台星科 (3265)-元大-永春券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	126.68	14	125.64	128.00	0	3,989	0.00%
2024/04/24	1	118.50	1	119.50	120.00	0	4,080	0.00%
2024/04/22	0	0.00	3	116.83	114.00	-3	4,254	-0.07%
2024/04/17	0	0.00	2	127.25	128.50	-2	4,288	-0.05%
2024/04/16	1	124.50	2.8	124.36	124.50	-1.8	4,288	-0.04%
2024/04/12	0	0.00	1.2	128.00	126.50	-1.2	4,309	-0.03%
2024/04/11	2	125.25	0	0.00	125.00	2	4,303	0.05%
2024/04/10	0	0.00	0	128.50	127.50	0	4,287	0.00%
2024/04/09	1	129.50	2	129.25	129.00	-1	4,277	-0.02%
2024/04/08	3	134.00	1	138.50	134.00	2	4,236	0.05%
2024/04/03	3	137.17	2	137.00	136.00	1	4,204	0.02%
2024/04/02	2	132.75	9	130.34	133.00	-7	4,115	-0.17%
2024/04/01	1	129.00	6.4	130.68	131.00	-5.4	4,086	-0.13%
2024/03/29	14	126.79	31	127.39	128.00	-17	4,050	-0.42%
2024/03/28	64.1	126.02	66	126.01	126.50	-1.9	4,040	-0.05%
2024/03/27	18	123.53	21	124.19	126.00	-3	4,029	-0.07%
2024/03/26	10	125.25	0	0.00	124.00	10	4,017	0.25%
2024/03/25	36	128.53	0	0.00	129.00	36	3,977	0.91%
2024/03/21	1	127.50	1	127.00	127.00	0	4,096	0.00%
2024/03/20	0	0.00	1	129.50	127.00	-1	4,378	-0.02%
2024/03/19	6	129.83	2	130.75	129.00	4	4,530	0.09%
2024/03/18	1	129.00	2	129.00	129.00	-1	4,550	-0.02%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	4	126.00	0	0.00	126.00	4	4,581	0.09%
2024/03/13	8	130.13	5	129.20	129.00	3	4,603	0.07%
2024/03/12	3	131.00	5	131.20	132.00	-2	4,594	-0.04%
2024/03/11	1	130.50	1	132.50	129.50	0	4,630	0.00%
2024/03/08	20	135.45	18	134.64	125.00	2	4,601	0.04%
2024/03/07	4	134.00	4	136.35	133.00	0	4,443	0.00%
2024/03/06	5	131.70	2	134.97	132.00	3	4,372	0.07%
2024/03/05	1	126.07	4	129.50	131.50	-3	4,357	-0.07%
2024/03/04	2	125.99	61	126.55	125.50	-59	4,310	-1.37%
2024/03/01	0.1	125.00	7	125.79	124.00	-7	4,268	-0.16%
2024/02/29	51	125.79	2	125.75	126.00	49	4,243	1.15%
2024/02/27	18	123.58	11	124.81	123.50	7	4,214	0.17%
2024/02/26	4	130.00	4	128.25	127.50	0	4,146	0.00%
2024/02/23	8	130.13	10	131.60	131.50	-2	4,117	-0.05%
2024/02/22	3	127.01	33	128.18	131.50	-30	3,983	-0.75%
2024/02/21	32	123.22	1	123.00	123.50	31	3,789	0.82%
2024/02/20	3	118.00	3	117.33	116.50	0	3,745	0.00%
2024/02/19	3	118.34	44	119.18	118.00	-41	3,751	-1.09%
2024/02/16	7	126.07	7	126.21	124.50	0	3,705	0.00%
2024/02/15	1	120.50	1	121.50	121.50	0	3,625	0.00%
2024/02/02	4	121.75	1	122.99	120.50	3	3,572	0.08%
2024/02/01	1	123.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	121.02	1	121.00	122.00	0	3,541	0.00%
2024/01/30	0	0.00	17	120.53	121.50	-17	3,517	-0.48%
2024/01/29	3	120.00	3	120.83	121.00	0	3,481	0.00%
2024/01/26	13	123.50	8	122.88	118.00	5	3,428	0.15%
2024/01/25	2	119.75	6	120.08	120.00	-4	3,154	-0.13%
2024/01/24	4.1	118.85	4	120.63	119.50	0.1	3,119	0.00%
2024/01/23	14	115.54	11.2	118.04	119.50	2.8	3,021	0.09%
2024/01/22	16	115.03	11.2	115.20	116.00	4.8	2,694	0.18%
2024/01/19	4	105.00	3	103.83	105.50	1	2,526	0.04%
2024/01/18	4	101.63	3	102.00	102.00	1	2,462	0.04%
2024/01/17	8	102.06	5.2	102.67	102.00	2.8	2,417	0.12%
2024/01/16	45	97.87	46	100.66	101.00	-1	2,359	-0.04%
2024/01/15	5	96.34	7	96.36	96.80	-2	2,291	-0.09%
2024/01/12	11.2	94.87	0	0.00	93.90	11.2	2,277	0.49%
2024/01/11	3	96.20	0.1	94.00	96.20	2.9	2,256	0.13%
