東碩 (3272)-元大-永春券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	31.05	0	0.00	30.95	0	101	0.00%
2024/03/26	0	31.40	0	0.00	31.05	0	100	0.00%
2024/03/13	1	31.70	0	0.00	31.75	1	119	0.84%
2024/03/08	1	31.65	0	0.00	31.60	1	116	0.86%
2024/03/07	1	32.85	1	33.15	32.90	0	112	0.00%
2024/03/01	0	0.00	1	34.20	34.40	-1	111	-0.90%
2024/02/27	1	33.70	0	0.00	33.75	1	109	0.91%
2024/02/22	0	0.00	0.2	34.26	34.05	-0.2	108	-0.20%
2024/02/21	0	0.00	1	34.20	34.10	-1	106	-0.94%
2024/02/05	1	33.40	0	0.00	33.40	1	105	0.95%
2024/02/02	0	0.00	1	34.00	33.85	-1	106	-0.94%
2024/02/01	0.2	34.95	0	0.00	33.80	0.2	107	0.20%
2024/01/31	4	35.30	4	35.30	34.55	0	106	0.00%
2024/01/30	1	32.10	0.2	32.40	32.10	0.8	94	0.81%
2024/01/22	0	0.00	1	32.50	32.40	-1	99	-1.00%
2024/01/09	0	34.10	0	0.00	34.10	0	222	0.00%
2024/01/02	0	0.00	1	33.70	33.70	-1	230	-0.43%
2023/12/08	0	0.00	1	33.95	35.00	-1	220	-0.45%
2023/12/04	0	33.60	0	0.00	33.75	0	221	0.00%
2023/11/24	0	0.00	1	33.90	33.85	-1	263	-0.38%
2023/11/22	1	34.20	0	0.00	34.30	1	262	0.38%
2023/11/08	0	0.00	1	34.30	34.25	-1	259	-0.39%
2023/11/07	1	34.00	0	0.00	33.90	1	262	0.38%
2023/11/01	0	0.00	1	33.40	33.40	-1	266	-0.37%
2023/10/27	0	0.00	8	34.46	33.60	-8	278	-2.87%
2023/10/25	0	0.00	4	34.95	34.55	-4	330	-1.21%
2023/10/24	1	35.10	2	35.15	35.00	-1	328	-0.30%
2023/10/23	0	0.00	1	35.70	35.00	-1	326	-0.31%
2023/10/20	12	38.33	9	37.69	36.10	3	321	0.93%
2023/10/19	11	35.48	9	36.12	37.30	2	293	0.68%
2023/10/18	6.4	37.25	10	37.11	35.10	-3.6	287	-1.26%
2023/10/17	16	35.51	8	36.68	36.60	8	263	3.03%
2023/10/16	0	0.00	5	32.32	35.20	-5	252	-1.98%
2023/10/12	0	33.50	0.1	33.00	33.30	-0.1	246	-0.04%
2023/10/11	0	0.00	1	33.40	33.15	-1	249	-0.40%
2023/10/06	1	33.80	0	0.00	33.80	1	253	0.39%
2023/10/04	0	0.00	1	33.85	33.85	-1	257	-0.39%
2023/10/03	1	34.30	0	0.00	34.20	1	257	0.39%
2023/09/15	0	34.70	0	0.00	34.45	0	269	0.00%
2023/09/11	1	34.00	0	0.00	34.05	1	278	0.36%
2023/09/04	1	37.00	1.6	36.61	36.60	-0.6	315	-0.19%
2023/09/01	1	37.85	1.1	37.88	37.60	-0.1	320	-0.04%
2023/08/31	8	37.75	9.6	37.47	37.25	-1.6	307	-0.52%
2023/08/25	0	0.00	2	33.60	33.90	-2	353	-0.57%
2023/08/23	0	0.00	2	33.90	33.75	-2	359	-0.56%
2023/08/16	1	33.50	0	0.00	33.50	1	374	0.27%
2023/08/11	0	0.00	4	36.13	35.10	-4	378	-1.06%
2023/08/09	1	37.30	0	0.00	37.20	1	377	0.27%
2023/08/02	1	39.60	0	0.00	39.30	1	406	0.25%
2023/08/01	1	40.40	0	0.00	40.10	1	404	0.25%
2023/07/31	1	41.20	8	42.65	41.10	-7	400	-1.75%
2023/07/28	12	39.80	4	39.44	40.70	8	365	2.19%
2023/07/24	0	0.00	6	37.40	37.10	-6	364	-1.65%
2023/07/21	4	44.74	0	0.00	44.95	4	356	1.12%
2023/07/20	3	44.08	0	0.00	44.00	3	355	0.84%
2023/07/17	0	0.00	0	42.60	43.65	0	366	0.00%
2023/07/06	0	0.00	0.1	43.80	43.15	-0.1	483	-0.02%
2023/06/27	3	42.50	0	0.00	42.25	3	989	0.30%
2023/06/16	0	0.00	3	44.05	43.20	-3	1,105	-0.27%
2023/06/15	0	0.00	0.3	43.15	43.20	-0.3	1,130	-0.03%
2023/06/14	3	43.15	0	0.00	43.00	3	1,140	0.26%
2023/06/08	0	0.00	1	47.45	46.05	-1	1,176	-0.08%
2023/06/05	0	0.00	2	46.45	46.15	-2	1,236	-0.16%
2023/06/01	0	0.00	2	45.60	46.00	-2	1,300	-0.15%
2023/05/31	2	45.03	1	46.15	46.40	1	1,299	0.08%
2023/05/24	1	42.70	0	0.00	42.85	1	1,277	0.08%
