金麗科 (3228)-元大-永春券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
208.5
漲跌
▼7.5
漲幅
-3.47%
成交量
585張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11.1	209.04	0	0.00	208.50	11.1	1,077	1.03%
2024/12/12	0	0.00	0	221.00	216.00	0	1,076	0.00%
2024/12/11	0	215.50	0	0.00	215.00	0	1,074	0.00%
2024/12/10	1	219.00	1	219.50	216.50	0	1,079	0.00%
2024/12/06	3	218.50	0	0.00	221.50	3	1,096	0.27%
2024/12/05	0	0.00	2	221.50	220.00	-2	1,098	-0.18%
2024/12/04	14	226.85	3.1	224.06	221.50	10.9	1,107	0.98%
2024/12/03	2	220.00	4	214.57	220.00	-2	1,107	-0.18%
2024/12/02	14.1	201.00	0	205.50	200.00	14	1,120	1.25%
2024/11/28	0.2	202.34	0.2	201.00	199.00	0	1,117	0.00%
2024/11/26	0	0.00	0	217.50	215.00	0	1,127	0.00%
2024/11/25	1	223.00	0	0.00	220.00	1	1,126	0.09%
2024/11/22	1	220.50	0	0.00	221.00	1	1,127	0.09%
2024/11/19	2	228.00	2	221.75	220.50	0	1,125	0.00%
2024/11/14	0.4	229.88	0	0.00	225.00	0.4	1,118	0.04%
2024/11/13	1	231.50	0	0.00	230.00	1	1,123	0.09%
2024/11/12	0	231.00	0	0.00	233.00	0	1,146	0.00%
2024/11/11	0.3	234.49	0	0.00	233.00	0.3	1,137	0.02%
2024/11/08	1.7	249.81	1	242.00	240.00	0.7	1,130	0.06%
2024/11/07	2.5	257.67	0	257.00	250.00	2.5	1,103	0.23%
2024/11/06	1	264.00	1	266.96	258.50	0	1,082	0.00%
2024/11/05	2.2	279.09	2	266.13	267.50	0.2	1,031	0.02%
2024/11/04	9	262.27	10	258.45	272.00	-1	953	-0.10%
2024/11/01	0	241.50	4	242.63	247.50	-4	850	-0.47%
2024/10/28	1	226.00	1	226.00	226.00	0	812	0.00%
2024/10/25	0.6	226.50	0	0.00	223.50	0.6	844	0.07%
2024/10/24	0	0.00	1	240.00	229.50	-1	863	-0.12%
2024/10/23	1	236.50	1	239.50	238.00	0	873	0.00%
2024/10/21	0	0.00	1	236.00	236.00	-1	928	-0.11%
2024/10/16	2.2	232.95	0	0.00	231.00	2.2	936	0.23%
2024/10/15	2	244.00	5	245.00	238.00	-3	936	-0.32%
2024/10/14	8.1	245.50	6	246.75	237.00	2.1	927	0.22%
2024/10/11	15	244.73	14	236.11	245.00	1	893	0.11%
2024/10/07	0	0.00	1	230.50	232.50	-1	889	-0.11%
2024/10/01	1	228.00	0	0.00	228.00	1	889	0.11%
2024/09/30	0	228.67	1	226.54	229.00	-1	888	-0.11%
2024/09/27	0	233.00	0.1	237.00	232.00	-0.1	893	-0.01%
2024/09/26	0	233.00	0	232.77	230.50	0	919	0.00%
2024/09/25	7	233.50	7	236.36	232.50	0	921	0.00%
2024/09/24	2	234.25	0.1	228.45	227.00	1.9	911	0.21%
2024/09/23	0	0.00	0.1	245.00	240.50	-0.1	893	-0.01%
2024/09/20	0	250.13	0.1	247.00	243.50	0	888	-0.01%
2024/09/19	1.1	249.90	0	0.00	250.00	1.1	886	0.12%
2024/09/13	0	244.50	0.1	246.50	245.00	-0.1	889	-0.01%
2024/09/12	0	245.00	0	0.00	244.50	0	895	0.00%
2024/09/11	0	244.77	1.1	243.10	239.00	-1.1	902	-0.12%
2024/09/10	0	242.27	1	242.00	240.50	-1	904	-0.11%
2024/09/09	2	233.05	2	229.50	237.50	0	894	0.00%
2024/09/06	1	228.00	0	0.00	228.50	1	888	0.11%
2024/09/05	0	234.50	1	233.50	232.00	-1	879	-0.11%
2024/09/04	3.3	219.64	2	224.75	220.00	1.3	866	0.14%
2024/09/03	0.4	250.57	0	0.00	243.50	0.4	829	0.04%
2024/08/30	2	278.50	0	0.00	271.00	2	815	0.25%
2024/08/29	1	276.50	3	280.83	281.00	-2	834	-0.24%
2024/08/21	1	284.50	0	0.00	278.00	1	871	0.11%
2024/08/20	0.2	288.50	0	0.00	288.00	0.2	869	0.02%
2024/08/19	0.2	285.00	0	0.00	286.00	0.2	869	0.02%
2024/08/15	0.1	272.00	0	0.00	277.50	0.1	866	0.01%
2024/08/14	1	270.00	2	284.00	272.00	-1	872	-0.11%
2024/08/13	1	272.00	1	278.00	272.00	0	873	0.00%
2024/08/12	2	273.75	0	0.00	273.00	2	885	0.23%
2024/08/09	0	0.00	0	268.50	268.50	0	893	0.00%
2024/08/08	0	222.50	0	0.00	244.50	0	898	0.00%
2024/08/07	1	190.02	0	0.00	222.50	1	901	0.11%
2024/08/06	0.1	203.04	0	0.00	202.50	0.1	918	0.01%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1	259.60	0	0.00	249.50	1	901	0.12%
2024/08/01	0	0.00	1	278.00	277.00	-1	889	-0.11%
2024/07/31	1	274.00	0	0.00	272.50	1	887	0.11%
2024/07/30	2	267.25	2	273.25	276.50	0	886	0.00%
2024/07/29	1	289.00	2	281.00	276.00	-1	847	-0.12%
2024/07/26	0	297.75	0	0.00	294.00	0	822	0.00%
2024/07/23	1.3	310.35	0	0.00	311.50	1.3	804	0.16%
2024/07/22	0.3	297.00	0	0.00	297.00	0.3	757	0.04%
2024/07/19	0.2	354.02	1.1	342.03	329.50	-0.9	782	-0.12%
2024/07/18	0	376.00	0	0.00	366.00	0	771	0.01%
2024/07/12	0.1	367.20	0	0.00	374.00	0.1	829	0.01%
2024/07/11	0.5	379.00	1	381.00	374.50	-0.5	823	-0.06%
2024/07/09	0.2	380.68	0	0.00	371.00	0.2	841	0.02%
2024/07/08	0.1	394.50	0	0.00	390.00	0.1	826	0.01%
2024/07/05	0.8	399.90	0	0.00	396.00	0.8	824	0.09%
2024/07/04	1.2	411.25	0	408.67	403.50	1.2	822	0.15%
2024/07/03	0.4	414.65	1	416.00	410.00	-0.6	827	-0.07%
2024/07/02	2	416.00	3.3	419.36	412.50	-1.3	827	-0.16%
2024/07/01	0.1	394.00	0	0.00	388.00	0.1	804	0.01%
2024/06/28	0.1	393.50	1	391.00	391.00	-0.9	814	-0.11%
2024/06/27	0.2	388.04	0	0.00	391.50	0.2	821	0.03%
2024/06/25	0	0.00	0	390.50	387.00	0	831	0.00%
2024/06/21	1	406.00	0	0.00	400.00	1	902	0.11%
2024/06/20	0.3	404.78	0	0.00	400.00	0.3	950	0.04%
2024/06/19	1	402.03	0.1	417.43	415.00	0.9	954	0.10%
2024/06/18	0	389.50	0	392.48	390.00	0	967	0.00%
2024/06/17	0.4	412.43	0	411.50	404.00	0.3	965	0.04%
2024/06/13	0	430.73	0	0.00	423.50	0	980	0.00%
2024/06/11	0	413.50	0	0.00	413.50	0	1,026	0.00%
2024/06/06	0	0.00	0.1	434.00	431.00	-0.1	1,069	-0.01%
2024/06/05	0.2	410.14	1	413.01	418.50	-0.8	1,070	-0.07%
2024/06/04	1.4	437.70	0	437.00	424.00	1.4	1,099	0.12%
2024/06/03	1	425.08	2	437.01	471.00	-1	1,113	-0.09%
2024/05/31	1.3	426.20	0	0.00	428.50	1.3	1,111	0.12%
2024/05/30	0	420.13	1	426.00	430.50	-1	1,142	-0.09%
2024/05/29	3	416.35	0	425.50	419.00	3	1,163	0.26%
2024/05/28	0	0.00	10	388.20	397.00	-10	1,174	-0.85%
2024/05/23	0	0.00	0	348.00	350.00	0	1,207	0.00%
2024/05/22	0.1	365.00	0	0.00	358.00	0.1	1,230	0.00%
2024/05/21	9	370.11	0.5	372.00	366.00	8.5	1,286	0.66%
2024/05/20	0	381.19	0	0.00	379.50	0	1,347	0.00%
2024/05/17	0	375.00	2.1	371.83	378.50	-2.1	1,365	-0.15%
2024/05/16	1	344.47	1	343.98	344.50	0	1,359	0.00%
2024/05/15	1.2	330.72	0	333.00	313.50	1.2	1,374	0.09%
2024/05/14	1	324.50	0	0.00	325.50	1	1,400	0.07%
2024/05/13	0	307.50	1	312.37	317.00	-1	1,432	-0.07%
2024/05/10	1.6	300.75	12.1	298.00	305.00	-10.5	1,470	-0.71%
2024/05/09	0	0.00	0	349.50	331.00	0	1,475	0.00%
2024/05/08	0	346.00	0	348.00	347.00	0	1,489	0.00%
2024/05/07	1.1	344.77	0.1	345.00	348.00	1.1	1,503	0.07%
2024/04/30	0.1	354.90	0	0.00	340.00	0.1	1,548	0.00%
2024/04/29	0.1	341.00	1	342.49	345.00	-0.9	1,548	-0.06%
2024/04/26	0.1	330.00	0	0.00	318.00	0.1	1,557	0.00%
2024/04/25	0	0.00	1	275.50	335.50	-1	1,552	-0.06%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1	378.84	0	0.00	340.00	1	1,574	0.07%
2024/04/22	0.1	392.75	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0.2	442.69	0	0.00	419.00	0.2	1,578	0.01%
2024/04/18	0.1	471.75	0	0.00	465.00	0.1	1,583	0.00%
2024/04/17	0.1	479.50	0	0.00	478.50	0.1	1,625	0.00%
2024/04/15	0.1	488.50	0	0.00	484.00	0.1	1,673	0.00%
2024/04/12	0	0.00	0.1	512.00	501.00	-0.1	1,679	0.00%
2024/04/11	2	515.00	0	0.00	502.00	2	1,713	0.12%
2024/04/09	3.2	499.25	1	493.00	495.00	2.2	1,797	0.12%
2024/04/08	1.4	485.47	0	498.50	490.50	1.4	1,807	0.08%
2024/04/03	1.1	513.79	0	517.00	503.00	1.1	1,831	0.06%
2024/04/02	0.8	529.30	0	525.00	516.00	0.7	1,846	0.04%
2024/04/01	0.2	553.00	0.1	559.92	560.00	0.1	1,837	0.01%
2024/03/29	0.1	551.00	0.4	556.00	546.00	-0.3	1,836	-0.02%