2024/01/09	30	93.00	1	93.80	92.80	29	2,289	1.27%
2024/01/08	1	89.90	10	89.27	89.40	-9	2,267	-0.40%
2024/01/05	1	91.20	2	90.90	91.10	-1	2,302	-0.04%
2024/01/04	0	90.40	0	0.00	90.50	0	2,319	0.00%
2024/01/03	0	90.80	0	0.00	90.80	0	2,340	0.00%
2023/12/29	0	91.50	13	91.25	91.30	-13	2,447	-0.53%
2023/12/28	2	92.80	2	91.90	91.90	0	2,471	0.00%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	0	0.00	4	92.78	92.60	-4	2,607	-0.15%
2023/12/19	3	93.70	9	94.96	93.50	-6	2,923	-0.21%
2023/12/18	0	93.50	0	0.00	93.30	0	2,958	0.00%
2023/12/15	13	99.83	6	98.05	94.50	7	3,514	0.20%
2023/12/14	3	98.48	11	104.09	105.00	-8	3,485	-0.23%
2023/12/13	0	0.00	10	95.32	95.70	-10	3,402	-0.29%
2023/12/12	0	0.00	1	94.60	94.50	-1	3,468	-0.03%
2023/12/11	0	0.00	0.3	94.00	94.00	-0.3	3,446	-0.01%
2023/12/08	16	93.72	22	94.26	93.80	-6	3,430	-0.17%
2023/12/07	15.3	92.89	0	0.00	91.60	15.3	3,409	0.45%
2023/12/06	22	93.97	54	94.44	94.50	-32	3,412	-0.94%
2023/12/05	16	91.46	3	91.30	91.70	13	3,363	0.39%
2023/12/04	48	91.76	0	91.40	91.00	48	3,358	1.43%
2023/12/01	3	89.07	0	0.00	89.90	3	3,401	0.09%
2023/11/30	2	89.46	38	89.11	89.40	-36	3,372	-1.07%
2023/11/29	35	86.74	1	86.80	87.50	34	3,283	1.04%
2023/11/28	0	84.50	11	84.87	84.90	-11	3,290	-0.33%
2023/11/20	0	85.20	0	0.00	85.10	0	3,361	0.00%
2023/11/17	0	0.00	1.1	84.82	84.90	-1.1	3,375	-0.03%
2023/11/16	56	83.71	66	84.58	84.80	-10	3,364	-0.30%
2023/11/15	11	83.23	0	0.00	83.10	11	3,348	0.33%
2023/11/13	0	0.00	0.1	82.50	82.50	-0.1	3,408	0.00%
2023/11/09	0	0.00	1	81.20	81.30	-1	3,415	-0.03%
2023/11/07	6	82.63	1	82.60	82.70	5	3,420	0.15%
2023/11/03	0	0.00	1	86.00	85.20	-1	3,438	-0.03%
2023/11/01	15	82.26	15	83.28	83.00	0	3,497	0.00%
2023/10/31	1	84.10	0	0.00	84.20	1	3,505	0.03%
2023/10/27	0	0.00	2	88.50	88.00	-2	3,653	-0.05%
2023/10/26	2	88.95	2	88.35	87.80	0	3,743	0.00%
2023/10/25	1	90.20	1	90.40	90.00	0	3,835	0.00%
2023/10/23	0	0.00	0.1	89.20	88.80	-0.1	3,974	0.00%
2023/10/20	0	0.00	3	87.13	87.60	-3	4,038	-0.07%
2023/10/18	1	86.80	1	88.30	86.70	0	4,116	0.00%
2023/10/17	6	89.72	4	88.95	88.20	2	4,179	0.05%
2023/10/13	11	89.43	4	89.80	88.40	7	4,328	0.16%
2023/10/12	1	87.20	0.1	88.40	89.00	0.9	4,364	0.02%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	2	91.25	3	92.20	88.60	-1	4,550	-0.02%
2023/10/04	2	88.05	3	88.10	90.80	-1	4,555	-0.02%
2023/10/03	5	89.70	1	88.50	88.50	4	4,578	0.09%
2023/10/02	0	0.00	0.1	90.30	90.20	-0.1	4,650	0.00%
2023/09/28	7	88.84	1	88.40	88.40	6	4,779	0.13%
2023/09/27	2	89.00	1	89.00	89.50	1	4,866	0.02%
2023/09/26	1	89.80	4.1	90.34	89.80	-3.1	4,914	-0.06%
2023/09/25	5	91.72	25.2	91.74	90.90	-20.2	4,862	-0.41%
2023/09/22	2	88.45	16	88.81	89.50	-14	4,745	-0.30%
2023/09/21	16.1	85.70	24	85.58	84.90	-8	4,591	-0.17%
2023/09/20	79.1	96.47	44	95.56	89.10	35.1	4,464	0.79%
2023/09/19	14	97.69	6	97.42	98.60	8	3,890	0.21%
2023/09/18	1	90.50	4	90.15	89.70	-3	3,637	-0.08%
2023/09/15	5	87.06	9	88.04	87.30	-4	3,555	-0.11%
2023/09/14	0	0.00	37	84.80	84.50	-37	3,481	-1.06%
2023/09/13	1	82.10	0	0.00	82.80	1	3,489	0.03%
2023/09/12	38	82.46	1	83.10	83.10	37	3,547	1.04%
2023/09/11	1	81.70	0	0.00	81.90	1	3,613	0.03%
2023/09/08	1	85.90	70	86.04	86.30	-69	3,605	-1.91%