2023/05/23	0	0.00	5	43.00	43.10	-5	1,279	-0.39%
2023/05/18	0	43.00	1	43.50	43.25	-1	1,304	-0.08%
2023/05/17	0	0.00	1	43.00	42.80	-1	1,310	-0.08%
2023/05/16	0	0.00	3	42.50	42.40	-3	1,344	-0.22%
2023/05/11	1	42.05	1	41.80	41.60	0	1,377	0.00%
2023/05/10	3	43.08	0	0.00	43.05	3	1,377	0.22%
2023/05/09	1	43.65	1	44.65	43.70	0	1,376	0.00%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/05/02	0	0.00	1	44.10	44.00	-1	1,391	-0.07%
2023/04/27	0	0.00	1	42.95	42.85	-1	1,393	-0.07%
2023/04/25	1	42.90	0	0.00	42.45	1	1,412	0.07%
2023/04/21	1	44.55	1	45.95	44.55	0	1,435	0.00%
2023/04/20	2	45.43	0	0.00	45.10	2	1,447	0.14%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/17	1	47.65	0	0.00	47.60	1	1,706	0.06%
2023/04/13	7	47.66	1	47.70	47.95	6	1,747	0.34%
2023/04/12	0	0.00	1	50.90	50.80	-1	1,701	-0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/10	0	0.00	5	50.10	50.20	-5	1,721	-0.29%
2023/04/07	1	51.40	0	0.00	50.90	1	1,705	0.06%
2023/04/06	1	51.60	7	51.60	52.00	-6	1,699	-0.35%
2023/03/31	4	51.50	6	52.00	53.00	-2	1,690	-0.12%
2023/03/30	6	53.68	2	54.30	52.30	4	1,648	0.24%
2023/03/29	5	52.94	7	53.44	51.10	-2	1,565	-0.13%
2023/03/28	3	48.87	2	48.98	49.65	1	1,430	0.07%
2023/03/27	6	45.16	0	0.00	45.15	6	1,304	0.46%
2023/03/24	1	45.70	22	45.89	45.20	-21	1,303	-1.61%
2023/03/23	1	45.40	0	0.00	44.75	1	1,291	0.08%
2023/03/22	3	45.40	0	0.00	45.45	3	1,283	0.23%
2023/03/08	120	48.63	108	48.11	47.95	12	1,328	0.90%	大買/大賣/
2023/03/07	5	46.50	0	0.00	46.45	5	1,359	0.37%
2023/03/03	0	0.00	0	43.55	43.55	0	1,392	0.00%
2023/03/02	0	0.00	1	43.00	43.10	-1	1,477	-0.07%
2023/02/15	0	0.00	1	41.40	41.75	-1	1,829	-0.05%
2023/02/14	4	41.79	3	42.15	42.20	1	1,836	0.05%
2023/02/10	1	39.70	0	0.00	39.65	1	1,846	0.05%
2023/02/08	0	0.00	3	42.40	42.40	-3	2,275	-0.13%
2023/02/03	0	42.05	2	42.65	43.15	-2	2,997	-0.07%
2023/01/16	3	40.83	3	41.23	41.35	0	3,425	0.00%
2023/01/13	2	41.58	1	42.30	41.30	1	3,517	0.03%
2023/01/12	2	42.48	1	42.10	42.10	1	3,638	0.03%
2023/01/10	4	45.29	3	44.93	45.30	1	3,789	0.03%
2023/01/09	6	46.19	11	46.12	45.45	-5	3,846	-0.13%
2023/01/06	7	50.03	5	49.98	50.50	2	3,801	0.05%
2023/01/05	24	52.75	30	51.43	51.00	-6	3,782	-0.16%
2023/01/04	35	50.28	24	50.29	50.30	11	3,706	0.30%
2022/12/30	1	44.80	0	0.00	44.50	1	3,688	0.03%
2022/12/28	2	45.60	0	0.00	44.60	2	3,673	0.05%
2022/12/27	8	47.77	11	47.59	47.05	-3	3,628	-0.08%
2022/12/26	2	47.80	2	46.80	47.60	0	3,618	0.00%
2022/12/23	14	47.15	18	47.14	47.45	-4	3,596	-0.11%
2022/12/22	1	46.80	0	0.00	46.70	1	3,576	0.03%
2022/12/21	0	0.00	7	44.79	45.35	-7	3,564	-0.20%
2022/12/20	0	0.00	10	43.36	43.20	-10	3,550	-0.28%
2022/12/08	7	46.75	0	0.00	47.20	7	3,431	0.20%
2022/12/06	5	48.26	7	47.41	46.50	-2	3,379	-0.06%
2022/12/05	3	47.67	0	0.00	47.95	3	3,333	0.09%
2022/12/02	1	47.55	0	0.00	47.50	1	3,324	0.03%
2022/12/01	8	47.64	1	47.20	47.55	7	3,304	0.21%
2022/11/29	1	48.90	1	47.90	47.90	0	3,253	0.00%
2022/11/28	3	44.95	3	47.17	46.80	0	3,184	0.00%
2022/11/24	5	47.27	4	46.78	45.90	1	3,074	0.03%
2022/11/23	2	48.50	10	48.37	47.00	-8	2,978	-0.27%
2022/11/22	5	55.64	5	52.20	52.20	0	2,837	0.00%
2022/11/21	1	56.11	1	58.00	58.00	0	2,792	0.00%