2024/03/28	0.4	543.97	0	535.00	535.00	0.4	1,843	0.02%
2024/03/27	0	567.00	3	570.26	555.00	-3	1,847	-0.16%
2024/03/26	0.3	524.67	1	526.03	560.00	-0.7	1,835	-0.04%
2024/03/25	0	526.00	6.1	525.18	526.00	-6.1	1,819	-0.33%
2024/03/22	1.3	479.54	1	482.50	479.00	0.3	1,801	0.02%
2024/03/21	1	479.99	1.1	474.88	485.00	-0.1	1,798	-0.01%
2024/03/20	1	450.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0	450.17	0	0.00	444.50	0	1,808	0.00%
2024/03/18	1	455.01	0	0.00	455.00	1	1,818	0.06%
2024/03/15	0.1	451.55	0	451.00	438.50	0	1,826	0.00%
2024/03/14	0.1	465.27	2.1	451.73	455.00	-2	1,834	-0.11%
2024/03/13	1.6	475.35	1	490.91	466.50	0.6	1,847	0.03%
2024/03/12	1.3	503.70	0.4	509.90	495.50	1	1,848	0.05%
2024/03/11	0.3	500.01	0.6	509.86	504.00	-0.3	1,859	-0.01%
2024/03/08	3	497.16	0.3	509.12	495.00	2.8	1,868	0.15%
2024/03/07	0	529.20	1.6	535.94	521.00	-1.6	1,862	-0.09%
2024/03/06	0.2	507.18	0.2	505.56	500.00	0.1	1,835	0.00%
2024/03/05	1.1	470.54	5.7	495.24	511.00	-4.5	1,831	-0.25%
2024/03/04	3.3	481.66	0.1	488.82	477.50	3.2	1,803	0.18%
2024/03/01	0.5	498.93	0.1	502.46	504.00	0.4	1,784	0.02%
2024/02/29	6.1	495.05	0.1	489.65	503.00	5.9	1,773	0.33%
2024/02/27	0.2	477.19	3.2	483.13	483.00	-3	1,779	-0.17%
2024/02/26	0.2	483.77	0.4	488.50	483.50	-0.2	1,793	-0.01%
2024/02/23	1.6	477.85	1	489.50	475.00	0.6	1,828	0.04%
2024/02/22	1.2	466.90	0.7	490.59	494.00	0.5	1,843	0.02%
2024/02/21	1.9	476.36	0.1	462.75	454.50	1.8	1,839	0.10%
2024/02/20	0.3	509.99	1.2	506.79	505.00	-0.9	1,819	-0.05%
2024/02/19	0.5	526.59	1.1	526.09	527.00	-0.6	1,811	-0.04%
2024/02/16	1	531.00	1.4	530.71	534.00	-0.4	1,838	-0.02%
2024/02/15	0.4	481.85	0.1	497.73	519.00	0.2	1,861	0.01%
2024/02/05	1	476.54	0.3	472.59	482.50	0.7	1,879	0.04%
2024/02/02	1.2	453.00	4.1	474.93	480.00	-2.9	1,916	-0.15%
2024/02/01	1.7	444.38	3	441.67	438.00	-1.3	1,910	-0.07%
2024/01/31	0.2	454.14	1	445.18	454.50	-0.8	1,904	-0.04%
2024/01/30	0.5	454.06	0.2	455.88	448.50	0.3	1,949	0.02%
2024/01/29	0.1	444.95	1.1	444.72	445.00	-1	1,988	-0.05%
2024/01/26	0	415.00	1.4	415.21	419.50	-1.4	2,013	-0.07%
2024/01/25	0.2	390.50	0	0.00	391.00	0.2	1,995	0.01%
2024/01/24	0	393.50	1.1	395.93	390.00	-1	1,995	-0.05%
2024/01/23	0.1	392.50	0	393.00	394.50	0.1	2,000	0.00%
2024/01/22	3.1	396.74	1	397.95	394.50	2	2,000	0.10%
2024/01/19	0	0.00	1	386.93	382.00	-1	1,993	-0.05%
2024/01/18	0.1	384.31	0	384.50	381.50	0.1	2,006	0.00%
2024/01/17	3.1	385.61	1	371.01	396.50	2.1	2,002	0.10%
2024/01/16	1.3	398.83	0.4	402.80	400.50	0.9	1,948	0.05%
2024/01/15	1.4	393.79	1.6	391.25	397.00	-0.2	1,924	-0.01%
2024/01/12	1.7	380.52	1.1	374.68	376.00	0.6	1,896	0.03%
2024/01/11	0.1	373.37	7.3	375.25	386.00	-7.2	1,868	-0.39%
2024/01/10	2	345.76	0	354.66	352.00	2	1,831	0.11%
2024/01/09	1	340.92	0.2	327.76	345.00	0.8	1,816	0.04%
2024/01/08	0	0.00	1.1	328.41	321.00	-1.1	1,804	-0.06%
2024/01/05	0	332.50	17.9	320.97	327.00	-17.9	1,793	-1.00%
2024/01/04	1.5	297.03	0.1	314.05	320.00	1.4	1,756	0.08%
2024/01/03	0	294.00	2.2	289.77	301.00	-2.2	1,715	-0.13%
2024/01/02	1.4	275.16	0.2	279.61	280.00	1.1	1,666	0.07%
2023/12/29	1.4	276.50	0	278.36	280.00	1.4	1,649	0.08%
2023/12/28	0	0.00	1.2	267.92	269.50	-1.2	1,614	-0.07%
2023/12/27	0	250.50	0.1	256.50	252.50	0	1,592	0.00%
2023/12/26	0	251.50	0	0.00	250.50	0	1,585	0.00%
2023/12/25	0	0.00	2	252.25	251.00	-2	1,579	-0.13%
2023/12/22	2.2	262.82	0	0.00	258.00	2.2	1,568	0.14%
2023/12/21	0.1	263.00	0	0.00	262.50	0.1	1,560	0.00%
2023/12/20	1.1	268.86	1	267.46	268.00	0	1,553	0.00%
2023/12/19	1.3	257.04	0	0.00	252.00	1.3	1,521	0.08%
2023/12/18	1	262.00	0.3	266.00	264.00	0.7	1,493	0.05%
2023/12/15	0.3	262.50	1.3	264.13	261.00	-1	1,489	-0.07%
2023/12/14	2.3	275.83	4	275.13	272.50	-1.7	1,475	-0.12%
2023/12/13	2	276.50	1.2	280.38	279.50	0.9	1,454	0.06%
2023/12/12	1	273.17	5	278.80	275.00	-4	1,454	-0.27%
2023/12/11	3	280.17	0	288.00	285.00	3	1,444	0.21%
2023/12/08	2	257.50	6	268.34	274.00	-4	1,423	-0.28%
2023/12/07	5	255.29	1	251.99	249.50	4	1,391	0.29%
2023/12/06	2.1	266.92	2	280.00	265.00	0.1	1,365	0.01%
2023/12/05	2.1	262.71	1	261.61	263.00	1	1,358	0.07%
2023/12/04	3	278.84	4	285.56	268.00	-1	1,369	-0.08%
2023/12/01	15	277.73	0	273.08	278.00	15	1,377	1.09%
2023/11/30	1	249.36	1	260.94	261.00	0	1,388	0.00%
2023/11/29	0	0.00	2	249.26	247.00	-2	1,411	-0.14%
2023/11/28	0	0.00	1.2	246.56	244.50	-1.2	1,422	-0.08%
2023/11/27	2	242.50	1	235.50	232.00	1	1,434	0.07%
2023/11/24	1.2	223.67	2	230.00	242.50	-0.8	1,417	-0.06%
2023/11/22	1.5	236.42	1.2	232.53	254.00	0.3	1,349	0.02%
2023/11/21	3.5	230.07	0.2	228.21	231.50	3.3	1,304	0.25%
2023/11/20	0.1	200.27	1.3	215.48	222.00	-1.2	1,267	-0.09%
2023/11/17	1.5	198.67	2.1	195.06	203.00	-0.6	1,223	-0.04%
2023/11/16	0.7	181.36	1.2	181.46	185.00	-0.5	1,201	-0.04%
2023/11/15	2	186.00	3	186.34	186.00	-1	1,213	-0.08%
2023/11/14	5.1	181.89	2.1	183.08	186.50	3	1,180	0.25%
2023/11/13	1.1	178.00	1.1	173.67	175.00	0.1	1,137	0.01%
2023/11/10	5.6	159.25	2.1	158.95	165.00	3.5	1,084	0.32%
2023/11/09	1	152.50	2.1	147.38	152.50	-1.1	1,020	-0.10%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	2.3	138.96	0.5	144.36	147.50	1.8	976	0.18%
2023/11/06	0.4	135.50	6	142.50	144.00	-5.6	943	-0.59%
2023/11/03	4	130.63	1.1	130.55	131.00	2.9	897	0.32%
2023/10/31	0.2	116.50	0.2	120.17	116.00	0	873	0.00%
2023/10/26	0	0.00	0	121.50	122.00	0	901	0.00%
2023/10/25	0	0.00	1	116.00	121.00	-1	893	-0.11%
2023/10/24	1	114.75	0	0.00	114.00	1	901	0.11%
2023/10/23	0.1	115.50	0	0.00	115.00	0.1	912	0.01%
2023/10/20	0.1	115.50	0	0.00	116.00	0.1	924	0.01%
2023/10/18	0	121.00	1	118.50	119.50	-1	953	-0.10%
2023/10/17	1	117.50	1	120.50	117.00	0	947	0.00%
2023/10/16	1	118.00	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	1	109.00	117.00	-1	933	-0.11%
2023/10/12	1	106.50	0	0.00	109.50	1	938	0.11%
2023/10/03	0	0.00	1	107.00	107.00	-1	1,037	-0.10%
2023/09/28	0	0.00	0.3	107.33	105.50	-0.3	1,090	-0.03%
2023/09/26	0	0.00	1	109.00	108.50	-1	1,103	-0.09%
2023/09/25	1	110.50	4	107.00	109.00	-3	1,107	-0.27%
2023/09/22	1.1	104.09	2	103.75	104.50	-0.9	1,103	-0.08%
2023/09/21	0	107.50	0	0.00	105.50	0	1,112	0.00%
2023/09/20	0	0.00	0.1	108.87	108.00	-0.1	1,110	-0.01%
2023/09/19	1.1	112.52	0	113.50	111.00	1.1	1,106	0.10%
2023/09/18	0.1	115.00	0	0.00	113.50	0.1	1,108	0.00%
2023/09/15	0.1	115.50	0	0.00	113.50	0.1	1,108	0.00%
2023/09/14	0	119.50	0	0.00	120.50	0	1,099	0.00%
2023/09/13	0.1	116.25	0	0.00	120.00	0.1	1,116	0.01%
2023/09/12	2	116.00	0	0.00	116.00	2	1,110	0.18%
2023/09/11	3.1	121.97	0	0.00	119.50	3.1	1,120	0.27%
2023/09/08	0.1	122.50	1	122.00	120.50	-0.9	1,123	-0.08%
2023/09/06	2	118.50	2	119.25	119.50	0	1,076	0.00%
2023/09/05	0.1	111.94	0	0.00	109.00	0.1	1,041	0.01%
2023/09/04	3	114.67	3	108.00	116.00	0	1,020	0.00%
2023/09/01	3	106.00	0	0.00	106.00	3	996	0.30%
2023/08/31	1	97.02	0	0.00	96.70	1	980	0.11%
2023/08/30	0	0.00	0.1	102.07	101.00	-0.1	956	-0.01%
2023/08/29	0.1	101.50	0	0.00	101.00	0.1	973	0.01%
2023/08/24	0	0.00	1	108.52	104.50	-1	981	-0.11%
2023/08/23	5	110.60	0.1	110.00	110.50	4.9	981	0.50%
2023/08/22	1.1	99.99	1	105.01	105.00	0.1	982	0.01%