2023/09/07	44	85.15	1	85.10	85.40	43	3,614	1.19%
2023/09/06	35	85.64	5	85.96	86.20	30	3,608	0.83%
2023/09/01	1	81.10	1	81.20	81.00	0	3,588	0.00%
2023/08/30	0	0.00	1	83.10	83.00	-1	3,658	-0.03%
2023/08/28	1	81.70	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	6	83.92	84.00	-6	3,810	-0.16%
2023/08/24	1	83.50	1	84.70	83.50	0	3,862	0.00%
2023/08/23	0	0.00	5	83.32	83.10	-5	4,213	-0.12%
2023/08/18	5	83.70	0	0.00	82.30	5	4,481	0.11%
2023/08/15	28	81.39	28.2	80.98	81.00	-0.2	4,423	0.00%
2023/08/14	0	0.00	1	79.90	79.30	-1	4,423	-0.02%
2023/08/11	1	82.50	1	82.20	80.80	0	4,412	0.00%
2023/08/10	0	0.00	4	80.05	80.60	-4	4,402	-0.09%
2023/08/08	1	85.00	0	0.00	84.20	1	4,373	0.02%
2023/08/07	2	85.40	1	86.70	86.70	1	4,369	0.02%
2023/08/04	0	0.00	11	84.62	84.10	-11	4,334	-0.25%
2023/08/02	3	83.33	2	85.20	82.70	1	4,314	0.02%
2023/08/01	22	87.48	22.4	87.15	86.10	-0.4	4,261	-0.01%
2023/07/31	27	85.99	13	87.47	84.20	14	4,205	0.33%
2023/07/28	12	88.30	8	88.91	90.00	4	4,109	0.10%
2023/07/27	7	85.94	16	87.32	87.70	-9	4,011	-0.22%
2023/07/26	2	83.00	1	82.10	82.00	1	3,890	0.03%
2023/07/25	7	83.13	10.1	83.33	83.10	-3.1	3,919	-0.08%
2023/07/24	2.1	80.11	0	0.00	80.40	2.1	3,918	0.05%
2023/07/21	1	80.20	10	81.01	81.20	-9	4,002	-0.22%
2023/07/20	2.2	79.36	2	79.65	80.80	0.2	3,949	0.01%
2023/07/19	5	78.14	31	77.83	77.70	-26	3,878	-0.67%
2023/07/18	39	80.90	7	80.19	79.90	32	3,820	0.84%
2023/07/17	0	0.00	0.1	77.90	78.90	-0.1	3,671	0.00%
2023/07/14	1.1	76.97	1	77.50	77.50	0.1	3,598	0.00%
2023/07/12	4	73.48	2	73.20	72.90	2	3,455	0.06%
2023/07/11	1	75.70	14	77.95	78.90	-13	3,368	-0.39%
2023/07/10	7	74.99	0	0.00	74.30	7	3,288	0.21%
2023/07/07	17	79.15	0	0.00	76.80	17	3,234	0.53%
2023/07/06	1	79.00	8	77.54	78.40	-7	3,102	-0.23%
2023/07/05	6	74.50	6	74.47	74.10	0	2,946	0.00%
2023/07/04	4	72.95	11	72.83	72.90	-7	2,826	-0.25%
2023/07/03	1	70.70	0	0.00	70.60	1	2,738	0.04%
2023/06/29	1	69.40	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	1	67.90	6	68.00	67.90	-5	2,719	-0.18%
2023/06/21	0	0.00	3	70.50	70.40	-3	2,695	-0.11%
2023/06/19	1	69.00	1	69.40	69.60	0	2,673	0.00%
2023/06/16	3	70.50	0	0.00	69.80	3	2,668	0.11%
2023/06/15	0	0.00	2	69.40	71.00	-2	2,624	-0.08%
2023/06/14	1	68.90	0	0.00	68.80	1	2,549	0.04%
2023/06/13	1	68.50	2	69.00	68.50	-1	2,527	-0.04%
2023/06/12	1	67.50	20	67.70	67.50	-19	2,509	-0.76%
2023/06/09	2	68.15	1	68.30	68.60	1	2,502	0.04%
2023/06/08	2	67.50	0	0.00	67.30	2	2,512	0.08%
2023/06/07	0	0.00	2	68.05	67.90	-2	2,541	-0.08%
2023/06/06	1	67.50	0	0.00	67.70	1	2,589	0.04%
2023/06/02	3	68.10	4	68.00	67.60	-1	2,853	-0.04%
2023/06/01	1	67.20	8.3	67.20	67.00	-7.3	2,782	-0.26%
2023/05/31	5	66.46	1	65.40	66.70	4	2,773	0.14%
2023/05/30	25.6	65.03	30	65.55	65.00	-4.4	2,754	-0.16%
2023/05/29	105.7	69.32	60	66.40	65.90	45.7	2,728	1.67%	大買/
2023/05/26	22	63.96	25	67.40	67.40	-3	2,339	-0.13%
2023/05/25	6	60.47	5	59.82	61.30	1	2,178	0.05%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/18	0	0.00	2	58.00	58.00	-2	2,039	-0.10%
2023/05/16	0	0.00	1	58.00	57.80	-1	2,042	-0.05%
2023/05/12	2	57.55	1	57.80	57.30	1	2,025	0.05%
2023/05/11	0	0.00	11	57.28	57.10	-11	2,019	-0.54%
2023/05/10	1	55.50	1	56.50	56.60	0	2,017	0.00%