2022/11/18	3	55.10	0	0.00	55.90	3	2,752	0.11%
2022/11/17	4	55.70	8	55.31	56.00	-4	2,727	-0.15%
2022/11/16	6	54.30	7	53.61	55.00	-1	2,673	-0.04%
2022/11/15	12	54.70	8	53.66	54.20	4	2,645	0.15%
2022/11/14	9	52.94	0	0.00	53.40	9	2,608	0.34%
2022/11/11	31	53.58	1	52.50	52.60	30	2,585	1.16%
2022/11/10	7	52.64	0	0.00	53.20	7	2,562	0.27%
2022/11/09	1	51.70	31	52.21	52.90	-30	2,546	-1.18%
2022/11/08	1	53.50	7	51.26	51.30	-6	2,517	-0.24%
2022/11/07	0	52.60	8	52.58	52.50	-8	2,486	-0.32%
2022/11/04	20	53.53	19	53.85	53.10	1	2,441	0.04%
2022/11/03	33	54.83	34	54.68	50.80	-1	2,024	-0.05%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	7	47.88	12	48.30	49.00	-5	1,467	-0.34%
2022/10/31	4	42.33	4	43.78	44.55	0	1,283	0.00%
2022/10/28	8	41.29	17	40.60	40.50	-9	1,211	-0.74%
2022/10/27	19	38.79	6	38.66	39.60	13	994	1.31%
2022/10/26	10	36.13	14	36.26	36.00	-4	950	-0.42%
2022/10/25	6	36.67	2	37.70	35.60	4	910	0.44%
2022/10/24	7	40.53	7	40.50	39.20	0	871	0.00%
2022/10/21	3	41.65	62	42.21	39.90	-59	824	-7.16%
2022/10/20	22	42.73	69	42.46	43.85	-47	720	-6.52%
2022/10/19	1	41.70	1	41.10	39.90	0	582	0.00%
2022/10/18	30	40.41	22	40.56	41.45	8	541	1.48%
2022/10/17	7	40.04	8	39.78	40.15	-1	390	-0.26%
2022/10/14	21	35.71	3	35.70	36.50	18	309	5.81%
2022/10/13	41	36.82	0	0.00	34.65	41	285	14.36%
2022/10/12	3	38.17	1	38.40	38.50	2	249	0.80%
2022/10/11	0	36.60	7	38.01	38.10	-7	162	-4.31%
2022/10/07	0	0.00	2	34.65	34.65	-2	116	-1.71%
2022/10/05	1	32.00	0	0.00	31.85	1	116	0.86%
2022/10/03	9	31.50	0	0.00	31.50	9	117	7.63%
2022/09/30	9	28.69	0	0.00	29.30	9	116	7.75%
2022/09/26	2	30.75	0	0.00	30.00	2	115	1.73%
2022/09/23	20	31.83	0	0.00	31.95	20	115	17.28%
2022/09/21	2	32.00	0	0.00	32.10	2	115	1.74%
2022/09/13	0	0.00	1	34.70	34.05	-1	110	-0.91%
2022/09/12	1	33.85	3	34.28	34.10	-2	108	-1.85%
2022/09/08	4	32.56	1	32.85	32.85	3	92	3.23%
2022/09/06	3	28.98	0	0.00	29.05	3	81	3.67%
2022/09/05	0	0.00	2	30.70	30.00	-2	82	-2.41%
2022/08/26	1	31.00	0	0.00	30.90	1	84	1.18%
2022/08/23	0	0.00	1	31.05	30.90	-1	89	-1.12%
2022/08/22	0	31.85	0	0.00	31.50	0	94	0.00%
2022/08/17	1	32.05	0	0.00	32.20	1	104	0.96%
2022/08/15	1	31.10	0	0.00	31.40	1	108	0.92%
2022/08/11	0	0.00	1	31.00	31.05	-1	149	-0.67%
2022/08/05	1	31.10	0	0.00	30.70	1	148	0.67%
2022/08/02	0	0.00	6	32.05	31.95	-6	142	-4.21%
2022/07/26	0	0.00	0	29.85	29.35	0	134	0.00%
2022/07/12	0	28.20	1	27.49	26.95	-1	131	-0.76%
2022/07/11	1	27.70	1	27.70	27.20	0	130	0.00%
2022/07/05	1	24.10	0	0.00	25.20	1	130	0.77%
2022/07/04	1	22.85	0	0.00	23.70	1	128	0.78%
2022/06/22	1	26.60	0	0.00	26.00	1	125	0.80%
2022/06/21	0	0.00	1	27.55	27.45	-1	124	-0.80%
2022/06/10	1	31.55	0	0.00	31.60	1	123	0.81%
2022/06/01	0	0.00	2	30.70	30.55	-2	126	-1.59%
2022/05/31	2	29.83	0	0.00	29.90	2	124	1.60%
2022/05/30	0	0.00	1	30.40	30.25	-1	124	-0.81%
2022/05/27	2	29.58	1	30.25	29.40	1	118	0.84%
2022/05/19	8	29.45	8	29.14	29.25	0	89	0.00%
2022/05/18	0	0.00	1	26.80	26.80	-1	63	-1.58%
2022/05/12	0	0.00	1	24.40	23.80	-1	61	-1.63%
2022/05/10	1	24.85	0	0.00	25.30	1	60	1.66%
2022/05/09	1	26.50	0	0.00	26.20	1	58	1.71%
2022/05/06	1	28.00	0	0.00	28.00	1	57	1.74%
2022/05/05	2	28.75	0	0.00	28.75	2	57	3.49%