2023/08/21	0	0.00	1	91.58	98.10	-1	966	-0.10%
2023/08/18	0	0.00	1	99.10	98.50	-1	929	-0.11%
2023/08/17	0.1	104.86	4	105.13	105.00	-3.9	916	-0.42%
2023/08/16	0.1	110.00	0	0.00	110.00	0.1	917	0.01%
2023/08/08	1.3	119.08	0	0.00	118.50	1.3	887	0.15%
2023/08/07	0	0.00	5	121.50	122.50	-5	881	-0.57%
2023/08/04	1	120.50	0	0.00	121.00	1	875	0.11%
2023/08/02	3	118.17	1	118.00	118.50	2	869	0.23%
2023/07/31	6.7	127.34	1	124.00	123.50	5.7	850	0.67%
2023/07/24	2	120.75	2	120.50	122.50	0	814	0.00%
2023/07/18	2	132.00	0	0.00	131.00	2	820	0.24%
2023/07/17	1	130.50	1	136.50	137.00	0	815	0.00%
2023/07/14	0	0.00	1	134.00	135.50	-1	802	-0.12%
2023/07/13	1	136.50	0	0.00	139.00	1	794	0.13%
2023/07/12	0	0.00	2.3	139.44	128.50	-2.3	751	-0.30%
2023/07/11	0	142.50	1	145.50	142.50	-1	738	-0.13%
2023/07/07	1	139.01	0	0.00	139.00	1	754	0.14%
2023/07/06	2	147.00	13	147.46	147.50	-11	733	-1.50%
2023/07/04	0	0.00	1	158.50	157.00	-1	713	-0.14%
2023/07/03	1	160.50	1	160.00	160.00	0	714	0.00%
2023/06/27	0	0.00	1	159.00	160.00	-1	733	-0.14%
2023/06/20	1	164.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1.1	162.88	0	0.00	167.00	1.1	824	0.13%
2023/06/16	1.2	162.93	0	0.00	161.50	1.2	803	0.15%
2023/06/15	5	164.70	2	166.00	165.00	3	802	0.37%
2023/06/14	2	161.50	0	0.00	160.50	2	798	0.25%
2023/06/13	0	0.00	1	160.00	158.50	-1	800	-0.12%
2023/06/12	1	158.50	0	0.00	158.00	1	814	0.12%
2023/06/07	0	161.00	1	163.50	163.00	-1	863	-0.12%
2023/06/06	0	0.00	4	157.50	157.00	-4	858	-0.47%
2023/06/05	0	0.00	1	160.00	159.50	-1	862	-0.12%
2023/06/02	0	0.00	1	162.00	159.00	-1	882	-0.11%
2023/06/01	1	162.00	1	163.00	164.00	0	880	0.00%
2023/05/31	0	164.75	0	0.00	163.00	0	903	0.00%
2023/05/29	1	166.00	1	169.00	169.00	0	954	0.00%
2023/05/26	0	0.00	1	165.00	163.50	-1	969	-0.10%
2023/05/22	1	170.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	2	173.50	169.00	-2	1,100	-0.18%
2023/05/18	1.1	160.03	0	0.00	159.00	1.1	1,090	0.10%
2023/05/17	1	159.00	2	159.25	159.00	-1	1,096	-0.09%
2023/05/16	0	0.00	1	161.00	159.00	-1	1,106	-0.09%
2023/05/15	1	160.00	2	159.75	159.00	-1	1,115	-0.09%
2023/05/12	1	164.50	1	162.00	164.50	0	1,135	0.00%
2023/05/10	1	165.50	0	0.00	165.00	1	1,248	0.08%
2023/05/08	1	171.50	2	168.50	167.00	-1	1,269	-0.08%
2023/05/04	0	0.00	1	168.00	168.00	-1	1,393	-0.07%
2023/05/03	2	168.00	9	163.11	168.00	-7	1,422	-0.49%
2023/04/28	0	0.00	1	163.50	165.00	-1	1,481	-0.07%
2023/04/27	0	162.00	0	0.00	160.00	0	1,503	0.00%
2023/04/26	1	158.50	0	0.00	161.00	1	1,513	0.07%
2023/04/25	0	0.00	0.1	160.50	159.00	-0.1	1,520	-0.01%
2023/04/24	1	170.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	3	171.00	5	170.70	167.50	-2	1,582	-0.13%
2023/04/19	1	181.00	1	179.00	179.00	0	1,670	0.00%
2023/04/18	1	179.50	1	185.00	179.50	0	1,725	0.00%
2023/04/17	1	185.00	1	181.50	185.00	0	1,746	0.00%
2023/04/14	10	184.50	12	184.63	183.50	-2	1,763	-0.11%
2023/04/13	3	185.83	1	186.50	183.50	2	1,773	0.11%
2023/04/11	1	195.00	0	0.00	194.00	1	1,780	0.06%
2023/04/07	1	196.50	2	195.75	196.50	-1	1,767	-0.06%
2023/03/30	2.1	194.99	1	194.50	195.00	1.1	1,736	0.06%
2023/03/29	4	190.00	4	190.63	191.50	0	1,726	0.00%
2023/03/28	2	194.50	2	193.00	191.50	0	1,718	0.00%
2023/03/27	2	204.25	3.1	201.13	197.00	-1.1	1,697	-0.06%
2023/03/24	1	196.50	1	199.00	196.50	0	1,660	0.00%
2023/03/23	4	195.88	4.2	196.91	196.00	-0.2	1,738	-0.01%
2023/03/22	5.1	194.00	4	195.88	197.50	1.1	1,787	0.06%
2023/03/21	2	186.00	3	189.00	186.00	-1	1,761	-0.06%
2023/03/17	0	183.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	2	180.00	1	182.00	178.50	1	1,907	0.05%
2023/03/15	3	185.50	3	185.50	181.50	0	2,006	0.00%
2023/03/14	5	179.00	5	178.10	179.00	0	2,058	0.00%
2023/03/13	1	183.50	1	178.50	183.50	0	2,088	0.00%
2023/03/10	2.1	187.74	1	191.00	186.50	1.1	2,115	0.05%
2023/03/09	3	195.00	5.2	195.58	193.50	-2.2	2,136	-0.10%
2023/03/07	3.1	194.69	1	196.00	194.00	2.1	2,146	0.10%
2023/03/06	0.1	200.50	0	0.00	198.00	0.1	2,142	0.00%
2023/03/03	1.1	202.40	1	203.50	199.00	0.1	2,153	0.00%
2023/03/02	2.2	198.68	3	201.00	198.50	-0.8	2,169	-0.04%
2023/03/01	6	201.12	6	203.92	201.50	0	2,149	0.00%
2023/02/24	3.2	195.11	3.1	197.44	195.50	0.1	2,112	0.00%
2023/02/23	0.1	196.75	1.1	199.00	197.50	-0.9	2,085	-0.04%
2023/02/22	5.1	192.89	4	193.62	191.50	1.1	2,052	0.05%
2023/02/21	4	200.88	5.4	202.32	202.00	-1.4	2,011	-0.07%
2023/02/20	2	197.75	1	195.00	200.00	1	1,972	0.05%
2023/02/17	1	191.50	2	191.75	191.50	-1	1,935	-0.05%
2023/02/16	4	195.00	4	194.38	195.50	0	1,925	0.00%
2023/02/14	7	190.00	0	0.00	190.00	7	1,907	0.37%
2023/02/10	5	191.90	5	192.80	191.50	0	1,900	0.00%
2023/02/09	5	199.60	5.1	201.86	196.50	-0.1	1,967	-0.01%
2023/02/08	3	200.67	5.2	201.93	205.00	-2.2	2,014	-0.11%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	193.00	2	192.75	193.00	-1	2,197	-0.05%
2023/02/03	18.1	200.45	17	201.41	195.00	1.1	2,194	0.05%
2023/02/02	12	201.04	20	199.68	203.00	-8	2,139	-0.37%
2023/02/01	6	190.67	6	189.50	188.50	0	2,076	0.00%
2023/01/31	2	185.50	1	184.50	185.00	1	2,058	0.05%
2023/01/30	2.2	192.48	1	202.00	186.00	1.2	2,052	0.06%
2023/01/17	1.2	184.31	1	189.50	187.50	0.2	2,001	0.01%
2023/01/12	6	182.75	4	184.50	180.50	2	1,953	0.10%
2023/01/11	1	181.00	2	183.00	186.00	-1	1,915	-0.05%
2023/01/10	6	182.08	6	183.67	180.50	0	1,901	0.00%
2023/01/09	6.3	177.25	6	177.58	178.00	0.3	1,834	0.02%
2023/01/06	0	160.00	0	0.00	175.00	0	1,793	0.00%
2023/01/05	3	165.83	5	170.30	163.00	-2	1,746	-0.11%
2023/01/04	1.2	177.17	1	180.50	176.50	0.2	1,738	0.01%
2023/01/03	2	183.46	2	182.75	183.50	0	1,725	0.00%
2022/12/30	3	184.33	2	181.00	180.50	1	1,721	0.06%
2022/12/28	0.5	179.56	0	0.00	178.00	0.5	1,858	0.03%
2022/12/27	0	0.00	1	184.50	187.50	-1	1,958	-0.05%
2022/12/22	0	188.00	0	0.00	189.50	0	2,116	0.00%
2022/12/20	1	184.50	0	0.00	184.50	1	2,226	0.04%
2022/12/15	26	202.63	25	203.02	200.00	1	2,323	0.04%
2022/12/14	16	203.66	19	200.58	208.00	-3	2,240	-0.13%
2022/12/13	2	193.48	2	190.25	189.50	0	2,197	0.00%
2022/12/12	2	190.75	3	190.33	190.50	-1	2,197	-0.05%
2022/12/09	5	199.90	6	197.50	194.00	-1	2,213	-0.05%
2022/12/08	28	191.84	24	191.26	198.00	4	2,173	0.18%
2022/12/07	14	207.68	14	207.14	196.50	0	2,132	0.00%
2022/12/06	2	211.24	5.6	214.16	218.00	-3.6	2,085	-0.17%
2022/12/05	0	181.50	1	198.50	198.50	-1	2,087	-0.05%
2022/12/02	17	181.88	17	182.18	180.50	0	2,106	0.00%
2022/12/01	8	188.19	8	185.75	183.50	0	2,078	0.00%
2022/11/30	2.6	192.71	0.1	193.00	189.50	2.6	2,068	0.12%
2022/11/29	0.2	195.00	0	0.00	194.00	0.2	2,088	0.01%
2022/11/28	10.3	198.16	9	198.94	196.50	1.3	2,145	0.06%
2022/11/25	1.2	210.11	1.1	209.26	200.50	0.2	2,164	0.01%
2022/11/24	3	210.83	3	211.66	210.00	0	2,164	0.00%
2022/11/23	0	0.00	0	200.00	200.00	0	2,139	0.00%
2022/11/17	0	0.00	0.2	210.00	210.00	-0.2	2,205	-0.01%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/08	0	160.00	2	171.00	160.00	-2	2,350	-0.08%
2022/11/07	11	177.93	10.3	180.23	177.50	0.7	2,369	0.03%
2022/11/04	18.4	168.92	17	167.38	172.00	1.4	2,314	0.06%
2022/11/03	32.5	162.29	31.1	162.87	165.50	1.4	2,255	0.06%
2022/11/02	2.4	147.31	1.1	150.45	158.00	1.4	2,134	0.06%
