台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    452
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00325.7025.85-3455-0.66%
2024/04/1700.00524.1524.25-5460-1.09%
2024/04/1600.001024.0523.95-10466-2.14%
2024/04/1500.00524.3524.50-5468-1.07%
2024/04/10024.6500.0024.8004810.00%
2024/04/0200.00124.8524.70-1481-0.21%
2024/03/29024.4500.0024.5004720.00%
2024/03/27123.9500.0023.8014640.22%
2024/03/26123.8000.0024.0014690.21%
2024/03/20223.4300.0023.3025260.38%
2024/03/11223.6500.0023.6529130.22%
2024/03/08123.4000.0023.4511,0190.10%
2024/03/04125.1500.0025.0011,0210.10%
2024/02/27125.00125.0024.9501,0250.00%
2024/02/231525.0800.0025.00151,0371.45%
2024/02/21125.1500.0025.4011,0510.10%
2024/02/20125.1500.0025.1011,0490.10%
2024/02/02024.9000.0024.3501,0630.00%
2024/02/01024.7000.0024.8001,0730.00%
2024/01/18225.4000.0025.4521,6900.12%
2024/01/11126.9500.0026.8011,7000.06%
2024/01/05126.8000.0026.7511,6900.06%
2024/01/04326.93226.8026.9011,6940.06%
2024/01/03126.8000.0026.7511,6940.06%
2023/12/28026.70126.5526.65-11,690-0.06%
2023/12/21226.15326.0826.15-11,669-0.06%
2023/12/20426.29226.3526.1021,6670.12%
2023/12/19326.8300.0026.2031,6570.18%
2023/12/15127.0500.0027.0011,6300.06%
2023/12/14227.3800.0027.4521,6160.12%
2023/12/12127.8500.0027.6011,5960.06%
2023/12/11328.3700.0028.0031,5930.19%
2023/12/08330.231729.7629.80-141,538-0.91%
2023/12/072229.463129.2628.90-91,353-0.66%
2023/12/06328.22128.1528.1521,2930.15%
2023/12/05228.001928.8428.90-171,264-1.34%
2023/12/0400.00227.2027.45-21,161-0.17%
2023/12/0100.00326.9027.05-31,154-0.26%
2023/11/30026.954826.7527.10-481,167-4.11%
2023/11/29226.9522826.8926.60-2261,286-17.57% 大賣/鉅額交易
2023/11/28127.201327.2027.40-121,275-0.94%
2023/11/27127.6000.0027.2511,2760.08%
2023/11/24528.0500.0027.6551,2790.39%
2023/11/23128.0500.0027.8011,2750.08%
2023/11/2200.00128.1527.95-11,271-0.08%
2023/11/21127.60627.5627.95-51,260-0.40%
2023/11/17127.60427.6027.55-31,253-0.24%
2023/11/082128.4000.0027.80211,2741.65%
2023/11/011026.791126.7527.25-11,208-0.08%
2023/10/31128.30227.6027.20-11,184-0.08%
2023/10/3000.00127.1027.20-11,139-0.09%
2023/10/279628.24627.6127.85901,1158.07%
2023/10/263327.813127.7427.4529490.21%
2023/10/251025.6800.0025.50107641.31%
2023/10/241025.7100.0026.15107691.30%
2023/10/231025.7400.0025.75107691.30%
2023/10/201425.6400.0025.60148021.75%
2023/10/191125.5200.0025.70118221.34%
2023/10/181025.1000.0025.00108401.19%
2023/10/171025.4200.0025.10108461.18%
2023/10/161225.531125.5225.3518510.12%
2023/10/1300.002825.5125.45-28876-3.20%
2023/10/12425.683425.6625.60-30883-3.40%
2023/10/11225.0500.0025.1528850.23%
2023/10/03425.7300.0025.5549610.42%
2023/10/02625.7000.0025.9069770.61%
2023/09/271425.4900.0025.50149911.41%
2023/09/261925.7000.0025.60191,0141.87%
2023/09/251925.8400.0025.90191,0291.84%
2023/09/221924.9800.0025.00191,0341.84%
2023/09/211625.2400.0025.30161,0451.53%
2023/09/201625.4900.0025.40161,0461.53%
2023/09/192225.7300.0025.50221,0542.09%
2023/09/181726.1000.0025.95171,0701.59%
2023/09/151826.1900.0026.10181,0821.66%
2023/09/142226.282326.4126.45-11,089-0.09%
2023/09/1300.00226.2525.95-21,081-0.18%
2023/09/061225.9900.0026.00121,2041.00%
2023/09/04125.60626.5926.10-51,234-0.40%
2023/09/0100.00225.7025.35-21,144-0.17%
2023/08/30125.102525.1125.05-241,234-1.94%
2023/08/29425.1100.0025.0041,2480.32%