2022/04/27	1	28.40	0	0.00	28.25	1	58	1.71%
2022/04/25	1	29.80	0	0.00	29.75	1	57	1.75%
2022/04/21	0	0.00	1	31.10	31.10	-1	56	-1.76%
2022/04/18	0	30.00	4	29.60	29.60	-4	58	-6.83%
2022/04/11	2	31.20	0	0.00	31.15	2	61	3.25%
2022/03/25	0	0.00	1	32.00	31.85	-1	72	-1.38%
2022/01/11	0	0.00	1	40.70	39.55	-1	191	-0.52%
2022/01/07	2	39.50	0	0.00	39.15	2	189	1.05%
2021/12/29	0	0.00	2	41.05	41.15	-2	190	-1.05%
2021/12/28	2	41.25	1	41.10	41.05	1	190	0.53%
2021/12/23	1	40.40	0	0.00	41.65	1	190	0.52%
2021/12/15	0	0.00	2	40.90	40.65	-2	188	-1.06%
2021/12/13	7	43.59	11	42.58	42.80	-4	176	-2.26%
2021/12/10	8	39.78	2	40.40	40.80	6	139	4.31%
2021/12/09	2	41.20	2	40.35	40.95	0	126	0.00%
2021/11/22	0	0.00	1	40.10	40.10	-1	121	-0.82%
2021/11/15	1	39.00	0	0.00	38.80	1	129	0.77%
2021/11/08	0	0.00	1	41.10	41.00	-1	131	-0.76%
2021/11/04	1	41.95	0	0.00	42.00	1	131	0.76%
2021/10/28	0	0.00	1	38.95	38.90	-1	131	-0.76%
2021/10/18	1	37.95	0	0.00	37.90	1	246	0.41%
2021/09/15	0	0.00	1	37.90	37.85	-1	288	-0.35%
2021/09/14	1	38.45	0	0.00	38.65	1	288	0.35%
2021/09/08	0	0.00	5	38.39	38.05	-5	291	-1.71%
2021/08/30	1	40.40	0	0.00	40.50	1	294	0.34%
2021/08/25	0	0.00	1	41.00	40.55	-1	294	-0.34%
2021/08/24	1	40.85	2	40.85	40.90	-1	296	-0.34%
2021/08/16	1	38.80	0	0.00	37.65	1	290	0.34%
2021/08/10	0	0.00	1	40.55	40.15	-1	301	-0.33%
2021/08/09	1	41.00	0	0.00	40.55	1	310	0.32%
2021/08/02	1	44.50	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	1	44.00	43.10	-1	328	-0.30%
2021/07/26	0	0.00	2	44.08	43.00	-2	341	-0.59%
2021/07/23	3	45.67	1	44.75	44.75	2	338	0.59%
2021/07/22	5	43.00	2	43.73	44.30	3	297	1.01%
2021/07/21	1	40.50	0	0.00	40.45	1	290	0.34%
2021/07/19	1	42.10	3	42.00	42.35	-2	344	-0.58%
2021/07/07	0	0.00	8	42.39	42.00	-8	408	-1.96%
2021/06/16	1	40.90	0	0.00	40.50	1	638	0.16%
2021/06/07	3	41.20	1	41.00	41.20	2	798	0.25%
2021/06/04	0	0.00	1	42.80	42.65	-1	814	-0.12%
2021/06/03	2	44.45	0	0.00	43.55	2	856	0.23%
2021/06/01	0	0.00	3	42.82	44.20	-3	1,101	-0.27%
2021/05/21	3	40.85	0	0.00	40.95	3	1,365	0.22%
2021/05/20	2	40.80	0	0.00	40.85	2	1,378	0.15%
2021/05/18	0	0.00	4	38.34	40.15	-4	1,392	-0.29%
2021/05/17	3	36.90	6	37.06	36.50	-3	1,395	-0.21%
2021/05/14	0	0.00	2	41.00	40.30	-2	1,390	-0.14%
2021/05/13	0	0.00	5	37.20	39.75	-5	1,390	-0.36%
2021/05/12	11	41.41	0	0.00	38.75	11	1,385	0.79%
2021/05/10	1	48.50	0	0.00	47.65	1	1,380	0.07%
2021/05/07	1	49.20	0	0.00	49.35	1	1,385	0.07%
2021/05/05	5	49.08	0	0.00	47.70	5	1,408	0.35%
2021/05/04	1	48.00	2	49.60	48.15	-1	1,465	-0.07%
2021/05/03	0	0.00	1	51.70	50.70	-1	1,492	-0.07%
2021/04/29	5	52.54	5	52.36	52.10	0	1,495	0.00%
2021/04/27	1	54.30	0	0.00	54.30	1	1,548	0.06%
2021/04/26	7	55.23	4	55.15	55.10	3	1,602	0.19%
2021/04/19	0	0.00	1	53.20	53.30	-1	1,667	-0.06%
2021/04/15	2	51.85	0	0.00	52.10	2	1,693	0.12%
2021/04/14	2	52.10	1	51.20	51.50	1	1,692	0.06%
2021/04/13	0	0.00	8	53.24	52.10	-8	1,692	-0.47%
2021/04/12	4	53.80	0	0.00	53.40	4	1,687	0.24%
2021/04/09	5	55.22	0	0.00	54.50	5	1,681	0.30%
2021/04/08	2	57.50	1	57.50	57.20	1	1,658	0.06%
2021/04/07	3	56.90	2	56.60	57.30	1	1,648	0.06%
2021/04/06	6	56.52	0	0.00	56.70	6	1,642	0.37%