2022/11/01	0	0.00	0	145.00	144.00	0	2,068	0.00%
2022/10/31	0	0.00	1.1	131.40	139.50	-1.1	2,086	-0.05%
2022/10/27	2.1	115.50	0	0.00	125.00	2.1	2,164	0.10%
2022/10/26	1.2	128.00	1.2	128.81	128.00	-0.1	2,196	0.00%
2022/10/25	0.2	144.00	0.1	146.00	142.00	0.1	2,209	0.00%
2022/10/24	0.1	157.92	0	0.00	157.50	0.1	2,250	0.01%
2022/10/21	0.2	189.67	0	0.00	175.00	0.2	2,327	0.01%
2022/10/20	0	0.00	1.2	165.99	179.00	-1.2	2,363	-0.05%
2022/10/19	0.1	146.50	0	0.00	163.00	0.1	2,380	0.00%
2022/10/18	0.2	147.83	0	0.00	148.50	0.2	2,394	0.01%
2022/10/17	1.6	157.50	0	0.00	157.50	1.6	2,402	0.07%
2022/10/14	1.3	183.71	0	0.00	175.00	1.3	2,439	0.05%
2022/10/13	1	194.02	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	195.67	2	196.00	215.50	-2	2,489	-0.08%
2022/10/11	11.5	222.27	4	218.25	216.00	7.5	2,474	0.30%
2022/10/07	10	241.55	20	247.55	239.50	-10	2,472	-0.40%
2022/10/06	48	250.40	28	250.80	252.50	20	2,464	0.81%
2022/10/05	8	261.59	29	273.55	250.00	-21	2,377	-0.88%
2022/10/04	47.1	275.36	38	277.01	274.00	9.1	2,310	0.39%
2022/10/03	6	287.18	6	288.75	287.00	0	2,223	0.00%
2022/09/30	2	287.00	2	275.25	291.50	0	2,198	0.00%
2022/09/29	25.2	286.11	22	286.25	281.50	3.2	2,157	0.15%
2022/09/28	11.3	295.43	11	302.14	287.50	0.3	2,116	0.02%
2022/09/27	8.1	303.64	11	307.05	319.00	-2.9	2,078	-0.14%
2022/09/26	3.3	328.23	1	329.46	312.00	2.2	2,115	0.11%
2022/09/23	8	349.99	9	353.28	340.50	-1	2,146	-0.05%
2022/09/22	3	353.83	0	0.00	356.50	3	2,143	0.14%
2022/09/21	6	348.50	1	352.00	350.50	5	2,189	0.23%
2022/09/20	2	345.00	1	348.00	354.00	1	2,261	0.04%
2022/09/16	4	354.38	8	356.69	348.00	-4	2,414	-0.17%
2022/09/15	1	375.00	1	370.00	367.00	0	2,426	0.00%
2022/09/14	12	371.29	6	373.83	372.50	6	2,421	0.25%
2022/09/13	13	376.04	32	368.63	375.50	-19	2,385	-0.80%
2022/09/12	25	365.94	5.2	371.04	375.50	19.8	2,335	0.85%
2022/09/08	17	340.71	20.7	341.23	347.00	-3.7	2,277	-0.16%
2022/09/07	10	323.10	10.2	322.40	322.00	-0.2	2,228	-0.01%
2022/09/06	2.2	329.95	3.1	336.21	324.50	-0.9	2,220	-0.04%
2022/09/05	0.6	330.63	0.2	328.50	326.50	0.4	2,212	0.02%
2022/09/02	2	334.00	3.1	333.27	334.00	-1.1	2,204	-0.05%
2022/09/01	2	312.00	2	329.09	311.00	0	2,146	0.00%
2022/08/31	1	314.00	2	323.75	325.00	-1	2,125	-0.05%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	3.3	313.61	4	315.25	315.00	-0.7	2,146	-0.03%
2022/08/25	1	329.00	0	0.00	325.50	1	2,149	0.05%
2022/08/24	2	322.25	1	325.00	321.50	1	2,163	0.05%
2022/08/23	0	0.00	0	326.50	323.00	0	2,161	0.00%
2022/08/22	1	333.00	1	343.50	333.50	0	2,154	0.00%
2022/08/19	3	344.50	2	347.20	342.00	1	2,153	0.05%
2022/08/18	2	340.75	2.1	341.69	340.50	-0.1	2,123	0.00%
2022/08/17	1	331.50	0	0.00	331.50	1	2,100	0.05%
2022/08/16	2.1	337.40	2	339.50	330.50	0.1	2,088	0.00%
2022/08/12	2	336.00	2	339.75	335.00	0	2,048	0.00%
2022/08/11	2	338.75	3	339.00	333.50	-1	2,029	-0.05%
2022/08/10	3	327.33	2	328.75	332.50	1	2,006	0.05%
2022/08/09	2	314.75	8.3	325.13	327.50	-6.3	1,981	-0.32%
2022/08/08	0.2	310.00	0	0.00	307.00	0.2	1,951	0.01%
2022/08/05	2	318.00	2.3	318.67	313.00	-0.3	1,946	-0.01%
2022/08/04	3	310.67	3	312.00	313.00	0	1,961	0.00%
2022/08/03	6	309.16	15	305.90	312.00	-9	1,943	-0.46%
2022/08/02	4.6	307.88	2	309.75	305.00	2.6	1,915	0.14%
2022/08/01	2	339.00	2	339.50	338.50	0	1,909	0.00%
2022/07/29	5	343.89	3	343.33	350.00	2	1,951	0.10%
2022/07/28	0	0.00	2	347.50	340.00	-2	1,919	-0.10%
2022/07/27	2	334.00	1.2	336.83	345.00	0.8	1,843	0.04%
2022/07/26	0	0.00	0.2	316.00	314.00	-0.2	1,803	-0.01%
2022/07/25	1	321.00	1	317.50	325.50	0	1,788	0.00%
2022/07/22	0	0.00	1	331.00	329.00	-1	1,766	-0.06%
2022/07/21	0	0.00	0	335.00	341.00	0	1,742	0.00%
2022/07/20	1	326.50	0	321.50	324.50	1	1,708	0.06%
2022/07/19	1	325.00	2	315.75	308.00	-1	1,672	-0.06%
2022/07/14	2	309.50	0	311.00	310.00	2	1,630	0.12%
2022/07/13	1	313.50	0	306.00	299.00	1	1,629	0.06%
2022/07/11	0	0.00	1.3	300.58	300.00	-1.3	1,619	-0.08%
2022/07/08	1	269.50	0	0.00	275.00	1	1,621	0.06%
2022/07/07	0	0.00	1	230.00	256.00	-1	1,626	-0.06%
2022/07/06	1	244.00	1	266.00	239.50	0	1,623	0.00%
2022/07/05	2	247.50	2	250.00	266.00	0	1,620	0.00%
2022/07/04	2.5	275.10	0	0.00	270.50	2.5	1,613	0.16%
2022/07/01	4.3	326.91	4	326.25	300.50	0.3	1,537	0.02%
2022/06/30	3	329.67	4	329.13	327.50	-1	1,482	-0.07%
2022/06/29	3	330.83	5	335.30	340.00	-2	1,460	-0.14%
2022/06/28	18.3	310.43	15	308.67	327.00	3.3	1,400	0.24%
2022/06/27	4	330.49	4	327.88	319.50	0	1,324	0.00%
2022/06/24	1	339.87	1	326.50	355.00	0	1,234	0.00%
2022/06/23	1.1	368.56	1.6	363.44	362.50	-0.5	1,143	-0.04%
2022/06/22	0	0.00	1	402.50	402.50	-1	1,105	-0.09%
2022/06/21	2	418.75	2	426.00	434.00	0	1,087	0.00%
2022/06/20	1	418.00	2	421.50	418.00	-1	1,088	-0.09%
2022/06/15	2	438.00	2	445.25	437.00	0	1,059	0.00%
2022/06/14	1	450.00	1	441.50	442.00	0	1,070	0.00%
2022/06/13	18	444.94	18	444.78	446.00	0	1,070	0.00%
2022/06/10	1	433.00	1	435.50	438.00	0	1,065	0.00%
2022/06/08	1.1	439.32	2	439.26	434.00	-0.9	1,057	-0.08%
2022/06/07	0	0.00	0	434.50	436.00	0	1,048	0.00%
2022/06/06	5	408.70	5	415.78	420.00	0	1,038	0.00%
2022/06/02	2	407.50	4	404.38	406.50	-2	1,042	-0.19%
2022/06/01	2	400.76	2	400.11	396.50	0	1,034	0.00%
2022/05/31	2	383.50	3	387.33	387.50	-1	1,006	-0.10%
2022/05/30	0.4	379.94	2.3	381.26	379.00	-1.9	1,002	-0.19%
2022/05/27	2	372.50	3	369.20	373.50	-1	994	-0.10%
2022/05/26	2	360.25	2	362.50	357.50	0	989	0.00%
2022/05/20	2	367.75	2.1	364.98	364.00	-0.1	1,018	-0.01%
2022/05/19	3	361.33	3	361.67	363.00	0	1,011	0.00%
2022/05/18	3	360.67	23	361.85	362.50	-20	1,009	-1.98%
2022/05/17	2	358.50	2	362.00	360.00	0	1,007	0.00%
2022/05/13	5.1	370.72	4	370.00	361.00	1.1	999	0.11%
2022/05/12	7	367.14	7	375.43	372.00	0	989	0.00%
2022/05/11	12	363.21	4	366.50	359.50	8	962	0.83%
2022/05/10	1	364.00	1	359.50	369.00	0	957	0.00%
2022/05/09	2	375.00	2	378.25	365.00	0	952	0.00%
2022/05/06	3	373.33	2	369.05	365.00	1	934	0.11%
2022/05/05	2	336.00	0	350.00	347.50	2	899	0.22%
2022/05/04	3	318.50	4	318.63	327.00	-1	921	-0.11%
2022/04/29	1	316.00	0	0.00	318.50	1	961	0.10%
2022/04/28	2	308.75	2	311.25	303.00	0	986	0.00%
2022/04/27	3	307.31	1	309.50	309.00	2	1,020	0.20%
2022/04/26	1.1	316.38	0	0.00	313.50	1.1	1,035	0.11%
2022/04/25	0	315.00	2	315.00	315.50	-2	1,076	-0.18%
2022/04/22	1	331.00	1	325.50	329.50	0	1,123	0.00%
2022/04/21	2	336.25	1	333.00	333.00	1	1,136	0.09%
2022/04/20	1	333.50	23	345.28	333.00	-22	1,152	-1.91%
2022/04/18	0	0.00	1	358.00	350.00	-1	1,162	-0.09%
2022/04/14	1	346.00	2	349.50	350.00	-1	1,197	-0.08%
2022/04/13	3	342.67	2	344.00	346.00	1	1,202	0.08%
2022/04/12	2	322.50	1	319.50	327.00	1	1,215	0.08%
2022/04/11	2	338.00	59	332.22	320.50	-57	1,254	-4.54%
2022/04/08	10	345.95	5	348.40	343.50	5	1,284	0.39%
2022/04/07	6.1	366.04	3	368.97	353.00	3.1	1,302	0.24%
2022/04/06	12	370.79	2	372.75	373.00	10	1,316	0.76%
2022/04/01	0	0.00	1	368.50	387.00	-1	1,326	-0.08%
2022/03/31	7	378.50	2	375.50	375.50	5	1,343	0.37%
2022/03/30	1	381.00	1	385.00	381.00	0	1,349	0.00%
2022/03/29	8	384.50	2	390.00	381.00	6	1,346	0.45%
2022/03/28	6	376.67	3	379.50	382.00	3	1,350	0.22%