2023/05/08	3	57.00	0	0.00	56.70	3	2,008	0.15%
2023/05/05	0	0.00	6	57.80	57.20	-6	2,016	-0.30%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/27	0	0.00	15	57.50	56.80	-15	1,931	-0.78%
2023/04/26	21	57.44	1	56.70	57.70	20	1,840	1.09%
2023/04/25	1	52.70	1	52.40	52.50	0	1,731	0.00%
2023/04/21	0	0.00	1	54.10	53.70	-1	1,723	-0.06%
2023/04/20	0	0.00	1	55.30	54.40	-1	1,745	-0.06%
2023/04/18	1	56.50	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0	0.00	0.1	56.50	56.60	-0.1	1,776	-0.01%
2023/04/14	2	56.15	0	0.00	56.00	2	1,774	0.11%
2023/04/13	4	56.40	0	0.00	56.10	4	1,774	0.23%
2023/04/12	2	57.00	0	0.00	57.30	2	1,756	0.11%
2023/03/29	1	56.90	0	0.00	57.10	1	1,808	0.06%
2023/03/28	1	57.60	0	0.00	57.50	1	1,820	0.05%
2023/03/24	0	0.00	0	59.00	58.80	0	1,817	0.00%
2023/03/22	3	59.23	2	59.30	59.20	1	1,822	0.05%
2023/03/21	2	58.80	0	0.00	58.80	2	1,819	0.11%
2023/03/20	1	60.30	1	60.30	59.80	0	1,810	0.00%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/16	1	58.90	1	59.20	59.10	0	1,827	0.00%
2023/03/13	0	59.90	0	0.00	59.80	0	1,835	0.00%
2023/03/10	3	61.80	7	60.79	60.90	-4	1,881	-0.21%
2023/03/09	6	61.25	5	60.98	61.30	1	1,899	0.05%
2023/03/08	5	60.94	5	60.98	61.50	0	1,828	0.00%
2023/03/07	0	56.40	5	59.00	59.00	-5	1,585	-0.32%
2023/03/03	0	53.40	0	53.40	53.50	0	1,479	0.00%
2023/03/01	0	0.00	1	52.00	52.70	-1	1,421	-0.07%
2023/02/24	5	50.90	0	0.00	50.70	5	1,381	0.36%
2023/02/10	4	49.95	0	0.00	50.00	4	1,564	0.26%
2023/02/08	0	0.00	10	49.95	50.10	-10	1,577	-0.63%
2023/02/07	10	49.75	0	0.00	49.70	10	1,577	0.63%
2023/02/03	14	50.36	11	50.39	49.50	3	1,621	0.19%
2023/02/01	0.1	49.40	1	49.20	49.35	-0.9	1,575	-0.05%
2023/01/31	1	49.10	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	48.40	0	0.00	48.80	1	1,547	0.06%
2023/01/17	1	47.30	0	0.00	48.05	1	1,503	0.07%
2023/01/11	0	0.00	20	48.10	48.05	-20	1,457	-1.37%
2023/01/10	0	0.00	6	48.20	48.30	-6	1,453	-0.41%
2023/01/05	20	46.29	0	0.00	45.45	20	1,383	1.45%
2022/12/05	2	50.13	2	50.65	50.40	0	1,247	0.00%
2022/12/02	0	0.00	1	50.20	49.95	-1	1,236	-0.08%
2022/12/01	1	49.95	0	0.00	50.80	1	1,156	0.09%
2022/11/23	0	0.00	1	47.40	47.35	-1	1,216	-0.08%
2022/11/21	0	0.00	4	48.14	47.70	-4	1,250	-0.32%
2022/11/18	2	49.40	2	48.60	48.10	0	1,281	0.00%
2022/11/17	0	0.00	4	48.00	48.85	-4	1,283	-0.31%
2022/11/16	1	46.75	0	0.00	48.80	1	1,288	0.08%
2022/11/15	1	45.60	2	46.03	46.35	-1	1,231	-0.08%
2022/11/14	0	0.00	5	44.95	45.10	-5	1,229	-0.41%
2022/11/11	8	45.21	12	45.46	44.90	-4	1,241	-0.32%
2022/11/09	0	0.00	6	45.23	45.00	-6	1,260	-0.48%
2022/11/07	0	0.00	5	45.15	44.70	-5	1,299	-0.38%
2022/11/04	3	44.25	0	0.00	44.40	3	1,305	0.23%
2022/11/03	9	43.94	1.5	43.92	44.15	7.5	1,328	0.56%
2022/11/02	1.5	43.05	4	43.24	43.00	-2.5	1,313	-0.19%
2022/11/01	10	42.32	0	0.00	42.70	10	1,313	0.76%
2022/10/24	0	0.00	5	39.50	39.00	-5	1,620	-0.31%
2022/10/06	0	40.50	0	0.00	40.30	0	1,724	0.00%
2022/09/28	5	38.80	0	0.00	37.00	5	1,869	0.27%
2022/09/21	0	0.00	5	40.55	40.30	-5	2,050	-0.24%
2022/09/19	1	41.50	26	41.05	41.10	-25	2,113	-1.18%
2022/09/07	0	0.00	6	42.18	41.85	-6	2,508	-0.24%
2022/09/06	36	41.90	13	42.20	42.85	23	2,552	0.90%
2022/09/05	5	45.90	0	0.00	45.55	5	2,584	0.19%