2021/03/31	6	58.23	0	0.00	58.30	6	1,624	0.37%
2021/03/30	3	56.20	0	0.00	55.90	3	1,599	0.19%
2021/03/29	2	56.10	0	0.00	56.10	2	1,598	0.13%
2021/03/25	11	56.05	0	0.00	55.60	11	1,679	0.66%
2021/03/24	0	0.00	2	56.90	57.10	-2	1,672	-0.12%
2021/03/22	3	55.60	0	0.00	55.00	3	1,649	0.18%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/17	0	0.00	1	57.20	57.20	-1	1,628	-0.06%
2021/03/16	1	58.20	5	57.70	56.30	-4	1,633	-0.24%
2021/03/10	2	52.40	0	0.00	52.20	2	1,853	0.11%
2021/03/09	2	51.90	0	0.00	52.00	2	1,845	0.11%
2021/03/08	10	56.84	13	58.97	54.30	-3	1,809	-0.17%
2021/03/05	8	59.85	7	59.30	59.40	1	1,741	0.06%
2021/03/04	1	56.50	2	58.00	57.20	-1	1,574	-0.06%
2021/03/03	2	56.80	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	3	56.90	55.80	-3	1,455	-0.21%
2021/02/26	0	0.00	3	52.07	51.90	-3	1,361	-0.22%
2021/02/23	0	0.00	2	52.15	52.50	-2	1,383	-0.14%
2021/02/22	1	52.80	0	0.00	53.30	1	1,392	0.07%
2021/02/18	1	50.50	0	0.00	50.90	1	1,415	0.07%
2021/02/04	1	50.80	0	0.00	50.90	1	1,471	0.07%
2021/02/01	0	0.00	1	49.85	50.20	-1	1,619	-0.06%
2021/01/29	0	0.00	1	51.60	51.10	-1	1,620	-0.06%
2021/01/28	2	53.20	0	0.00	53.20	2	1,630	0.12%
2021/01/27	2	55.00	0	0.00	55.10	2	1,631	0.12%
2021/01/26	6	56.70	5	58.08	55.00	1	1,635	0.06%
2021/01/25	5	56.04	7	55.20	56.30	-2	1,596	-0.13%
2021/01/22	1	54.00	0	0.00	53.00	1	1,592	0.06%
2021/01/19	2	56.30	5	55.80	55.00	-3	1,632	-0.18%
2021/01/15	1	52.10	0	0.00	52.10	1	1,598	0.06%
2021/01/13	1	54.80	1	55.40	55.00	0	1,616	0.00%
2021/01/12	0	0.00	1	53.20	51.60	-1	1,613	-0.06%
2021/01/11	3	52.50	2	52.80	52.80	1	1,682	0.06%
2021/01/07	0	0.00	1	49.75	49.65	-1	2,078	-0.05%
2021/01/04	0	0.00	7	50.89	51.00	-7	2,251	-0.31%
2020/12/31	1	50.70	3	50.70	50.20	-2	2,290	-0.09%
2020/12/29	3	49.95	0	0.00	50.10	3	2,352	0.13%
2020/12/25	0	0.00	1	51.50	51.10	-1	2,415	-0.04%
2020/12/24	0	0.00	2	51.10	51.40	-2	2,436	-0.08%
2020/12/22	1	53.00	2	53.95	49.60	-1	2,526	-0.04%
2020/12/21	1	49.60	0	0.00	49.80	1	2,483	0.04%
2020/12/18	2	50.20	0	0.00	50.00	2	2,540	0.08%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/11	0	0.00	11	50.79	50.50	-11	2,963	-0.37%
2020/12/09	2	53.20	1	53.10	53.10	1	3,185	0.03%
2020/12/08	1	54.90	1	55.00	55.20	0	3,243	0.00%
2020/12/07	21	57.48	8	56.41	56.10	13	3,311	0.39%
2020/12/04	4	51.14	2	51.35	53.10	2	3,255	0.06%
2020/11/30	1	49.95	0	0.00	49.70	1	3,551	0.03%
2020/11/27	0	0.00	1	50.40	49.90	-1	3,610	-0.03%
2020/11/26	1	50.20	3	50.10	50.10	-2	3,662	-0.05%
2020/11/25	2	50.30	2	49.28	48.75	0	3,715	0.00%
2020/11/20	4	50.35	0	0.00	50.50	4	3,872	0.10%
2020/11/19	1	52.50	0	0.00	52.00	1	3,915	0.03%
2020/11/18	0	0.00	2	51.80	51.40	-2	3,986	-0.05%
2020/11/17	2	51.80	2	51.85	51.10	0	4,262	0.00%
2020/11/13	0	0.00	1	50.30	50.90	-1	4,614	-0.02%
2020/11/11	1	52.50	2	49.60	49.60	-1	4,687	-0.02%
2020/11/10	3	56.33	0	0.00	55.10	3	4,674	0.06%
2020/11/05	0	0.00	1	58.20	57.10	-1	4,692	-0.02%
2020/11/04	2	57.55	0	0.00	57.10	2	4,722	0.04%
2020/11/03	1	58.00	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	56.80	2	57.05	57.10	-1	4,755	-0.02%
2020/10/30	4	58.65	3	60.67	57.10	1	4,737	0.02%
2020/10/29	5	58.08	3	59.40	59.90	2	4,731	0.04%
2020/10/28	6	64.65	0	0.00	62.30	6	4,667	0.13%