2022/03/25	7.2	386.27	1	389.00	383.50	6.2	1,364	0.45%
2022/03/24	11	381.41	10	383.60	391.50	1	1,363	0.07%
2022/03/23	2	393.75	13	393.15	389.00	-11	1,370	-0.80%
2022/03/22	4	386.25	4	391.88	390.00	0	1,376	0.00%
2022/03/21	2	389.25	3.1	389.43	390.00	-1.1	1,393	-0.08%
2022/03/18	3	383.00	2	382.75	387.50	1	1,406	0.07%
2022/03/17	2	386.75	3	386.17	390.50	-1	1,406	-0.07%
2022/03/16	3	361.33	4	359.13	363.00	-1	1,394	-0.07%
2022/03/15	3.3	371.42	3	358.83	354.00	0.3	1,381	0.02%
2022/03/14	3	385.17	5	389.99	389.00	-2	1,378	-0.15%
2022/03/11	7	390.83	4	390.00	390.00	3	1,406	0.22%
2022/03/10	2.1	394.05	27.5	388.70	406.00	-25.4	1,416	-1.79%
2022/03/09	6.8	380.11	4	378.75	371.00	2.8	1,414	0.19%
2022/03/08	7.1	402.30	0	0.00	382.00	7.1	1,426	0.50%
2022/03/07	6	409.49	1	402.00	403.00	5	1,424	0.35%
2022/03/04	7.2	428.96	1	426.50	426.00	6.2	1,421	0.43%
2022/03/03	2	436.75	7	438.36	431.50	-5	1,427	-0.35%
2022/03/02	14	432.11	3	429.50	430.00	11	1,429	0.77%
2022/03/01	7	434.29	7	433.71	434.50	0	1,460	0.00%
2022/02/25	0	0.00	8	416.00	420.00	-8	1,455	-0.55%
2022/02/24	21.3	405.14	2.2	412.77	401.50	19.1	1,443	1.32%
2022/02/23	1	419.50	0	0.00	419.50	1	1,436	0.07%
2022/02/22	3	424.50	3	422.67	415.00	0	1,452	0.00%
2022/02/21	1	438.50	27	435.72	437.00	-26	1,448	-1.79%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/16	0	0.00	1	443.00	442.00	-1	1,602	-0.06%
2022/02/15	2	442.00	3	435.00	430.50	-1	1,699	-0.06%
2022/02/14	7.2	439.50	3	436.67	435.00	4.2	1,745	0.24%
2022/02/11	1.5	449.50	1	453.50	453.00	0.5	1,742	0.03%
2022/02/10	3	467.67	2	464.00	458.00	1	1,744	0.06%
2022/02/09	1	466.00	1	474.50	466.00	0	1,757	0.00%
2022/02/08	7	465.49	28	463.89	462.50	-21	1,759	-1.19%
2022/02/07	11	479.41	6	469.92	476.00	5	1,766	0.28%
2022/01/26	17	464.53	2.4	463.72	462.00	14.6	1,752	0.83%
2022/01/25	4	463.00	3	455.67	450.50	1	1,741	0.06%
2022/01/24	4	455.00	3	457.50	466.50	1	1,748	0.06%
2022/01/21	2	466.50	3	469.33	460.00	-1	1,754	-0.06%
2022/01/20	11.1	455.50	8.5	455.00	471.00	2.6	1,764	0.15%
2022/01/19	4	450.00	2	450.75	449.00	2	1,750	0.11%
2022/01/18	3	475.83	3	467.83	460.00	0	1,760	0.00%
2022/01/17	1	447.50	3	449.17	473.00	-2	1,754	-0.11%
2022/01/14	3	430.67	1	429.00	430.50	2	1,735	0.12%
2022/01/12	1	417.46	2	420.00	424.00	-1	1,812	-0.05%
2022/01/11	2	414.50	0	0.00	413.00	2	1,827	0.11%
2022/01/10	0	426.50	0	0.00	428.00	0	1,842	0.00%
2022/01/07	2.6	428.59	1	420.50	420.50	1.6	1,876	0.09%
2022/01/06	1.2	446.39	0	0.00	439.00	1.2	1,870	0.06%
2022/01/05	0.2	449.09	4	451.88	440.50	-3.8	1,877	-0.20%
2022/01/04	2.3	482.22	3.3	470.81	463.50	-1	1,878	-0.05%
2022/01/03	11.6	471.84	0	0.00	487.50	11.6	1,859	0.62%
2021/12/30	3	467.67	1.2	473.00	474.00	1.9	1,844	0.10%
2021/12/29	1	454.00	1	456.00	451.50	0	1,841	0.00%
2021/12/28	1.2	445.62	0	0.00	447.50	1.2	1,866	0.06%
2021/12/27	1	457.50	2	444.00	454.50	-1	1,875	-0.05%
2021/12/24	3.2	427.52	2	427.25	425.00	1.2	1,854	0.06%
2021/12/23	3	433.50	4	428.75	426.50	-1	1,864	-0.05%
2021/12/22	2	435.00	2	430.00	427.00	0	1,875	0.00%
2021/12/21	2	433.50	3	433.33	431.50	-1	1,873	-0.05%
2021/12/20	4	422.63	4	419.63	418.50	0	1,863	0.00%
2021/12/17	3	417.83	4	413.38	424.50	-1	1,867	-0.05%
2021/12/16	1	429.50	11.5	422.61	421.50	-10.5	1,867	-0.56%
2021/12/15	4	411.38	3	411.83	418.50	1	1,869	0.05%
2021/12/14	2	411.30	5.4	409.96	400.00	-3.4	1,881	-0.18%
2021/12/13	5	424.20	6.2	423.81	422.00	-1.2	1,892	-0.06%
2021/12/10	2	429.00	3	428.00	427.50	-1	1,900	-0.05%
2021/12/09	1.1	427.38	1	429.00	427.00	0.1	1,929	0.00%
2021/12/08	2.3	452.05	12	442.16	439.00	-9.8	1,997	-0.49%
2021/12/07	5	448.50	1.1	447.95	452.00	3.9	2,003	0.19%
2021/12/06	1.1	444.14	3	433.33	435.00	-1.9	1,983	-0.10%
2021/12/03	2	455.75	5	451.00	449.50	-3	1,980	-0.15%
2021/12/02	2.1	458.50	1	451.50	455.00	1.1	1,983	0.06%
2021/12/01	4	490.63	3	489.00	486.00	1	1,968	0.05%
2021/11/30	4	497.00	0.3	504.00	500.00	3.7	1,986	0.19%
2021/11/29	5	460.00	6.1	479.51	493.00	-1.1	2,007	-0.05%
2021/11/26	4	473.50	1	475.00	471.00	3	2,027	0.15%
2021/11/25	4.2	456.91	2	459.00	468.00	2.2	2,031	0.11%
2021/11/24	1.3	504.53	1	498.00	493.50	0.3	2,005	0.01%
2021/11/23	1	501.00	1	507.00	503.00	0	2,015	0.00%
2021/11/22	1	499.50	1	505.00	504.00	0	2,031	0.00%
2021/11/19	10.6	509.45	1	499.00	498.00	9.6	2,053	0.46%
2021/11/18	3.1	533.52	0	0.00	522.00	3.1	2,059	0.15%
2021/11/17	4.2	522.41	6.1	509.54	531.00	-1.9	2,091	-0.09%
2021/11/16	3.3	528.31	1.4	525.66	525.00	1.8	2,129	0.09%
2021/11/15	31.5	522.54	33	515.09	514.00	-1.6	2,119	-0.07%
2021/11/12	4.1	476.75	4	484.50	496.50	0.1	2,088	0.00%
2021/11/11	2	426.75	7.4	431.92	451.50	-5.4	2,011	-0.27%
2021/11/10	5	408.00	4	408.38	410.50	1	2,018	0.05%
2021/11/09	13	407.73	3	402.17	403.50	10	2,038	0.49%
2021/11/08	3	403.00	5	408.50	407.00	-2	2,060	-0.10%
2021/11/05	5.1	401.45	11.1	399.60	397.50	-6	2,090	-0.28%
2021/11/04	3.3	396.34	9.1	391.67	389.00	-5.9	2,101	-0.28%
2021/11/03	4.1	388.83	2	385.50	385.00	2.1	2,115	0.10%
2021/11/02	5.3	395.10	4	393.02	392.00	1.3	2,147	0.06%
2021/11/01	2.1	394.27	2	399.75	398.00	0.1	2,166	0.00%
2021/10/29	2.5	401.90	1	396.00	396.00	1.5	2,213	0.07%
2021/10/28	11.1	410.19	11	407.36	399.50	0.1	2,290	0.00%
2021/10/27	1	413.00	1	416.00	415.00	0	2,297	0.00%
2021/10/26	0	0.00	0.1	413.50	412.00	-0.1	2,311	0.00%
2021/10/25	3.1	411.92	20	405.88	402.50	-17	2,285	-0.74%
2021/10/22	2	420.75	8.1	411.64	419.00	-6.1	2,260	-0.27%
2021/10/21	14	419.86	4	413.00	413.00	10	2,239	0.45%
2021/10/20	22	409.30	3.1	412.56	412.00	18.9	2,209	0.86%
2021/10/19	13	391.62	17	389.35	388.50	-4	2,147	-0.19%
2021/10/18	2	384.75	2	384.00	380.50	0	2,135	0.00%
2021/10/15	2	381.75	6.2	376.06	383.00	-4.2	2,119	-0.20%
2021/10/14	4	361.13	0	0.00	360.00	4	2,078	0.19%
2021/10/13	2	363.00	1	362.50	360.50	1	2,061	0.05%
2021/10/12	4	349.75	5.2	346.88	365.00	-1.2	2,044	-0.06%
2021/10/08	10	344.60	1	349.00	344.00	9	2,086	0.43%
2021/10/07	18	333.19	4	324.38	334.50	14	2,095	0.67%
2021/10/06	2	325.00	2	321.25	316.50	0	2,140	0.00%
2021/10/05	1	290.40	0.1	296.50	322.50	1	2,170	0.04%
2021/10/04	2.1	304.74	2	315.27	299.50	0	2,182	0.00%
2021/10/01	1	311.00	3	312.50	306.50	-2	2,206	-0.09%
2021/09/30	9.1	322.19	9.1	323.16	325.00	0	2,205	0.00%
2021/09/29	1.1	328.24	0.1	339.50	326.50	1	2,213	0.04%
2021/09/28	0.1	348.00	0	0.00	347.00	0.1	2,243	0.00%
2021/09/27	4	349.63	0	0.00	349.00	4	2,322	0.17%
2021/09/24	2	347.50	1	349.50	350.00	1	2,350	0.04%
2021/09/23	8	346.88	3	346.33	342.50	5	2,354	0.21%
2021/09/22	24.2	346.28	4	349.50	345.00	20.2	2,359	0.86%
2021/09/17	7	354.86	9	360.22	360.00	-2	2,373	-0.08%
2021/09/16	2	365.00	3	361.17	357.00	-1	2,348	-0.04%
2021/09/15	1	377.00	2	377.00	379.00	-1	2,335	-0.04%
2021/09/14	6	384.00	6	389.75	379.50	0	2,356	0.00%
2021/09/13	6.1	366.82	6	367.83	379.00	0.1	2,343	0.00%
2021/09/10	7.1	377.12	12	375.75	373.00	-4.9	2,298	-0.21%
2021/09/09	2.1	391.38	1	386.50	386.00	1.1	2,301	0.05%
2021/09/08	2.1	392.01	1.2	390.50	392.00	0.9	2,341	0.04%
2021/09/07	8.1	400.49	5	394.30	393.00	3.1	2,321	0.13%
2021/09/06	5	415.60	5	412.50	406.50	0	2,302	0.00%
2021/09/03	17	411.82	0.1	413.95	416.00	16.9	2,284	0.74%