2022/09/01	0	0.00	2	48.80	48.00	-2	2,817	-0.07%
2022/08/31	10	49.70	0	0.00	49.70	10	2,912	0.34%
2022/08/30	1	48.60	1	50.20	50.20	0	3,111	0.00%
2022/08/29	2	47.90	0	0.00	47.90	2	3,183	0.06%
2022/08/26	3	49.65	2	49.83	49.35	1	3,220	0.03%
2022/08/25	63	50.36	51	49.95	49.55	12	3,409	0.35%
2022/08/24	21	49.35	20	50.38	50.20	1	3,425	0.03%
2022/08/23	2	49.25	1	49.10	49.20	1	3,479	0.03%
2022/08/22	0	0.00	3.6	47.75	47.85	-3.6	3,529	-0.10%
2022/08/19	1	48.00	0	0.00	47.70	1	3,876	0.03%
2022/08/11	0	44.20	0	0.00	44.20	0	4,348	0.00%
2022/08/10	2	43.88	1	43.65	43.45	1	4,540	0.02%
2022/08/08	0	0.00	3	44.65	45.20	-3	4,907	-0.06%
2022/08/05	3	45.75	0	0.00	45.15	3	5,015	0.06%
2022/08/04	0	0.00	1	44.15	44.70	-1	5,250	-0.02%
2022/08/03	10	47.50	12	47.64	47.05	-2	5,293	-0.04%
2022/08/02	11	50.27	9	48.85	48.80	2	5,389	0.04%
2022/08/01	3	47.98	0	0.00	47.50	3	5,402	0.06%
2022/07/29	2	47.70	2	47.60	47.60	0	5,663	0.00%
2022/07/26	0	0.00	2	44.65	44.60	-2	5,943	-0.03%
2022/07/20	2	46.60	0	0.00	46.60	2	6,427	0.03%
2022/07/13	0	0.00	1	42.85	42.55	-1	6,355	-0.02%
2022/07/12	1	41.85	0	0.00	41.15	1	6,343	0.02%
2022/07/06	0	0.00	49	46.58	46.20	-49	6,231	-0.79%
2022/07/04	10	45.95	0	0.00	45.65	10	6,141	0.16%
2022/07/01	0	0.00	1	46.05	45.00	-1	6,141	-0.02%
2022/06/30	7	47.89	7	47.94	47.10	0	6,103	0.00%
2022/06/29	1	50.20	2	49.65	49.90	-1	6,060	-0.02%
2022/06/28	1	50.50	1	50.50	50.50	0	6,005	0.00%
2022/06/27	3	52.07	1	52.30	52.30	2	5,965	0.03%
2022/06/23	2	53.20	6	51.50	52.40	-4	5,880	-0.07%
2022/06/22	1	55.90	0	0.00	53.90	1	5,819	0.02%
2022/06/21	1	54.00	2	54.60	54.90	-1	5,761	-0.02%
2022/06/20	4	53.68	0	0.00	51.70	4	5,676	0.07%
2022/06/17	36	54.64	0	0.00	54.40	36	5,617	0.64%
2022/06/16	6	55.77	0	0.00	53.30	6	5,554	0.11%
2022/06/15	4	54.98	26	54.45	55.00	-22	5,455	-0.40%
2022/06/14	3	54.80	2	55.10	55.40	1	5,394	0.02%
2022/06/13	5	55.60	42	56.13	56.20	-37	5,283	-0.70%
2022/06/10	25	54.63	24	54.95	55.20	1	5,155	0.02%
2022/06/09	0	0.00	9	54.67	55.40	-9	5,019	-0.18%
2022/06/08	15	54.27	29	54.46	53.60	-14	4,909	-0.29%
2022/06/07	3	52.57	4	52.63	52.30	-1	4,699	-0.02%
2022/06/06	43	51.12	0	0.00	51.00	43	4,604	0.93%
2022/06/02	30	54.15	10	53.17	52.30	20	4,555	0.44%
2022/06/01	2	51.50	0	0.00	52.40	2	4,328	0.05%
2022/05/31	11	51.92	3	51.83	52.00	8	4,255	0.19%
2022/05/30	2	50.85	2	50.60	50.40	0	4,136	0.00%
2022/05/27	16	51.68	52	50.82	50.60	-36	4,034	-0.89%
2022/05/26	2	49.25	1	49.40	49.15	1	3,668	0.03%
2022/05/25	5	50.20	8	49.15	49.90	-3	3,593	-0.08%
2022/05/24	44	48.54	1	47.80	48.30	43	3,476	1.24%
2022/05/23	3	48.35	3	47.80	47.70	0	3,390	0.00%
2022/05/20	1	48.90	73	49.43	48.85	-72	3,293	-2.19%
2022/05/19	15	48.49	4	48.69	49.80	11	3,193	0.34%
2022/05/18	28	51.72	9	51.43	51.10	19	3,022	0.63%
2022/05/17	60	49.52	52	49.77	52.00	8	2,805	0.29%
2022/05/16	12	47.40	13	47.27	47.30	-1	2,533	-0.04%
2022/05/13	12	46.70	9	46.41	46.50	3	2,376	0.13%
2022/05/12	25	48.11	44	48.13	46.45	-19	2,246	-0.85%
2022/05/11	1	46.40	4	46.58	47.00	-3	1,980	-0.15%
2022/05/10	21	45.89	24	45.44	47.00	-3	1,874	-0.16%
2022/05/09	24	47.05	3	46.25	44.50	21	1,717	1.22%
2022/05/06	55	46.73	46	46.75	49.00	9	1,562	0.58%
2022/05/05	24	46.11	7	46.82	47.95	17	1,262	1.35%