2023/08/28825.1400.0024.9581,3730.58%
2023/08/24125.2000.0024.9511,4420.07%
2023/08/21124.6500.0024.4511,4570.07%
2023/08/17125.5500.0025.5011,5690.06%
2023/08/15324.9500.0025.0031,5690.19%
2023/08/1400.001524.5624.55-151,583-0.95%
2023/08/10125.4000.0025.1011,5970.06%
2023/08/0900.00126.3025.75-11,610-0.06%
2023/08/08326.1500.0026.5031,6390.18%
2023/08/0700.00726.6226.45-71,681-0.42%
2023/08/04225.95926.0026.05-71,688-0.41%
2023/08/02825.82426.5625.4041,7370.23%
2023/08/0100.002126.3326.20-211,731-1.21%
2023/07/31426.052426.5226.25-201,723-1.16%
2023/07/28426.7900.0026.8041,7110.23%
2023/07/26426.55426.9526.6001,6930.00%
2023/07/25926.9700.0026.8091,6900.53%
2023/07/241626.5800.0026.95161,6560.97%
2023/07/21125.7500.0026.3011,6410.06%
2023/07/20825.2700.0025.5081,6460.49%
2023/07/191324.7900.0024.75131,6470.79%
2023/07/18524.961124.7524.90-61,667-0.36%
2023/07/172625.36125.4025.50251,7041.47%
2023/07/14325.25325.1525.3001,7480.00%
2023/07/13224.80225.1525.0001,7850.00%
2023/07/12526.2000.0026.0051,7900.28%
2023/07/071027.0500.0027.00101,8700.53%
2023/07/0600.00126.9526.95-11,890-0.05%
2023/07/041127.1100.0027.20111,9930.55%
2023/07/03527.1000.0027.1052,0120.25%
2023/06/292027.14326.9527.05172,2220.76%
2023/06/2800.00326.4026.35-32,253-0.13%
2023/06/2100.00326.3526.20-32,373-0.13%
2023/06/20126.5000.0026.5012,4990.04%
2023/06/19526.5500.0026.4552,6260.19%
2023/06/16826.7900.0026.6082,7210.29%
2023/06/151227.35127.5027.15112,7770.40%
2023/06/14626.96126.7526.7552,7990.18%
2023/06/13527.05527.0527.0002,8230.00%
2023/06/121026.4000.0026.70102,8400.35%
2023/06/093026.6300.0026.60302,8621.05%
2023/06/07126.9000.0026.6512,9530.03%
2023/06/06526.9200.0026.8553,2210.16%
2023/06/05427.86628.0027.90-23,287-0.06%
2023/06/01628.90529.0628.8513,2710.03%
2023/05/31229.73429.4629.65-23,184-0.06%
2023/05/291128.9000.0028.95113,2460.34%
2023/05/26128.6000.0028.7013,3070.03%
2023/05/241129.52129.1029.10103,5240.28%
2023/05/232629.304629.5729.25-203,539-0.57%
2023/05/2200.00528.1329.10-53,496-0.14%
2023/05/1900.006628.0627.80-663,503-1.88%
2023/05/1800.005428.3728.30-543,577-1.51%
2023/05/172028.371228.6028.5583,5760.22%
2023/05/161027.6000.0027.55103,5660.28%
2023/05/151727.6700.0027.10173,5710.48%
2023/05/123428.0800.0028.60343,5690.95%
2023/05/111328.78129.4029.15123,5370.34%
2023/05/101028.78128.8028.9593,5110.26%
2023/05/092528.7600.0028.75253,5290.71%
2023/05/082028.17127.9528.35193,5090.54%
2023/05/051027.61127.6027.5593,5260.26%
2023/05/041027.3300.0027.40103,5490.28%
2023/05/031027.3700.0027.35103,5970.28%
2023/05/021027.6800.0027.60103,6370.27%
2023/04/2100.00126.9527.05-13,592-0.03%
2023/04/20427.56127.7027.5533,5630.08%
2023/04/19229.3500.0028.5523,5020.06%
2023/04/13429.95529.9729.65-13,368-0.03%
2023/04/12229.95529.8529.85-33,334-0.09%
2023/04/11730.08130.1029.9563,3050.18%
2023/04/10729.58129.5029.9063,2680.18%
2023/04/07529.8000.0029.4553,1860.16%
2023/03/3100.00329.9230.30-33,128-0.10%
2023/03/30630.15730.4130.10-13,056-0.03%
2023/03/29829.14628.9629.0522,9070.07%
2023/03/2800.00128.6028.55-12,868-0.03%
2023/03/27129.3000.0029.1012,8340.04%
2023/03/241029.2300.0028.90102,7670.36%
2023/03/232629.61130.2029.50252,7240.92%
2023/03/22228.60328.9729.60-12,589-0.04%
2023/03/21629.511229.5729.05-62,458-0.24%
2023/03/2000.00428.4128.65-42,357-0.17%