2020/10/27	0	0.00	7	65.71	65.10	-7	4,649	-0.15%
2020/10/23	0	0.00	2	67.40	67.00	-2	4,641	-0.04%
2020/10/22	32	66.84	1	65.60	68.00	31	4,614	0.67%
2020/10/21	1	67.90	20	67.50	66.60	-19	4,581	-0.41%
2020/10/20	1	67.80	0	0.00	67.80	1	4,556	0.02%
2020/10/19	2	64.70	62	65.17	67.20	-60	4,520	-1.33%
2020/10/16	16	72.63	30	72.01	68.00	-14	4,442	-0.32%
2020/10/15	46	71.49	9	72.47	71.70	37	4,293	0.86%
2020/10/14	37	67.38	4	67.38	67.60	33	4,040	0.82%
2020/10/08	0	0.00	1	62.00	62.00	-1	3,850	-0.03%
2020/10/07	0	0.00	5	60.62	61.80	-5	3,810	-0.13%
2020/10/06	7	62.13	1	61.50	61.20	6	3,825	0.16%
2020/10/05	1	61.70	13	60.35	60.40	-12	3,799	-0.32%
2020/09/30	1	60.50	3	60.20	60.20	-2	3,749	-0.05%
2020/09/29	4	59.15	2	60.20	59.20	2	3,727	0.05%
2020/09/25	11	61.15	10	61.46	58.10	1	3,662	0.03%
2020/09/24	12	64.57	12	64.45	62.50	0	3,605	0.00%
2020/09/23	18	67.54	35	67.43	66.60	-17	3,549	-0.48%
2020/09/22	54	66.96	36	67.45	66.90	18	3,484	0.52%
2020/09/21	54	71.61	51	71.89	70.40	3	3,394	0.09%
2020/09/18	6	72.75	10	71.63	72.10	-4	3,315	-0.12%
2020/09/17	11	68.55	10	68.70	67.30	1	3,135	0.03%
2020/09/16	36	68.98	18	68.58	67.70	18	3,095	0.58%
2020/09/15	7	68.26	38	68.25	68.70	-31	3,008	-1.03%
2020/09/14	45	62.88	22	64.17	66.00	23	2,834	0.81%
2020/09/11	9	60.56	8	61.49	60.00	1	2,741	0.04%
2020/09/10	3	65.03	7	61.36	60.90	-4	2,642	-0.15%
2020/09/09	5	65.52	1	66.00	66.00	4	2,542	0.16%
2020/09/08	12	70.36	33	67.18	66.90	-21	2,423	-0.87%
2020/09/07	5	74.74	16	76.57	73.80	-11	2,266	-0.49%
2020/09/04	1	82.50	2	77.05	82.00	-1	2,160	-0.05%
2020/09/03	17	81.31	2	78.55	78.30	15	2,099	0.71%
2020/09/02	2	75.70	11	78.52	80.10	-9	2,027	-0.44%
2020/09/01	11	74.87	1	74.50	74.00	10	1,966	0.51%
2020/08/31	3	76.03	0	0.00	75.00	3	1,911	0.16%
2020/08/28	3	69.77	5	69.26	70.90	-2	1,846	-0.11%
2020/08/27	1	64.50	11	65.95	64.50	-10	1,780	-0.56%
2020/08/26	7	62.57	2	62.80	64.00	5	1,718	0.29%
2020/08/25	3	61.13	16	60.76	60.20	-13	1,651	-0.79%
2020/08/24	6	56.98	12	58.58	61.50	-6	1,587	-0.38%
2020/08/21	33	57.91	128	57.75	58.50	-95	1,499	-6.34%	大賣/
2020/08/20	24	52.31	64	54.19	55.20	-40	1,205	-3.32%
2020/08/19	19	52.25	26	53.12	53.50	-7	890	-0.79%
2020/08/18	119	48.70	1	48.70	48.70	118	803	14.68%	大買/鉅額交易
2020/08/17	62	43.86	0	0.00	44.30	62	745	8.32%
2020/08/14	1	41.20	1	40.30	40.30	0	663	0.00%
2020/08/13	1	37.90	3	38.52	39.25	-2	596	-0.34%
2020/08/12	1	33.50	4	34.96	35.70	-3	538	-0.56%
2020/08/07	0	0.00	2	33.00	34.85	-2	430	-0.46%
2020/07/24	0	0.00	1	28.30	28.40	-1	294	-0.34%
2020/07/21	0	0.00	1	26.20	26.65	-1	283	-0.35%
2020/07/20	0	0.00	2	26.30	26.30	-2	271	-0.74%
2020/07/14	1	25.70	0	0.00	25.55	1	246	0.40%
2020/07/10	0	0.00	6	25.00	24.90	-6	228	-2.63%
2020/07/07	0	0.00	1	23.45	23.30	-1	207	-0.48%
2020/07/06	3	24.37	0	0.00	23.90	3	207	1.45%
2020/07/03	1	23.00	0	0.00	22.90	1	206	0.48%
2020/07/01	1	22.45	0	0.00	22.40	1	204	0.49%
2020/06/15	1	21.60	0	0.00	21.40	1	227	0.44%
2020/05/25	0	0.00	1	21.10	21.30	-1	231	-0.43%
2020/05/12	0	0.00	1	23.15	23.20	-1	233	-0.43%
2020/05/04	5	21.40	7	21.60	22.55	-2	213	-0.94%
2020/04/30	11	22.17	10	22.21	22.20	1	210	0.47%
2020/04/29	1	22.20	0	0.00	22.00	1	208	0.48%
