	-4	3,862	-0.10%
2018/10/25	21	78.57	7	78.40	77.50	14	3,926	0.36%
2018/10/24	11	79.91	14	81.39	81.50	-3	3,908	-0.08%
2018/10/23	3	80.87	11	81.14	80.50	-8	3,896	-0.21%
2018/10/22	0	0.00	3	83.03	83.40	-3	3,890	-0.08%
2018/10/19	3	78.73	6	78.78	80.00	-3	3,906	-0.08%
2018/10/18	3	80.83	2	81.15	80.60	1	3,908	0.03%
2018/10/16	4	81.35	4	80.75	81.20	0	3,922	0.00%
2018/10/15	5	79.66	5	79.74	80.00	0	3,978	0.00%
2018/10/12	3	78.20	1	76.90	79.10	2	3,962	0.05%
2018/10/11	5	77.60	33	77.74	77.60	-28	3,906	-0.72%
2018/10/09	10	88.55	12	90.74	86.20	-2	3,855	-0.05%
2018/10/08	4	91.45	5	98.00	91.20	-1	3,788	-0.03%
2018/10/05	32	102.20	3	104.50	99.90	29	3,726	0.78%
2018/10/04	5	109.90	1	110.00	111.00	4	3,622	0.11%
2018/10/03	8	109.00	11	109.00	109.00	-3	3,621	-0.08%
2018/10/02	0	0.00	2	112.00	112.00	-2	3,602	-0.06%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	0	0.00	5	112.00	110.50	-5	3,635	-0.14%
2018/09/26	1	111.00	3	112.00	112.00	-2	3,654	-0.05%
2018/09/25	10	112.50	1	112.50	112.50	9	3,667	0.25%
2018/09/21	2	110.50	19	110.76	111.00	-17	3,676	-0.46%
2018/09/20	4	110.75	3	113.67	109.50	1	3,664	0.03%
2018/09/17	2	117.75	1	118.50	118.00	1	3,650	0.03%
2018/09/14	7	119.21	6	117.92	120.00	1	3,645	0.03%
2018/09/13	1	114.00	6	114.17	114.50	-5	3,605	-0.14%
2018/09/12	6	114.33	3	113.17	112.00	3	3,598	0.08%
2018/09/11	7	117.29	3	119.00	118.50	4	3,581	0.11%
2018/09/10	20	118.05	12	117.13	116.50	8	3,596	0.22%
2018/09/07	34	127.37	13	127.35	122.50	21	3,589	0.59%
2018/09/03	8	123.31	2	124.75	122.00	6	3,826	0.16%
2018/08/31	2	125.50	2	126.50	127.00	0	4,004	0.00%
2018/08/30	4	129.25	8	130.56	127.00	-4	4,166	-0.10%
2018/08/29	6	128.00	1	128.00	129.00	5	4,090	0.12%
2018/08/28	0	0.00	2	127.50	127.50	-2	4,057	-0.05%
2018/08/27	1	125.50	0	0.00	126.50	1	4,057	0.02%
2018/08/23	0	0.00	1	124.50	124.00	-1	4,023	-0.02%
2018/08/22	2	127.75	1	128.00	127.00	1	4,008	0.02%
2018/08/20	0	0.00	1	131.00	128.00	-1	3,913	-0.03%
2018/08/17	4	128.25	2	129.25	127.00	2	3,856	0.05%
2018/08/16	2	127.00	9	127.78	127.50	-7	3,832	-0.18%
2018/08/15	19	132.45	5	132.40	132.50	14	3,791	0.37%
2018/08/14	11	127.73	22	129.93	131.00	-11	3,675	-0.30%
2018/08/13	10	125.50	36	125.35	127.00	-26	3,567	-0.73%
2018/08/10	6	124.75	8	124.94	126.00	-2	3,481	-0.06%
2018/08/09	6	126.08	2	125.25	125.00	4	3,377	0.12%
2018/08/08	22	124.18	22	124.14	124.50	0	3,252	0.00%
2018/08/07	5	119.70	3	120.17	120.50	2	3,101	0.06%
2018/08/06	33	122.08	28	122.75	121.50	5	3,075	0.16%
2018/08/03	12	119.88	8	115.81	120.00	4	2,950	0.14%
2018/08/02	9	112.89	3	115.50	112.50	6	2,837	0.21%
2018/08/01	5	115.20	38	114.43	115.00	-33	2,790	-1.18%
2018/07/31	3	109.17	1	109.50	109.00	2	2,713	0.07%
2018/07/30	1	110.00	0	0.00	110.50	1	2,741	0.04%
2018/07/27	1	111.00	1	111.50	112.00	0	2,791	0.00%
2018/07/26	15	111.83	23	114.39	111.00	-8	2,830	-0.28%
2018/07/25	0	0.00	1	113.50	114.00	-1	2,798	-0.04%
2018/07/24	2	109.25	5	110.30	112.00	-3	2,780	-0.11%
2018/07/23	4	110.13	0	0.00	109.00	4	2,782	0.14%
2018/07/20	6	112.58	5	114.10	112.00	1	2,784	0.04%
2018/07/19	1	108.00	1	109.50	107.50	0	2,742	0.00%