2021/09/02	1.1	409.09	3	406.67	404.00	-1.9	2,252	-0.08%
2021/09/01	4	411.25	21.3	414.68	409.50	-17.3	2,227	-0.78%
2021/08/31	4	405.00	0	0.00	400.00	4	2,206	0.18%
2021/08/30	1	398.00	1	400.00	395.50	0	2,199	0.00%
2021/08/27	3.3	408.26	5	406.60	399.00	-1.7	2,189	-0.08%
2021/08/26	8	418.13	3	421.17	410.00	5	2,175	0.23%
2021/08/25	6	418.83	7	420.57	422.50	-1	2,164	-0.05%
2021/08/24	18	420.81	7	417.36	410.00	11	2,138	0.51%
2021/08/23	13	430.77	25	428.40	423.50	-12	2,120	-0.57%
2021/08/20	21	403.40	19.5	405.33	420.00	1.5	2,089	0.07%
2021/08/19	13.1	400.57	3	399.67	395.50	10.1	2,044	0.49%
2021/08/18	12	365.25	16.2	367.23	398.00	-4.2	2,013	-0.21%
2021/08/17	6	373.58	24	385.13	371.00	-18	1,955	-0.92%
2021/08/16	15.7	389.30	5	387.40	381.50	10.7	1,931	0.56%
2021/08/13	12.1	403.54	12	405.83	407.00	0.1	1,875	0.00%
2021/08/12	4.1	410.19	5	402.70	400.00	-0.9	1,844	-0.05%
2021/08/11	17.5	419.67	18	422.00	402.50	-0.5	1,806	-0.03%
2021/08/10	10	443.20	13	446.35	435.50	-3	1,755	-0.17%
2021/08/09	12	464.04	0	0.00	453.00	12	1,725	0.70%
2021/08/06	10	466.35	7.1	465.31	473.00	2.9	1,754	0.17%
2021/08/05	18	471.11	19	469.21	453.00	-1	1,810	-0.06%
2021/08/04	10	467.85	9	471.78	473.50	1	1,904	0.05%
2021/08/03	11	454.64	11	458.55	456.00	0	1,920	0.00%
2021/08/02	6	432.33	6	421.08	437.00	0	1,825	0.00%
2021/07/30	3	436.74	9	421.83	419.00	-6	1,806	-0.33%
2021/07/29	2	435.00	0	441.00	458.00	2	1,779	0.11%
2021/07/28	0	425.50	1	415.00	421.00	-1	1,790	-0.05%
2021/07/27	7	466.14	3	450.33	440.00	4	1,779	0.22%
2021/07/26	13	468.38	2	473.62	466.50	11	1,777	0.62%
2021/07/23	0	0.00	2	447.50	446.00	-2	1,777	-0.11%
2021/07/22	0	0.00	1	455.50	450.00	-1	1,784	-0.06%
2021/07/21	0	429.00	0	0.00	425.00	0	1,794	0.00%
2021/07/20	0	0.00	1	429.00	429.00	-1	1,830	-0.05%
2021/07/19	2	451.25	2	447.25	446.50	0	1,823	0.00%
2021/07/16	1	444.24	1	440.50	450.00	0	1,826	0.00%
2021/07/15	3	454.17	3	456.17	451.50	0	1,840	0.00%
2021/07/13	7.5	445.19	15	450.20	430.00	-7.5	1,762	-0.42%
2021/07/12	6.3	429.10	21.1	433.71	434.00	-14.8	1,689	-0.87%
2021/07/09	8.6	414.10	12.2	412.91	403.50	-3.6	1,639	-0.22%
2021/07/08	25.1	403.88	2.7	397.00	411.00	22.4	1,665	1.35%
2021/07/07	0	0.00	0	380.50	374.00	0	1,706	0.00%
2021/07/06	1	393.00	40	381.30	379.50	-39	1,813	-2.15%
2021/07/05	43	392.70	2.1	392.41	387.00	40.9	1,906	2.15%
2021/07/02	5	335.80	11.7	357.99	379.50	-6.7	1,907	-0.35%
2021/07/01	6.3	343.58	10.1	354.23	345.00	-3.8	1,851	-0.20%
2021/06/30	9	372.83	1	369.02	372.00	8	1,876	0.43%
2021/06/29	6.1	379.30	2	377.25	373.00	4.1	1,903	0.22%
2021/06/28	3.5	373.84	0	0.00	370.50	3.5	1,889	0.18%
2021/06/25	2	395.50	1	390.12	392.00	1	1,868	0.05%
2021/06/24	2.2	396.02	2	394.00	397.00	0.2	1,898	0.01%
2021/06/23	6	395.75	4	389.38	396.00	2	1,889	0.11%
2021/06/22	3	386.51	4	374.75	373.50	-1	1,854	-0.05%
2021/06/21	4	391.55	5	404.28	387.50	-1	1,832	-0.05%
2021/06/18	6	418.58	2.1	421.32	417.00	3.9	1,799	0.22%
2021/06/17	2.1	420.42	6.1	416.69	418.00	-4	1,775	-0.23%
2021/06/15	0	0.00	1	404.00	406.50	-1	1,732	-0.06%
2021/06/10	0	0.00	0	401.50	390.00	0	1,880	0.00%
2021/06/09	1	378.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	1.1	369.38	365.00	-1.1	2,081	-0.05%
2021/06/07	2	323.00	0	0.00	340.00	2	2,086	0.10%
2021/06/04	2	316.55	0	327.50	323.00	2	2,089	0.10%
2021/06/02	4	310.00	10	289.00	310.00	-6	2,105	-0.29%
2021/06/01	3	320.00	0.1	323.59	321.00	2.9	2,108	0.14%
2021/05/31	2	308.75	0.3	309.60	315.00	1.8	2,112	0.08%
2021/05/28	1.1	285.91	1	288.07	290.00	0.1	2,116	0.00%
2021/05/27	0	295.00	0	289.75	277.50	0	2,122	0.00%
2021/05/26	0	0.00	0	293.50	279.00	0	2,125	0.00%
2021/05/24	4	234.75	2	241.00	243.00	2	2,210	0.09%
2021/05/20	0	0.00	1	200.00	201.00	-1	2,406	-0.04%
2021/05/17	0.1	192.77	3.1	192.44	191.50	-3	2,583	-0.11%
2021/05/14	20	233.97	4	218.94	212.50	16	2,589	0.62%
2021/05/13	8	246.15	6	246.11	232.50	2	2,524	0.08%
2021/05/12	48.2	237.04	55	221.94	239.50	-6.8	2,425	-0.28%
2021/05/11	13.1	225.78	5	216.44	218.00	8.1	2,303	0.35%
2021/05/10	0	0.00	3	211.17	217.50	-3	2,229	-0.13%
2021/05/07	3.1	162.67	3	180.33	198.00	0.1	2,222	0.00%
2021/05/06	1.2	180.00	0	0.00	180.00	1.2	2,199	0.05%
2021/05/05	2.2	205.51	1	211.00	199.50	1.2	2,192	0.06%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/29	0	0.00	5	267.02	273.00	-5	2,449	-0.20%
2021/04/28	0	0.00	0	272.00	272.50	0	2,496	0.00%
2021/04/27	2	259.25	0	260.00	264.00	2	2,579	0.08%
2021/04/26	4.2	233.25	0	245.00	240.00	4.1	2,569	0.16%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	1	279.08	1	287.00	279.00	0	2,540	0.00%
2021/04/21	1	285.31	3	285.00	310.00	-2	2,540	-0.08%
2021/04/20	3	316.00	6	311.25	316.50	-3	2,538	-0.12%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	1.2	355.00	20	355.00	355.00	-18.8	2,533	-0.74%
2021/04/14	6.1	403.33	16.1	402.22	394.00	-9.9	2,535	-0.39%
2021/04/13	13.7	451.38	21	449.17	437.50	-7.3	2,469	-0.30%
2021/04/12	17.3	442.39	6	448.50	448.00	11.3	2,442	0.46%
2021/04/09	29.1	496.57	8	491.44	463.50	21.1	2,387	0.88%
2021/04/08	4.2	530.46	2	538.00	512.00	2.2	2,336	0.09%
2021/04/07	6	556.01	2.2	577.39	552.00	3.9	2,337	0.16%
2021/04/06	6.3	584.74	24.1	568.32	565.00	-17.8	2,344	-0.76%
2021/04/01	23	540.87	4	565.98	566.00	19	2,320	0.82%
2021/03/31	1.1	505.99	0.2	515.00	515.00	0.9	2,330	0.04%
2021/03/30	0.4	486.99	0	0.00	487.50	0.4	2,386	0.02%
2021/03/29	6	483.23	50	468.00	471.00	-44	2,444	-1.80%
2021/03/26	0	0.00	2.1	514.38	515.00	-2.1	2,457	-0.09%
2021/03/25	2	486.00	0	0.00	490.50	2	2,475	0.08%
2021/03/24	1	489.50	0	490.00	493.00	1	2,544	0.04%
2021/03/23	1	482.00	0	0.00	484.00	1	2,582	0.04%
2021/03/22	2	480.00	0.1	485.00	482.50	1.9	2,622	0.07%
2021/03/19	0.1	480.59	0	0.00	477.50	0.1	2,648	0.00%
2021/03/18	0	0.00	1	493.52	495.00	-1	2,667	-0.04%
2021/03/17	28	497.59	31	496.23	499.00	-3	2,698	-0.11%
2021/03/16	40.1	491.00	38	482.74	483.00	2.1	2,657	0.08%
2021/03/15	53	469.26	28.1	480.49	480.50	25	2,601	0.96%
2021/03/12	33	436.17	9	440.16	451.00	24	2,516	0.95%
2021/03/10	0.1	386.36	0	0.00	378.50	0.1	2,473	0.00%
2021/03/08	2.1	380.55	1	390.00	372.00	1.1	2,520	0.04%
2021/03/04	0	0.00	4	369.50	374.00	-4	2,586	-0.15%
2021/03/03	0	0.00	2	375.00	375.00	-2	2,638	-0.08%
2021/03/02	1	365.00	0.1	386.00	347.00	0.9	2,725	0.03%
2021/02/26	1	332.05	4	348.00	361.00	-3	2,794	-0.11%
2021/02/25	0	348.00	1	333.24	336.00	-1	2,844	-0.04%
2021/02/24	10.1	352.79	55.2	351.61	333.50	-45.1	2,955	-1.53%
2021/02/23	16	352.69	15	354.73	353.50	1	2,901	0.04%
2021/02/22	4	346.00	0	341.00	349.00	4	2,819	0.14%
2021/02/19	82.1	310.15	27.2	314.72	317.50	54.9	2,769	1.98%
2021/02/18	1	275.00	0.2	298.00	290.00	0.9	2,641	0.03%
2021/02/02	0	0.00	1	244.00	242.00	-1	2,622	-0.04%
2021/02/01	2	210.00	1	208.00	223.00	1	2,632	0.04%
2021/01/28	0	0.00	20	232.00	232.00	-20	2,635	-0.76%
2021/01/26	19.1	256.84	56	241.93	236.00	-36.9	2,643	-1.40%
2021/01/25	18.1	269.57	22	263.84	260.00	-3.9	2,553	-0.15%
2021/01/22	44	257.08	22	256.80	269.00	22	2,472	0.89%
2021/01/21	33	238.82	24	241.94	248.00	9	2,389	0.38%
2021/01/20	71	246.24	50	238.18	232.50	21	2,355	0.89%
2021/01/14	1	225.00	1	235.00	232.00	0	2,322	0.00%