2022/05/04	10	42.30	1	42.60	43.60	9	1,136	0.79%
2022/05/03	30	44.10	38	43.09	43.60	-8	1,068	-0.75%
2022/04/29	18	43.27	5	43.39	42.10	13	924	1.41%
2022/04/28	20	41.09	17	41.44	43.35	3	694	0.43%
2022/04/27	1	39.15	4	39.45	39.45	-3	478	-0.63%
2022/04/25	0	0.00	1	35.75	35.10	-1	390	-0.26%
2022/04/18	1	36.80	0	0.00	36.55	1	373	0.27%
2022/04/12	1	35.20	0	0.00	35.40	1	344	0.29%
2022/04/08	0	35.20	0	0.00	35.70	0	319	0.00%
2022/04/07	0	0.00	5	35.20	34.60	-5	304	-1.64%
2022/03/11	0	33.30	0	0.00	33.40	0	253	0.00%
2022/03/10	0	0.00	1	33.15	32.85	-1	245	-0.41%
2022/02/10	0	31.70	0	0.00	31.65	0	345	0.00%
2022/02/09	0	0.00	2	30.75	30.75	-2	340	-0.59%
2022/01/24	2	29.65	0	0.00	29.70	2	367	0.54%
2022/01/21	1	30.15	0	0.00	29.90	1	366	0.27%
2021/12/24	1	31.45	0	0.00	31.45	1	357	0.28%
2021/11/26	1	31.40	0	0.00	31.30	1	590	0.17%
2021/11/22	0	0.00	0.7	32.95	32.90	-0.7	713	-0.09%
2021/11/17	0	0.00	0.1	33.95	33.40	-0.1	685	-0.01%
2021/11/10	0	0.00	1	32.50	32.20	-1	647	-0.15%
2021/10/29	0.1	30.35	0	0.00	30.30	0.1	737	0.01%
2021/10/28	0.1	30.65	0	0.00	30.35	0.1	744	0.01%
2021/10/25	0.1	29.80	0	0.00	29.70	0.1	760	0.01%
2021/10/22	0.1	29.75	0	0.00	29.95	0.1	766	0.01%
2021/10/21	0.1	30.08	0	0.00	29.75	0.1	771	0.01%
2021/10/18	0	29.50	0	0.00	29.80	0	807	0.00%
2021/10/08	0.1	30.00	0	0.00	29.80	0.1	823	0.01%
2021/10/06	1	29.95	0	0.00	29.75	1	855	0.12%
2021/10/01	0.1	30.18	0	0.00	29.85	0.1	863	0.01%
2021/09/29	0.1	31.25	0	0.00	30.90	0.1	860	0.01%
2021/09/23	0.1	31.45	0	0.00	31.85	0.1	851	0.01%
2021/09/10	0	0.00	1	33.85	33.85	-1	822	-0.12%
2021/09/08	0	0.00	1	32.65	32.65	-1	801	-0.12%
2021/09/06	2	34.60	0	0.00	34.00	2	766	0.26%
2021/09/02	0	0.00	8	34.11	33.10	-8	698	-1.15%
2021/09/01	4	34.40	0	0.00	34.30	4	643	0.62%
2021/08/31	0.1	32.90	8	33.00	34.00	-8	600	-1.32%
2021/08/30	8	32.08	1	33.10	33.95	7	550	1.27%
2021/08/17	0	0.00	3	30.60	29.60	-3	455	-0.66%
2021/08/06	0	0.00	15	32.71	32.45	-15	425	-3.53%
2021/08/05	1	31.50	2	32.50	32.80	-1	397	-0.25%
2021/08/04	19	32.72	0	0.00	31.55	19	389	4.88%
2021/07/23	1	32.60	0	0.00	31.35	1	346	0.29%
2021/07/13	3	30.87	0	0.00	30.95	3	376	0.80%
2021/06/07	0	0.00	1	27.80	27.80	-1	828	-0.12%
2021/05/03	0	0.00	4	32.33	31.00	-4	864	-0.46%
2021/04/29	4	34.23	0	0.00	33.20	4	859	0.47%
2021/04/28	0	0.00	1.1	33.21	33.30	-1.1	852	-0.13%
2021/04/26	1	34.25	2	34.60	33.75	-1	845	-0.12%
2021/04/22	0	0.00	3	33.05	32.90	-3	820	-0.37%
2021/04/16	0	0.00	1	33.75	33.75	-1	776	-0.13%
2021/04/12	5	33.46	0	0.00	33.10	5	743	0.67%
2021/04/09	0	0.00	4	34.85	34.10	-4	724	-0.55%
2021/04/08	2	34.45	2	34.80	34.65	0	684	0.00%
2021/04/07	1	34.95	1	35.20	34.95	0	655	0.00%
2021/04/06	7	36.01	4	35.33	36.15	3	614	0.49%
2021/04/01	3	32.37	1	33.35	33.35	2	479	0.42%
2021/03/31	2	30.35	0	0.00	30.35	2	360	0.55%
2021/03/24	0	0.00	1	30.30	29.75	-1	360	-0.28%
2021/03/23	1	29.80	2	29.55	29.30	-1	357	-0.28%
2021/03/22	2	29.65	0	0.00	29.65	2	359	0.56%
2021/02/25	1	31.90	1	31.60	30.60	0	481	0.00%
2021/01/21	0	0.00	8	28.20	28.30	-8	480	-1.66%
2021/01/20	0	0.00	1	28.40	28.00	-1	474	-0.21%
2021/01/15	9	28.06	1	28.30	28.25	8	472	1.69%
2021/01/11	0	0.00	1	27.80	27.90	-1	460	-0.22%
2020/12/24	3	28.78	0	0.00	29.20	3	408	0.74%