2018/07/18	1	111.50	0	0.00	110.00	1	2,761	0.04%
2018/07/17	4	111.00	0	0.00	110.00	4	2,788	0.14%
2018/07/16	2	112.75	1	112.50	112.50	1	2,782	0.04%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/12	1	110.50	2	111.75	111.50	-1	2,769	-0.04%
2018/07/11	1	109.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	2	111.00	112.00	-2	2,769	-0.07%
2018/07/09	2	108.50	0	0.00	108.00	2	2,775	0.07%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/05	2	105.50	6	104.75	105.00	-4	2,746	-0.15%
2018/07/04	1	106.00	1	107.50	106.00	0	2,773	0.00%
2018/07/03	3	110.17	0	0.00	109.00	3	2,754	0.11%
2018/07/02	12	111.75	0	0.00	110.00	12	2,757	0.44%
2018/06/29	4	113.00	4	113.00	114.00	0	2,751	0.00%
2018/06/27	15	112.73	1	114.50	111.00	14	2,699	0.52%
2018/06/26	6	110.83	9	112.83	114.00	-3	2,681	-0.11%
2018/06/25	7	114.29	0	0.00	113.00	7	2,658	0.26%
2018/06/20	4	117.13	3	120.50	116.50	1	2,710	0.04%
2018/06/19	2	120.00	2	123.50	119.50	0	2,710	0.00%
2018/06/15	1	129.00	2	127.25	126.00	-1	2,684	-0.04%
2018/06/14	3	126.33	12	124.50	126.00	-9	2,640	-0.34%
2018/06/13	5	128.90	6	129.25	125.50	-1	2,615	-0.04%
2018/06/12	16	127.66	7	128.57	128.50	9	2,587	0.35%
2018/06/11	3	123.00	0	0.00	121.50	3	2,412	0.12%
2018/06/08	6	124.00	7	125.14	124.00	-1	2,390	-0.04%
2018/06/07	1	123.00	29	120.05	123.50	-28	2,241	-1.25%
2018/06/06	0	0.00	4	112.50	112.50	-4	2,076	-0.19%
2018/06/05	2	111.25	0	0.00	110.50	2	2,095	0.10%
2018/06/04	2	112.75	3	112.83	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	2	110.50	111.50	-2	2,254	-0.09%
2018/05/30	5	109.30	0	0.00	109.00	5	2,249	0.22%
2018/05/29	5	112.30	0	0.00	111.50	5	2,239	0.22%
2018/05/28	3	114.00	5	114.80	114.00	-2	2,245	-0.09%
2018/05/25	1	109.50	2	111.50	112.00	-1	2,289	-0.04%
2018/05/24	12	111.46	0	0.00	110.50	12	2,274	0.53%
2018/05/23	14	114.75	1	115.50	113.00	13	2,265	0.57%
2018/05/22	9	118.33	3	117.67	117.50	6	2,281	0.26%
2018/05/21	15	122.13	10	121.50	121.00	5	2,302	0.22%
2018/05/18	0	0.00	19	123.66	122.00	-19	2,291	-0.83%
2018/05/17	1	119.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	5	120.10	9	123.00	119.00	-4	2,310	-0.17%
2018/05/15	6	119.50	2	120.00	121.00	4	2,351	0.17%
2018/05/14	2	120.00	2	121.25	120.50	0	2,436	0.00%
2018/05/10	1	121.00	1	120.50	118.00	0	2,487	0.00%
2018/05/09	1	116.50	0	0.00	116.00	1	2,614	0.04%
2018/05/07	3	119.00	2	119.00	117.50	1	2,745	0.04%
2018/05/04	6	116.58	4	118.13	120.00	2	2,747	0.07%
2018/05/03	1	117.00	3	117.83	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/25	11	106.95	14	111.07	113.50	-3	2,983	-0.10%
2018/04/24	7	105.57	4	106.75	106.00	3	3,034	0.10%
2018/04/23	12	113.33	22	113.86	112.00	-10	3,050	-0.33%
2018/04/19	1	120.00	1	121.00	120.50	0	3,072	0.00%
2018/04/18	0	0.00	3	120.50	119.00	-3	3,171	-0.09%
2018/04/17	4	119.25	0	0.00	119.00	4	3,226	0.12%
2018/04/16	5	122.50	0	0.00	122.00	5	3,328	0.15%
2018/04/13	1	123.00	3	122.33	122.00	-2	3,489	-0.06%
2018/04/12	0	0.00	1	120.50	118.50	-1	3,610	-0.03%
2018/04/11	0	0.00	1	120.00	118.50	-1	3,684	-0.03%
2018/04/10	6	119.75	0.1	118.00	117.50	5.9	3,709	0.16%