2021/01/13	0	0.00	5	240.00	225.00	-5	2,324	-0.22%
2021/01/12	0.6	207.36	2	205.00	219.00	-1.4	2,314	-0.06%
2021/01/11	0.4	198.70	0	0.00	199.50	0.4	2,302	0.02%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	2	198.50	0	0.00	198.00	2	2,302	0.09%
2021/01/06	1	196.00	2	189.00	189.00	-1	2,297	-0.04%
2021/01/05	8.5	212.65	10	214.30	210.00	-1.5	2,277	-0.07%
2021/01/04	3	223.00	34	223.04	222.50	-31	2,211	-1.40%
2020/12/31	3	207.67	5	208.40	212.50	-2	2,147	-0.09%
2020/12/30	18	187.64	2	194.01	195.00	16	2,155	0.74%
2020/12/29	17	176.06	11	177.45	177.50	6	2,161	0.28%
2020/12/28	13	176.69	21	173.38	173.00	-8	2,196	-0.36%
2020/12/25	4.2	169.56	10	174.25	175.00	-5.9	2,180	-0.27%
2020/12/24	10	161.75	0	0.00	160.00	10	2,146	0.47%
2020/12/23	14	166.00	0	0.00	172.00	14	2,115	0.66%
2020/12/22	1	188.38	11	176.09	179.00	-10	2,129	-0.47%
2020/12/21	3	193.50	49	190.07	189.50	-46	2,174	-2.11%
2020/12/18	27	205.69	2	199.25	193.50	25	2,236	1.12%
2020/12/17	18	184.69	4.1	189.72	203.50	13.9	2,179	0.64%
2020/12/16	4	178.00	1	185.00	185.00	3	2,165	0.14%
2020/12/15	2.1	179.24	53	178.53	178.50	-50.9	2,133	-2.39%
2020/12/14	4.5	199.28	1.1	206.06	198.00	3.4	2,106	0.16%
2020/12/11	3	208.67	7	206.00	207.50	-4	2,082	-0.19%
2020/12/10	10.1	192.04	2	193.50	204.50	8.1	2,054	0.39%
2020/12/09	5.1	195.42	0	0.00	198.00	5.1	2,034	0.25%
2020/12/08	22	175.91	4.1	184.04	185.50	17.9	2,018	0.89%
2020/12/07	3.1	166.45	0	0.00	169.00	3.1	1,993	0.16%
2020/12/03	2	168.50	0	0.00	163.00	2	1,994	0.10%
2020/12/02	7	169.56	1	175.00	172.00	6	2,088	0.29%
2020/12/01	2	164.50	3	161.00	165.00	-1	2,169	-0.05%
2020/11/30	15	148.53	4	146.00	150.00	11	2,158	0.51%
2020/11/27	2	135.00	5	139.60	136.50	-3	2,185	-0.14%
2020/11/26	39	132.97	6.5	138.50	138.50	32.5	2,142	1.52%
2020/11/25	2	117.50	4.4	121.31	128.00	-2.4	2,051	-0.11%
2020/11/24	5	116.40	7.6	115.26	116.50	-2.6	1,974	-0.13%
2020/11/23	2.5	121.60	23	120.79	122.00	-20.5	1,924	-1.07%
2020/11/20	0	0.00	1	112.00	114.00	-1	1,825	-0.05%
2020/11/19	25	101.66	0	0.00	104.00	25	1,778	1.41%
2020/11/18	4	96.33	3.2	94.89	94.90	0.8	1,733	0.05%
2020/11/16	0.1	91.00	2	91.01	90.90	-1.9	1,732	-0.11%
2020/11/13	0.1	91.40	11	90.83	91.40	-11	1,731	-0.63%
2020/11/12	5	92.58	2	94.00	91.90	3	1,754	0.17%
2020/11/11	3	93.17	0.3	93.02	93.00	2.7	1,791	0.15%
2020/11/10	0.1	93.00	0.7	93.77	92.20	-0.7	1,856	-0.04%
2020/11/09	5	96.86	1.1	97.05	96.60	4	1,850	0.21%
2020/11/06	4.1	91.50	0.1	93.00	91.00	4	1,828	0.22%
2020/11/05	4.1	91.09	10	90.72	91.00	-6	1,819	-0.33%
2020/11/02	2	91.00	0	0.00	91.00	2	1,781	0.11%
2020/10/30	2	91.00	2.6	91.46	91.00	-0.6	1,775	-0.03%
2020/10/29	3.6	93.88	0	0.00	93.90	3.6	1,766	0.21%
2020/10/28	0	0.00	0.1	95.90	93.40	-0.1	1,757	0.00%
2020/10/27	1	95.70	2	96.66	96.00	-1	1,742	-0.06%
2020/10/26	6	98.15	51	98.27	96.70	-45	1,820	-2.47%
2020/10/23	0	0.00	1	101.00	103.00	-1	1,803	-0.06%
2020/10/22	1	105.00	0	0.00	102.00	1	1,843	0.05%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/20	19	102.00	0	0.00	103.00	19	1,932	0.98%
2020/10/16	1	99.00	0	0.00	96.00	1	2,012	0.05%
2020/10/14	0	0.00	10	95.30	96.10	-10	2,198	-0.45%
2020/10/07	11	94.00	0	0.00	94.00	11	2,246	0.49%
2020/10/06	11	100.68	0	0.00	100.00	11	2,197	0.50%
2020/10/05	10	102.50	1	100.00	102.50	9	2,178	0.41%
2020/09/30	0	0.00	1	91.50	93.50	-1	2,133	-0.05%
2020/09/29	0	0.00	40	89.00	90.00	-40	2,126	-1.88%
2020/09/28	10	90.42	4	91.90	89.50	6	2,126	0.28%
2020/09/25	14	97.13	15	92.34	92.00	-1	2,125	-0.05%
2020/09/24	2	96.95	3	101.00	99.90	-1	2,101	-0.05%
2020/09/23	3	92.43	16.4	94.40	97.70	-13.4	2,061	-0.65%
2020/09/22	0	0.00	0.1	89.30	88.90	-0.1	2,014	0.00%
2020/09/21	11	88.27	2.2	91.15	88.00	8.8	2,082	0.42%
2020/09/18	1	85.00	2	85.00	85.50	-1	2,089	-0.05%
2020/09/15	0	0.00	20	79.20	79.20	-20	2,212	-0.90%
2020/09/14	0	0.00	2	78.50	81.00	-2	2,233	-0.09%
2020/09/09	2	80.10	0.3	84.00	80.20	1.7	2,390	0.07%
2020/09/08	8	83.50	12	82.38	84.50	-4	2,442	-0.16%
2020/09/07	61	86.28	1	90.70	85.30	60	2,447	2.45%
2020/09/04	46	85.02	3	85.40	85.50	43	2,392	1.80%
2020/09/03	2	76.15	0	0.00	77.80	2	2,292	0.09%
2020/09/02	0	0.00	24	68.26	70.80	-24	2,260	-1.06%
2020/09/01	20	64.50	1	63.80	64.40	19	2,200	0.86%
2020/08/27	1	61.70	1	63.50	61.70	0	2,183	0.00%
2020/08/26	1	62.00	1	62.10	63.50	0	2,200	0.00%
2020/08/25	1	59.70	0	0.00	59.50	1	2,219	0.05%
2020/08/20	0	0.00	2	54.10	56.10	-2	2,235	-0.09%
2020/08/19	0	0.00	3	57.80	57.40	-3	2,210	-0.14%
2020/08/17	7	68.97	1	67.00	65.60	6	2,166	0.28%
2020/08/14	3	68.57	3	68.90	68.60	0	2,120	0.00%
2020/08/11	1	59.50	0	0.00	60.00	1	2,033	0.05%
2020/08/06	0	0.00	10	59.00	57.80	-10	2,035	-0.49%
2020/08/03	0	0.00	1	58.80	59.80	-1	2,044	-0.05%
2020/07/30	13	66.06	4	65.93	65.00	9	2,030	0.44%
2020/07/28	1	64.00	2	58.60	60.70	-1	1,919	-0.05%
2020/07/27	3	59.70	2	60.40	60.70	1	1,854	0.05%
2020/07/24	0	0.00	1	61.20	56.40	-1	1,796	-0.06%
2020/07/23	3	61.83	4	61.65	61.10	-1	1,751	-0.06%
2020/07/22	5	59.72	5	60.34	59.90	0	1,711	0.00%
2020/07/21	5	56.92	1	54.70	56.50	4	1,649	0.24%
2020/07/20	1	53.00	1	53.70	53.70	0	1,505	0.00%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/13	0	0.00	1	61.80	62.00	-1	1,407	-0.07%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/07	0	0.00	1	74.00	71.50	-1	1,307	-0.08%
2020/07/06	1	77.50	1	76.00	76.00	0	1,291	0.00%
2020/07/03	1	73.50	1	74.60	79.50	0	1,265	0.00%
2020/07/02	2	64.90	12	68.83	72.90	-10	1,205	-0.83%
2020/07/01	11	67.43	0	0.00	66.90	11	1,146	0.96%
2020/06/30	2	69.60	1	72.20	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	1	57.10	1	55.00	59.80	0	984	0.00%
2020/06/22	2	49.68	1	49.65	49.50	1	865	0.12%
2020/06/19	1	52.00	1	50.70	50.60	0	837	0.00%
2020/06/18	1	51.90	61	51.63	51.50	-60	808	-7.42%
2020/06/17	4	50.48	2	49.93	50.50	2	773	0.26%
2020/06/16	39	48.68	1	49.75	52.00	38	706	5.38%
2020/06/15	20	46.55	1	47.10	48.20	19	627	3.03%
2020/06/12	0	0.00	1	37.80	43.85	-1	570	-0.18%
2020/06/11	2	38.40	1	39.00	39.90	1	518	0.19%
2020/06/10	1	33.50	1	34.05	36.30	0	457	0.00%
2020/06/05	0	0.00	1	35.75	35.50	-1	456	-0.22%
2020/06/04	1	34.85	0	0.00	34.70	1	455	0.22%
2020/06/03	1	34.35	1	34.90	34.65	0	459	0.00%
2020/06/02	1	37.20	1	37.20	34.30	0	472	0.00%
2020/06/01	1	35.75	1	37.25	38.10	0	448	0.00%
2020/05/29	1	35.00	0	0.00	35.05	1	414	0.24%
2020/04/21	0	0.00	1	31.10	30.00	-1	397	-0.25%
2020/04/17	1	32.10	1	32.80	32.30	0	399	0.00%
2020/04/16	1	30.00	0	0.00	32.20	1	393	0.25%
2020/03/16	0	0.00	2	32.10	30.00	-2	495	-0.40%
2020/03/12	0	0.00	1	36.20	34.95	-1	499	-0.20%
2020/03/11	0	0.00	1	37.00	36.80	-1	522	-0.19%
2020/03/06	0	0.00	5	35.95	36.70	-5	540	-0.92%
2020/03/05	0	0.00	1	34.00	35.95	-1	533	-0.19%
2020/02/05	2	31.08	0	0.00	30.60	2	823	0.24%
2020/01/20	2	36.33	0	0.00	36.40	2	809	0.25%
2020/01/16	0	0.00	2	36.80	36.75	-2	801	-0.25%
2020/01/14	0	0.00	1	36.20	35.90	-1	788	-0.13%
2020/01/13	0	0.00	1	35.70	35.70	-1	783	-0.13%
2020/01/09	2	35.85	0	0.00	36.05	2	781	0.26%
2019/12/27	1	33.70	0	0.00	36.00	1	746	0.13%
2019/12/26	1	31.20	0	0.00	32.75	1	711	0.14%
2019/12/23	0	0.00	1	30.90	30.30	-1	696	-0.14%
2019/12/12	0	0.00	1	30.80	30.65	-1	655	-0.15%