2020/12/14	0	0.00	6	29.75	29.70	-6	364	-1.65%
2020/12/10	6	29.90	0	0.00	29.00	6	341	1.76%
2020/12/02	0	0.00	5	28.30	28.20	-5	269	-1.86%
2020/11/23	0	0.00	1	27.15	27.30	-1	211	-0.47%
2020/11/20	1	26.60	5	26.70	26.50	-4	187	-2.14%
2020/11/19	0	0.00	1	26.25	26.00	-1	170	-0.59%
2020/11/18	7	26.22	4	25.94	25.90	3	161	1.86%
2020/10/21	0	0.00	1	23.85	23.85	-1	178	-0.56%
2020/10/20	1	23.85	0	0.00	23.75	1	189	0.53%
2020/09/21	0	0.00	1	23.75	23.85	-1	282	-0.35%
2020/07/29	1	23.80	0	0.00	23.70	1	333	0.30%
2020/07/21	5	26.00	0	0.00	25.40	5	301	1.66%
2020/07/15	0	0.00	1	25.70	25.45	-1	285	-0.35%
2020/07/09	0	0.00	6	25.65	25.75	-6	284	-2.11%
2020/06/29	1	24.15	0	0.00	24.20	1	270	0.37%
2020/06/22	6	24.63	0	0.00	24.60	6	276	2.17%
2020/05/07	1	24.15	0	0.00	24.25	1	319	0.31%
2020/02/25	0	0.00	3	25.82	25.90	-3	405	-0.74%
2020/02/21	2	26.35	0	0.00	26.25	2	411	0.49%
2020/01/20	0	0.00	1	28.20	28.50	-1	677	-0.15%
2020/01/16	0	0.00	1	27.00	27.25	-1	650	-0.15%
2020/01/15	0	0.00	1	26.90	26.95	-1	647	-0.15%
2020/01/08	0	0.00	8	26.45	26.35	-8	652	-1.23%
2019/12/31	4	27.60	0	0.00	27.55	4	633	0.63%
2019/12/27	0	0.00	1	28.10	27.85	-1	637	-0.16%
2019/12/19	0	0.00	5	27.65	27.65	-5	635	-0.79%
2019/12/18	4	28.05	0	0.00	28.00	4	633	0.63%
2019/12/16	0	0.00	3	28.00	28.20	-3	622	-0.48%
2019/12/13	13	28.99	5	29.31	28.40	8	615	1.30%
2019/12/03	4	27.80	0	0.00	28.15	4	487	0.82%
2019/12/02	0	0.00	2	27.70	27.80	-2	490	-0.41%
2019/11/12	1	27.70	1	27.60	27.70	0	588	0.00%
2019/11/08	2	28.73	2	28.60	28.35	0	573	0.00%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/06	17	29.81	16	29.25	29.10	1	519	0.19%
2019/10/15	0	0.00	1	25.80	25.85	-1	554	-0.18%
2019/09/02	1	27.20	0	0.00	27.30	1	533	0.19%
2019/08/29	1	27.35	1	28.55	26.85	0	518	0.00%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/01	0	0.00	2	26.80	26.80	-2	332	-0.60%
2019/07/26	2	27.65	2	27.63	28.20	0	318	0.00%
2019/07/25	1	27.05	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/05/29	1	23.60	0	0.00	23.70	1	336	0.30%
2019/04/22	0	0.00	3	27.30	27.20	-3	424	-0.71%
2019/04/18	1	27.40	0	0.00	27.00	1	414	0.24%
2019/04/15	0.4	25.80	0	0.00	25.90	0.4	340	0.12%
2019/04/09	0	0.00	14	25.73	25.70	-14	319	-4.38%
2019/04/08	0	0.00	12	25.48	25.50	-12	313	-3.82%
2019/04/03	0	0.00	7	24.84	24.85	-7	305	-2.29%
2019/03/29	1	24.40	0	0.00	24.55	1	300	0.33%
2019/03/28	2	24.55	0	0.00	24.35	2	300	0.67%
2019/03/27	4	24.68	0	0.00	24.55	4	302	1.32%
2019/03/26	9	24.84	0	0.00	24.75	9	302	2.98%
2019/03/25	6	24.84	3	24.85	24.95	3	302	0.99%
2019/03/21	2	25.00	0	0.00	25.30	2	301	0.66%
2019/03/20	12	25.00	0	0.00	24.90	12	299	4.00%
2019/03/06	6	26.25	6	25.95	26.00	0	311	0.00%
2019/02/21	1	26.25	1	26.05	26.10	0	241	0.00%
2018/12/07	0	0.00	1	24.05	24.00	-1	381	-0.26%
2018/11/29	1	24.80	0	0.00	24.60	1	453	0.22%
2018/10/05	1	25.75	0	0.00	25.70	1	704	0.14%
2018/09/25	0	0.00	2	30.60	30.50	-2	680	-0.29%
2018/09/10	1	30.15	0	0.00	30.20	1	670	0.15%
2018/09/03	1	34.30	2	33.40	32.90	-1	593	-0.17%
2018/08/31	0	0.00	1	32.50	32.45	-1	572	-0.17%
2018/08/30	1	33.45	0	0.00	32.60	1	581	0.17%
2018/08/29	0	0.00	1	32.60	33.05	-1	610	-0.16%
2018/08/28	0	0.00	1	32.35	32.10	-1	668	-0.15%