2018/04/09	0	0.00	1	124.50	124.00	-1	3,746	-0.03%
2018/04/03	3	123.33	0	0.00	122.50	3	3,783	0.08%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/30	1	125.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	1	125.50	0	0.00	124.50	1	4,048	0.02%
2018/03/28	1	127.00	4	127.00	126.00	-3	4,100	-0.07%
2018/03/27	5	128.30	4	128.13	128.50	1	4,132	0.02%
2018/03/26	0	0.00	3	123.67	125.00	-3	4,198	-0.07%
2018/03/23	3	121.17	0	0.00	121.00	3	4,237	0.07%
2018/03/22	8	127.56	18	126.67	126.00	-10	4,364	-0.23%
2018/03/21	1	132.00	0	0.00	130.50	1	4,397	0.02%
2018/03/19	10	132.75	0	0.00	132.00	10	4,678	0.21%
2018/03/16	0	0.00	10	137.05	134.50	-10	4,849	-0.21%
2018/03/15	2	133.50	0	0.00	134.50	2	4,915	0.04%
2018/03/14	1	134.00	4	134.13	132.50	-3	5,086	-0.06%
2018/03/13	1	133.50	6	133.25	134.00	-5	5,230	-0.10%
2018/03/12	1	132.50	2	131.25	130.50	-1	5,367	-0.02%
2018/03/09	2	129.50	5	129.20	129.00	-3	5,521	-0.05%
2018/03/08	35	131.93	9	131.72	129.50	26	5,625	0.46%
2018/03/07	9	126.22	4	127.25	127.50	5	5,592	0.09%
2018/03/06	1	127.00	2	128.25	128.50	-1	5,781	-0.02%
2018/03/05	4	126.50	32	127.00	125.50	-28	5,914	-0.47%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	13	127.81	23	127.15	128.50	-10	6,436	-0.16%
2018/02/27	0	0.00	3	130.50	129.50	-3	6,614	-0.05%
2018/02/26	1	127.50	1	127.50	126.50	0	6,796	0.00%
2018/02/23	3	127.33	2	127.50	127.50	1	7,185	0.01%
2018/02/22	29	130.26	30	129.00	129.00	-1	7,509	-0.01%
2018/02/21	6	124.83	8	126.75	128.00	-2	7,860	-0.03%
2018/02/12	1	119.00	21	121.19	119.00	-20	8,342	-0.24%
2018/02/09	37	119.22	2	116.25	118.50	35	8,408	0.42%
2018/02/08	2	126.25	10	125.00	126.00	-8	8,581	-0.09%
2018/02/07	8	128.69	18	128.50	126.00	-10	8,607	-0.12%
2018/02/06	5	124.90	10	126.35	123.50	-5	8,592	-0.06%
2018/02/05	1	135.50	0	0.00	137.00	1	8,554	0.01%
2018/02/02	3	141.67	1	141.00	141.00	2	8,617	0.02%
2018/02/01	12	143.83	12	143.71	143.50	0	8,739	0.00%
2018/01/31	1	138.00	10	138.50	138.50	-9	8,662	-0.10%
2018/01/30	2	141.25	5	140.30	139.00	-3	8,961	-0.03%
2018/01/29	32	137.58	12	137.79	138.00	20	8,950	0.22%
2018/01/26	10	135.00	12	135.92	135.50	-2	8,961	-0.02%
2018/01/25	4	134.00	2	135.50	132.00	2	8,953	0.02%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	1	136.50	15	138.77	136.50	-14	9,124	-0.15%
2018/01/22	1	130.50	4	133.25	134.50	-3	9,027	-0.03%
2018/01/19	8	132.88	4	132.88	132.00	4	9,142	0.04%
2018/01/18	15	137.30	4	137.25	135.50	11	9,156	0.12%
2018/01/17	2	130.27	3	133.83	135.00	-1	9,212	-0.01%
2018/01/16	3	132.50	0	0.00	132.00	3	9,317	0.03%
2018/01/15	6	133.33	1	132.00	134.00	5	9,397	0.05%
2018/01/12	6	134.17	5	134.60	134.50	1	9,488	0.01%
2018/01/11	3	128.83	6	129.08	130.00	-3	9,690	-0.03%
2018/01/10	14	130.00	8	127.88	128.00	6	9,666	0.06%
2018/01/09	42	133.18	43	136.30	132.50	-1	9,607	-0.01%
2018/01/08	14	143.07	1	140.00	140.00	13	9,528	0.14%
2018/01/05	1	152.00	9	153.94	151.00	-8	9,598	-0.08%
2018/01/04	1	152.00	1	150.50	150.50	0	9,563	0.00%
2018/01/03	1	153.00	8	149.88	151.00	-7	9,582	-0.07%
2018/01/02	7	146.00	6	146.25	147.50	1	9,553	0.01%