2019/12/11	0	0.00	10	31.56	31.00	-10	652	-1.53%
2019/12/10	0	0.00	10	32.50	32.00	-10	647	-1.54%
2019/12/09	20	31.45	0	0.00	32.10	20	636	3.14%
2019/12/05	1	36.50	0	0.00	36.20	1	585	0.17%
2019/11/29	1	42.00	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	1	42.00	42.45	-1	501	-0.20%
2019/11/22	1	41.00	0	0.00	40.35	1	423	0.24%
2019/11/12	0	0.00	1	36.10	36.50	-1	269	-0.37%
2019/11/08	1	32.90	1	31.30	32.90	0	221	0.00%
2019/11/05	0	0.00	5	29.35	29.35	-5	172	-2.90%
2019/10/28	0	0.00	1	26.10	26.20	-1	145	-0.69%
2019/10/09	0	0.00	30	25.87	26.00	-30	133	-22.48%
2019/10/08	0	0.00	1	25.05	25.10	-1	129	-0.77%
2019/10/07	1	26.50	39	25.89	25.85	-38	128	-29.61%
2019/09/17	0	0.00	1	23.35	23.25	-1	153	-0.65%
2019/09/16	1	23.50	1	23.05	23.60	0	151	0.00%
2019/08/30	1	22.70	0	0.00	22.40	1	144	0.69%
2019/08/22	10	22.90	0	0.00	22.75	10	151	6.58%
2019/08/15	0	0.00	5	21.85	22.20	-5	154	-3.23%
2019/08/14	0	0.00	1	21.75	22.80	-1	154	-0.65%
2019/08/06	0	0.00	3	23.10	23.20	-3	160	-1.87%
2019/07/16	0	0.00	7	23.45	23.45	-7	174	-4.00%
2019/07/15	1	23.85	0	0.00	23.80	1	173	0.58%
2019/07/12	0	0.00	3	24.37	24.30	-3	171	-1.75%
2019/07/11	6	24.55	1	24.85	24.70	5	170	2.93%
2019/07/09	1	24.00	2	24.20	24.20	-1	161	-0.62%
2019/07/08	11	24.82	45	25.13	24.90	-34	155	-21.80%
2019/07/05	0	0.00	2	23.00	23.30	-2	129	-1.55%
2019/07/03	1	20.65	0	0.00	20.20	1	116	0.86%
2019/06/27	1	22.75	0	0.00	22.50	1	110	0.91%
2019/06/19	3	22.43	0	0.00	22.20	3	110	2.71%
2019/05/08	0	0.00	1	23.80	23.65	-1	115	-0.87%
2019/05/07	1	22.10	1	23.55	23.55	0	106	0.00%
2019/02/27	1	24.50	0	0.00	24.55	1	125	0.80%
2019/01/21	0	0.00	4	25.18	25.25	-4	172	-2.32%
2018/12/06	0	0.00	1	26.70	26.00	-1	353	-0.28%
2018/12/04	1	27.15	0	0.00	27.10	1	357	0.28%
2018/11/26	0	0.00	2	25.15	25.35	-2	399	-0.50%
2018/11/23	0	0.00	8	24.80	25.85	-8	405	-1.97%
2018/11/22	0	0.00	5	23.00	23.50	-5	413	-1.21%
2018/11/21	0	0.00	5	23.10	23.00	-5	430	-1.16%
2018/11/16	0	0.00	4	22.95	22.95	-4	454	-0.88%
2018/11/09	0	0.00	1	21.25	21.75	-1	445	-0.22%
2018/11/08	1	20.95	0	0.00	21.20	1	450	0.22%
2018/10/05	1	21.35	30	21.40	21.50	-29	1,029	-2.82%
2018/09/28	0	0.00	10	26.85	26.85	-10	999	-1.00%
2018/09/26	10	27.95	1	27.10	27.10	9	999	0.90%
2018/09/21	1	29.50	0	0.00	30.15	1	996	0.10%
2018/09/18	0	0.00	1	35.00	35.10	-1	991	-0.10%
2018/09/17	1	35.30	1	33.20	35.10	0	991	0.00%
2018/09/14	4	34.80	0	0.00	34.85	4	987	0.41%
2018/09/07	32	39.66	0	0.00	39.15	32	998	3.21%
2018/09/06	7	39.46	0	0.00	39.90	7	1,016	0.69%
2018/09/05	23	38.67	0	0.00	38.90	23	1,045	2.20%
2018/09/04	42	38.83	0	0.00	39.20	42	1,043	4.02%
2018/08/29	4	45.98	0	0.00	45.30	4	1,010	0.40%
2018/08/28	0	0.00	5	45.95	45.95	-5	996	-0.50%
2018/08/27	0	0.00	1	42.25	41.80	-1	1,001	-0.10%
2018/08/24	0	0.00	2	44.40	42.40	-2	1,001	-0.20%
2018/08/23	0	0.00	10	45.70	45.20	-10	1,000	-1.00%
2018/08/20	0	0.00	1	47.15	47.15	-1	1,079	-0.09%
2018/08/15	10	46.42	0	0.00	46.05	10	1,102	0.91%
2018/08/14	0	0.00	10	45.30	47.40	-10	1,104	-0.91%
2018/08/13	5	45.00	11	45.38	44.90	-6	1,110	-0.54%
2018/08/10	1	48.40	0	0.00	48.30	1	1,099	0.09%
2018/08/09	21	47.95	0	0.00	47.90	21	1,094	1.92%
2018/08/08	15	50.07	0	0.00	49.00	15	1,086	1.38%
2018/08/06	10	53.20	0	0.00	53.30	10	1,066	0.94%
2018/08/03	0	0.00	14	53.34	53.20	-14	1,077	-1.30%
2018/08/02	6	52.25	1	54.00	53.80	5	1,075	0.46%
2018/08/01	9	51.48	42	51.44	52.50	-33	1,059	-3.11%
2018/07/30	0	0.00	12	48.01	48.35	-12	1,011	-1.19%
2018/07/27	0	0.00	12	49.07	47.65	-12	1,006	-1.19%
2018/07/26	34	45.62	6	46.23	48.50	28	999	2.80%
2018/07/25	26	47.91	1	49.30	47.10	25	972	2.57%
2018/07/24	5	48.80	26	49.88	48.75	-21	962	-2.18%
2018/07/23	1	48.45	0	0.00	48.50	1	948	0.11%
2018/07/20	0	0.00	2	44.65	44.25	-2	939	-0.21%
2018/07/18	25	44.79	11	42.29	45.35	14	960	1.46%
2018/07/17	4	41.38	2	41.80	41.90	2	926	0.22%
2018/06/27	0	0.00	1	36.00	35.75	-1	1,469	-0.07%
2018/06/20	4	34.93	0	0.00	34.85	4	1,630	0.25%
2018/06/19	3	35.77	0	0.00	35.30	3	1,701	0.18%
2018/06/15	3	37.13	0	0.00	36.40	3	1,751	0.17%
2018/06/14	2	39.35	0	0.00	38.00	2	1,787	0.11%
2018/06/13	0	0.00	2	39.35	39.35	-2	1,794	-0.11%
2018/06/12	1	35.60	10	35.80	35.80	-9	1,775	-0.51%
2018/06/08	15	36.55	5	35.94	35.90	10	1,840	0.54%
2018/06/06	0	0.00	1	36.00	35.90	-1	1,873	-0.05%
2018/06/05	1	34.80	0	0.00	34.85	1	1,881	0.05%
2018/06/04	2	35.25	10	34.50	35.30	-8	1,897	-0.42%
2018/06/01	10	37.59	1	37.80	37.60	9	1,924	0.47%
2018/05/30	2	37.63	0	0.00	37.70	2	1,976	0.10%
2018/05/29	5	40.00	1	40.70	40.80	4	1,963	0.20%
2018/05/24	0	0.00	1	34.80	34.50	-1	1,918	-0.05%
2018/05/23	1	34.70	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	36.35	0	0.00	35.65	1	1,901	0.05%
2018/05/21	0	0.00	4	35.80	35.55	-4	1,898	-0.21%
2018/05/17	1	38.10	0	0.00	38.10	1	1,871	0.05%
2018/05/15	3	40.30	1	40.15	40.20	2	1,853	0.11%
2018/05/11	0	0.00	1	37.25	37.70	-1	1,826	-0.05%
2018/05/09	3	40.73	3	41.37	40.20	0	1,775	0.00%
2018/05/07	1	42.05	0	0.00	42.05	1	1,741	0.06%
2018/05/03	1	44.00	0	0.00	42.95	1	1,725	0.06%
2018/04/30	0	0.00	2	44.20	44.00	-2	1,698	-0.12%
2018/04/27	1	41.00	10	41.50	42.50	-9	1,679	-0.54%
2018/04/26	10	41.50	0	0.00	41.50	10	1,674	0.60%
2018/04/25	0	0.00	1	43.35	42.80	-1	1,641	-0.06%
2018/04/24	3	41.68	0	0.00	41.40	3	1,615	0.19%
2018/04/23	1	47.80	2	48.40	46.00	-1	1,562	-0.06%
2018/04/20	3	50.10	2	50.10	49.15	1	1,528	0.07%
2018/04/19	6	51.37	11	50.75	51.10	-5	1,505	-0.33%
2018/04/18	13	49.89	5	49.51	51.70	8	1,451	0.55%
2018/04/17	1	48.10	3	47.77	47.00	-2	1,396	-0.14%
2018/04/16	5	46.76	0	0.00	51.50	5	1,348	0.37%
2018/04/13	1	46.70	0	0.00	47.50	1	1,287	0.08%
2018/04/12	1	43.30	2	44.00	43.20	-1	1,225	-0.08%
2018/04/11	4	45.05	0	0.00	44.00	4	1,204	0.33%
2018/04/10	0	0.00	4	44.30	45.00	-4	1,174	-0.34%
2018/04/09	4	46.00	4	49.00	45.75	0	1,118	0.00%
2018/04/03	5	51.48	0	0.00	50.80	5	1,064	0.47%
2018/04/02	0	0.00	1	50.60	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	1.1	52.34	52.60	-1.1	963	-0.12%
2018/03/30	2	50.23	1	50.50	52.60	1	921	0.11%
2018/03/29	13	44.87	3	43.62	47.85	10	842	1.19%
2018/03/28	0	0.00	3	43.13	43.50	-3	788	-0.38%
2018/03/27	2	41.15	0	0.00	41.70	2	756	0.26%
2018/03/26	1	41.70	3	42.30	41.15	-2	726	-0.28%
2018/03/23	4	40.99	12	40.11	41.00	-8	694	-1.15%
2018/03/22	2	43.50	17	43.76	42.20	-15	656	-2.28%
2018/03/21	1	43.10	10	43.09	44.00	-9	575	-1.56%
2018/03/20	14	41.38	0	0.00	41.50	14	514	2.72%
2018/03/19	0	0.00	6	35.35	39.25	-6	462	-1.30%
2018/03/16	5	35.80	1	34.70	35.70	4	430	0.93%
2018/03/15	3	36.03	0	0.00	36.20	3	415	0.72%
2018/03/14	13	38.16	0	0.00	38.65	13	389	3.34%
2018/03/12	0	0.00	2	33.50	32.00	-2	312	-0.64%
2018/03/09	0	0.00	3	32.52	32.90	-3	289	-1.04%
2018/03/08	0	0.00	5	34.00	34.00	-5	272	-1.83%
2018/03/07	13	34.59	3	34.15	34.30	10	246	4.05%
2018/03/06	5	31.84	1	31.60	32.10	4	195	2.05%
2018/03/05	1	27.90	0	0.00	29.20	1	138	0.72%
2018/02/27	5	23.70	0	0.00	23.90	5	97	5.12%
2018/02/21	0	0.00	1	21.30	21.30	-1	70	-1.42%
2018/01/25	0	0.00	2	20.13	20.10	-2	57	-3.50%
2018/01/23	1	21.50	1	20.60	20.60	0	55	0.00%
2018/01/22	1	19.90	1	21.00	21.30	0	50	0.00%
2018/01/02	1	17.30	0	0.00	17.15	1	35	2.79%