2018/08/23	0	0.00	1	30.60	30.55	-1	652	-0.15%
2018/08/09	1	31.55	1	31.60	31.60	0	649	0.00%
2018/07/03	0	0.00	1	31.20	31.25	-1	1,261	-0.08%
2018/06/29	1	32.25	0	0.00	32.70	1	1,290	0.08%
2018/06/25	1	33.30	0	0.00	33.10	1	1,328	0.08%
2018/06/22	1	33.45	0	0.00	33.35	1	1,375	0.07%
2018/06/20	1	33.60	0	0.00	34.00	1	1,445	0.07%
2018/06/12	1	36.90	0	0.00	36.25	1	1,693	0.06%
2018/06/11	1	36.00	5	37.70	37.20	-4	1,819	-0.22%
2018/06/06	5	37.30	0	0.00	37.35	5	2,090	0.24%
2018/06/05	0	0.00	2	38.38	38.40	-2	2,057	-0.10%
2018/05/25	1	35.00	0	0.00	34.80	1	1,986	0.05%
2018/05/17	0	0.00	1	34.55	34.25	-1	1,974	-0.05%
2018/05/09	1	35.10	0	0.00	35.50	1	1,976	0.05%
2018/05/08	2	36.73	0	0.00	36.05	2	1,963	0.10%
2018/05/04	2	37.65	3	37.97	37.70	-1	1,945	-0.05%
2018/05/03	4	37.30	0	0.00	37.20	4	1,940	0.21%
2018/05/02	1	38.45	2	38.70	38.20	-1	1,937	-0.05%
2018/04/30	2	37.85	5	37.85	38.30	-3	1,945	-0.15%
2018/04/27	4	36.91	1	37.10	36.80	3	1,939	0.15%
2018/04/26	1	38.65	1	39.80	36.30	0	1,942	0.00%
2018/04/24	0	0.00	4	40.13	39.10	-4	1,925	-0.21%
2018/04/23	1	41.10	2	42.18	41.00	-1	1,873	-0.05%
2018/04/20	7	43.59	6	43.06	42.90	1	1,844	0.05%
2018/04/19	1	43.80	0	0.00	43.55	1	1,819	0.05%
2018/04/18	22	43.20	17	43.05	44.10	5	1,770	0.28%
2018/04/17	0	0.00	2	40.20	40.70	-2	1,649	-0.12%
2018/04/13	0	0.00	58	40.14	39.60	-58	1,606	-3.61%
2018/04/12	1	42.20	1	41.65	40.35	0	1,598	0.00%
2018/04/10	2	39.70	1	40.90	39.80	1	1,581	0.06%
2018/04/09	1	39.90	2	39.95	41.25	-1	1,554	-0.06%
2018/04/03	0	0.00	2	38.33	37.70	-2	1,479	-0.14%
2018/04/02	3	37.20	0	0.00	38.00	3	1,470	0.20%
2018/03/31	1	36.85	0	0.00	36.95	1	1,461	0.07%
2018/03/27	0	0.00	1	39.50	38.60	-1	1,464	-0.07%
2018/03/26	1	39.30	11	37.98	39.30	-10	1,439	-0.69%
2018/03/23	2	37.40	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	38.00	0	0.00	36.80	1	1,358	0.07%
2018/03/21	1	38.85	8	39.48	38.40	-7	1,319	-0.53%
2018/03/20	1	37.50	14	37.63	37.85	-13	1,250	-1.04%
2018/03/19	3	38.80	0	0.00	37.85	3	1,238	0.24%
2018/03/16	3	37.57	1	37.05	37.05	2	1,174	0.17%
2018/03/15	23	36.86	18	36.40	38.20	5	1,093	0.46%
2018/03/14	11	33.85	0	0.00	35.00	11	956	1.15%
2018/03/13	14	34.67	12	34.94	34.20	2	920	0.22%
2018/03/12	1	32.65	28	32.36	33.00	-27	715	-3.77%
2018/03/08	0	0.00	3	29.45	29.25	-3	721	-0.42%
2018/03/07	4	29.10	0	0.00	28.90	4	757	0.53%
2018/03/06	2	30.33	0	0.00	30.20	2	794	0.25%
2018/03/02	0	0.00	2	30.10	30.00	-2	842	-0.24%
2018/02/26	0	0.00	1	30.90	30.70	-1	841	-0.12%
2018/02/09	10	27.00	0	0.00	27.90	10	835	1.20%
2018/02/07	9	28.26	0	0.00	27.70	9	839	1.07%
2018/02/06	15	29.00	0	0.00	27.00	15	847	1.77%
2018/02/05	24	29.57	0	0.00	29.65	24	873	2.75%
2018/01/31	0	0.00	2	29.70	29.70	-2	879	-0.23%
2018/01/24	0	0.00	1	29.15	29.90	-1	921	-0.11%
2018/01/23	1	30.00	0	0.00	30.05	1	929	0.11%
2018/01/22	3	31.10	1	31.25	30.60	2	924	0.22%
2018/01/18	9	30.21	10	30.16	30.15	-1	885	-0.11%
2018/01/17	15	30.32	3	30.10	30.10	12	880	1.36%
2018/01/16	1	30.10	0	0.00	30.20	1	878	0.11%
2018/01/12	4	30.25	0	0.00	30.20	4	866	0.46%
2018/01/09	0	0.00	2	30.10	30.10	-2	861	-0.23%
2018/01/05	3	30.70	0	0.00	30.45	3	846	0.35%
2018/01/04	0	0.00	12	32.73	32.10	-12	812	-1.48%
2018/01/03	0	0.00	13	30.27	30.80	-13	755	-1.72%