2020/04/27	3	22.00	0	0.00	21.70	3	210	1.43%
2020/04/21	0	0.00	3	20.20	20.20	-3	189	-1.58%
2020/04/17	2	22.38	1	22.10	21.65	1	187	0.53%
2020/04/16	3	21.60	4	21.16	21.70	-1	176	-0.57%
2020/03/26	0	0.00	2	18.20	18.60	-2	125	-1.59%
2020/03/25	0	0.00	1	16.85	17.10	-1	120	-0.83%
2020/03/20	1	15.05	4	16.48	15.05	-3	114	-2.62%
2020/03/19	1	16.10	0	0.00	15.45	1	109	0.92%
2020/03/18	1	17.40	1	17.80	17.15	0	108	0.00%
2020/03/17	1	17.55	0	0.00	17.10	1	107	0.93%
2020/03/16	2	19.45	1	19.15	18.90	1	106	0.94%
2020/03/13	20	19.86	0	0.00	20.00	20	105	19.01%
2020/03/12	1	21.50	0	0.00	21.75	1	101	0.99%
2020/03/09	1	23.50	0	0.00	22.40	1	99	1.00%
2020/03/03	0	0.00	1	24.20	23.85	-1	106	-0.94%
2020/03/02	1	23.55	0	0.00	23.55	1	117	0.85%
2020/02/27	2	24.30	0	0.00	24.10	2	119	1.67%
2020/02/26	0	0.00	20	24.69	24.75	-20	133	-15.01%
2020/02/19	0	0.00	1.4	25.53	25.55	-1.4	148	-0.93%
2020/02/03	1	24.95	0	0.00	24.95	1	152	0.66%
2020/01/31	2	25.80	0	0.00	25.85	2	161	1.24%
2020/01/14	2	29.50	0	0.00	29.50	2	177	1.13%
2019/11/28	0	0.00	1	33.45	33.40	-1	158	-0.63%
2019/11/27	2	33.25	2	33.80	33.95	0	159	0.00%
2019/11/25	0	0.00	10	32.55	32.95	-10	142	-7.00%
2019/11/22	10	31.83	0	0.00	32.10	10	129	7.70%
2019/11/18	1	31.00	0	0.00	31.40	1	122	0.82%
2019/11/15	0	0.00	11	29.95	29.10	-11	110	-9.98%
2019/10/29	0	0.00	0.4	30.45	30.70	-0.4	99	-0.39%
2019/09/02	0	0.00	1	31.30	31.30	-1	81	-1.23%
2019/08/21	0	0.00	2	30.00	30.80	-2	75	-2.65%
2019/08/14	2	28.00	0.2	28.00	28.00	1.8	73	2.48%
2019/07/29	0	0.00	2	32.90	32.90	-2	98	-2.03%
2019/07/08	1	34.80	0	0.00	35.10	1	124	0.80%
2019/07/05	0	0.00	1	34.85	34.85	-1	126	-0.79%
2019/07/04	0	0.00	1	35.25	34.60	-1	132	-0.76%
2019/07/02	6	34.65	0	0.00	34.90	6	133	4.51%
2019/07/01	5	34.20	0	0.00	34.70	5	134	3.72%
2019/06/18	1	33.45	0	0.00	33.20	1	210	0.48%
2019/06/11	7	33.18	0	0.00	33.50	7	368	1.90%
2019/05/20	2	31.75	0	0.00	31.90	2	416	0.48%
2019/05/10	1	34.80	0	0.00	35.00	1	467	0.21%
2019/05/09	0	0.00	1	35.25	35.35	-1	466	-0.21%
2019/05/07	1	37.80	0	0.00	36.85	1	467	0.21%
2019/05/06	0	0.00	2	37.10	37.05	-2	470	-0.43%
2019/04/11	0	0.00	2	41.50	41.55	-2	658	-0.30%
2019/04/08	0	0.00	1	42.15	41.85	-1	652	-0.15%
2019/03/28	1	40.05	0	0.00	40.00	1	642	0.16%
2019/03/26	0	0.00	2	40.30	39.90	-2	635	-0.31%
2019/03/25	3	39.80	0	0.00	39.50	3	630	0.48%
2019/03/22	6	41.34	1	41.10	41.60	5	618	0.81%
2019/03/18	1	46.70	2	46.40	47.50	-1	544	-0.18%
2019/03/15	7	46.76	11	47.05	45.15	-4	508	-0.79%
2019/03/13	0	0.00	1	43.05	42.75	-1	418	-0.24%
2019/03/12	2	44.30	1	43.25	42.90	1	420	0.24%
2019/02/27	3	42.00	0	0.00	42.25	3	415	0.72%
2019/02/25	0	0.00	1	43.30	43.10	-1	419	-0.24%
2019/02/22	2	43.85	3	43.85	43.80	-1	417	-0.24%
2019/02/18	1	43.20	0	0.00	42.05	1	411	0.24%
2019/02/15	0	0.00	2	45.40	43.60	-2	411	-0.49%
2019/02/14	1	44.90	0	0.00	44.95	1	402	0.25%
2019/02/13	1	45.05	1	44.25	44.20	0	396	0.00%
2019/02/12	13	44.17	12	44.07	43.95	1	384	0.26%
2019/01/23	1	42.75	0	0.00	42.60	1	343	0.29%
2019/01/17	0	0.00	4	43.13	42.95	-4	317	-1.26%
2019/01/16	1	44.90	11	44.22	44.10	-10	303	-3.30%
2019/01/15	14	47.53	0	0.00	46.15	14	280	4.99%
2019/01/14	0	0.00	3	42.05	45.00	-3	221	-1.36%
2019/01/11	1	42.20	1	41.95	41.30	0	195	0.00%
2019/01/10	1	41.30	0	0.00	41.20	1	173	0.58%
2018/12/26	0	0.00	2	34.45	34.40	-2	148	-1.35%
2018/12/18	2	32.10	0	0.00	32.10	2	142	1.41%
2018/12/13	1	33.55	1	33.80	33.30	0	141	0.00%
2018/11/29	1	34.15	0	0.00	33.85	1	145	0.69%
2018/11/28	0	0.00	1	33.90	34.10	-1	144	-0.69%
2018/11/22	0	0.00	1	35.15	35.80	-1	131	-0.76%
2018/11/20	0	0.00	1	33.80	34.00	-1	126	-0.79%
2018/11/19	0	0.00	7	33.80	33.90	-7	125	-5.60%
2018/11/15	1	31.70	0	0.00	32.00	1	118	0.85%
2018/11/13	0	0.00	2	29.20	29.35	-2	111	-1.79%
2018/10/19	0	0.00	2	25.30	25.55	-2	232	-0.86%
2018/10/12	1	26.75	0	0.00	26.50	1	232	0.43%
2018/09/21	5	32.47	0	0.00	32.55	5	249	2.00%
2018/09/19	2	32.55	0	0.00	32.40	2	258	0.77%
2018/09/14	0	0.00	1	32.50	32.55	-1	264	-0.38%
2018/09/10	2	33.00	0	0.00	31.90	2	266	0.75%
2018/09/07	2	35.65	0	0.00	34.20	2	263	0.76%
2018/09/03	2	37.80	0	0.00	37.30	2	268	0.75%
2018/08/31	0	0.00	1	38.00	38.20	-1	269	-0.37%
2018/08/30	4	37.90	0	0.00	37.90	4	276	1.45%
2018/08/29	1	38.00	0	0.00	38.20	1	285	0.35%
2018/08/27	3	37.20	0	0.00	37.45	3	293	1.02%
2018/08/24	6	37.57	0	0.00	37.35	6	296	2.03%
2018/08/09	0	0.00	5	44.63	45.60	-5	239	-2.09%
2018/08/07	5	41.95	0	0.00	41.25	5	195	2.55%
2018/07/16	0	0.00	3	39.77	40.10	-3	328	-0.91%
2018/06/29	0	0.00	1	39.50	38.50	-1	365	-0.27%
2018/06/28	1	36.05	0	0.00	36.10	1	359	0.28%
2018/06/26	1	36.65	0	0.00	36.70	1	357	0.28%
2018/06/25	1	37.95	0	0.00	37.95	1	355	0.28%
2018/06/19	1	39.40	0	0.00	39.10	1	357	0.28%
2018/06/11	0	0.00	10	41.90	41.05	-10	349	-2.86%
2018/06/08	10	40.70	0	0.00	40.40	10	344	2.90%
2018/06/04	3	38.50	0	0.00	38.30	3	334	0.90%
2018/05/30	1	37.85	0	0.00	37.80	1	327	0.31%
2018/05/25	5	38.10	0	0.00	38.10	5	318	1.57%
2018/05/10	11	40.00	0	0.00	39.95	11	323	3.40%
2018/05/08	0	0.00	20	40.19	40.25	-20	318	-6.27%
2018/05/07	0	0.00	2	41.43	40.80	-2	315	-0.63%
2018/05/04	1	42.65	0	0.00	43.05	1	308	0.32%
2018/05/02	1	40.90	0	0.00	39.30	1	275	0.36%
2018/04/30	10	41.15	0	0.00	41.20	10	259	3.86%
2018/04/27	1	42.00	0	0.00	41.00	1	248	0.40%
2018/04/25	10	44.39	0	0.00	44.00	10	234	4.27%
2018/04/23	1	47.00	0	0.00	46.80	1	225	0.44%
2018/04/18	2	48.20	0	0.00	47.95	2	216	0.92%
2018/04/17	1	49.50	0	0.00	49.15	1	211	0.47%
2018/04/13	0	0.00	43	51.45	50.60	-43	209	-20.52%
2018/04/12	0	0.00	1	53.50	52.20	-1	208	-0.48%
2018/04/10	0	0.00	3	54.30	54.30	-3	211	-1.42%
2018/03/31	2	47.70	0	0.00	47.55	2	206	0.97%
2018/03/27	0	0.00	0.8	47.20	47.55	-0.8	209	-0.37%
2018/03/22	2	48.85	10	48.81	48.55	-8	210	-3.80%
2018/03/07	0	0.00	1	48.05	48.05	-1	223	-0.45%
2018/02/27	2	50.10	0	0.00	49.90	2	242	0.82%
2018/02/12	2	47.20	0	0.00	46.90	2	254	0.79%
2018/02/09	3	46.68	0	0.00	47.05	3	255	1.17%
2018/02/06	4	51.10	1	50.90	51.20	3	253	1.18%
2018/02/01	1	58.50	0	0.00	57.60	1	285	0.35%
2018/01/30	8	58.10	0	0.00	57.40	8	299	2.67%
2018/01/23	5	57.40	0	0.00	56.10	5	302	1.65%
2018/01/22	2	57.20	0	0.00	57.10	2	311	0.64%
2018/01/18	2	57.00	1	56.70	56.60	1	337	0.30%
2018/01/16	7	56.44	0	0.00	55.70	7	354	1.97%
2018/01/10	2	56.20	0	0.00	55.70	2	389	0.51%
2018/01/05	0	0.00	1	58.00	57.20	-1	473	-0.21%
2018/01/04	4	57.78	1	58.30	58.10	3	485	0.62%