2023/03/17428.105.828.2328.50-1.82,285-0.08%
2023/03/160.226.48326.4526.55-2.82,191-0.13%
2023/03/14226.93327.0026.85-12,152-0.05%
2023/03/133.326.70226.4526.751.32,1290.06%
2023/03/103.327.822227.2527.35-18.72,091-0.90%
2023/03/096228.973429.1828.90282,0001.40%
2023/03/08125.8100.0027.6011,7270.06%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06626.332126.3026.80-151,649-0.91%
2023/03/03826.0850926.0125.85-5011,619-30.93% 大賣/鉅額交易
2023/03/02425.9100.0026.2041,5960.25%
2023/03/01125.951325.9526.05-121,560-0.77%
2023/02/24227.4300.0027.9521,4850.13%
2023/02/23027.20426.9527.10-41,443-0.28%
2023/02/22426.7100.0026.1041,3130.30%
2023/02/21125.8500.0026.4011,2170.08%
2023/02/2000.00125.7526.05-11,183-0.08%
2023/02/1700.00025.7626.0001,1350.00%
2023/02/16025.60525.9525.80-51,117-0.45%
2023/02/02324.5000.0024.6038660.35%
2023/02/0100.00124.2024.50-1839-0.12%
2023/01/0500.00322.9022.60-3682-0.44%
2022/12/3000.00422.8522.65-4626-0.64%
2022/12/29122.3000.0022.6516230.16%
2022/12/27122.6500.0022.6016080.16%
2022/12/26122.7000.0022.6016010.17%
2022/12/2300.00322.6022.25-3591-0.51%
2022/12/2000.00222.2521.95-2571-0.35%
2022/12/12422.4900.0022.6045340.75%
2022/12/09422.2500.0022.2045330.75%
2022/11/29124.55224.3524.50-1411-0.24%
2022/11/21524.25624.2024.20-1309-0.32%
2022/11/18123.5000.0023.0012660.37%
2022/11/15023.40023.4022.7502540.00%
2022/11/111022.6300.0022.50102434.11%
2022/11/101522.2700.0022.40152366.35%
2022/11/081021.3800.0021.35102064.85%
2022/11/02120.1000.0020.1011970.51%
2022/10/281019.9000.0019.90102024.94%
2022/10/271019.8800.0019.85102014.97%
2022/10/261019.84019.8019.90102054.87%
2022/10/25919.8400.0019.8592074.34%
2022/10/241019.7700.0020.05102104.75%
2022/10/14519.6000.0019.4552202.27%
2022/10/13619.3500.0019.3562192.73%
2022/10/12519.2200.0020.0052192.28%
2022/10/11419.3000.0019.4542191.83%
2022/10/06220.5800.0020.6522150.93%
2022/10/05120.7000.0020.6512140.47%
2022/09/2000.00422.0021.95-4212-1.88%
2022/09/16421.9400.0021.9042091.91%
2022/09/1400.00220.6820.95-2194-1.03%
2022/08/231021.7300.0021.35102653.77%
2022/08/22522.4000.0022.4052611.91%
2022/08/19522.4500.0022.4052571.95%
2022/08/18522.0500.0022.1052442.05%
2022/08/15120.9000.0021.1012260.44%
2022/08/121021.0100.0021.00102254.43%
2022/08/10521.2000.0021.2052212.26%
2022/08/081020.9000.0020.95102234.46%
2022/08/051020.9000.0020.90102224.49%
2022/08/03521.1000.0021.1052232.24%
2022/08/021021.3000.0021.30102234.47%
2022/07/29721.6000.0021.6072233.14%
2022/07/281021.5300.0021.55102214.51%
2022/07/27220.7000.0020.7022170.92%
2022/07/22119.9000.0019.7512190.46%
2022/07/20519.7600.0019.7552282.19%
2022/07/19519.9500.0019.8052332.14%
2022/07/12519.6900.0019.7552551.96%
2022/07/061019.6200.0019.70102643.78%
2022/07/051019.8700.0019.70102673.74%
2022/07/041019.7200.0019.70102693.70%
2022/07/011019.5300.0019.95102753.63%
2022/06/30520.8000.0020.8052721.84%
2022/06/29521.2700.0021.1052721.83%
2022/06/2800.00121.1021.20-1278-0.36%
2022/06/271021.2600.0021.20102843.52%
2022/06/241020.8000.0020.85102993.34%
2022/06/231020.6300.0020.65103143.18%
2022/06/221020.4900.0020.50103263.07%
2022/06/211021.0000.0021.00103263.06%
2022/06/201020.40220.6820.3583272.44%
2022/06/171021.94520.8022.0553231.54%
2022/06/161022.3000.0021.65103253.07%
2022/06/151022.70422.6522.7063091.94%
2022/06/141022.7500.0022.70103043.29%
2022/06/131022.46422.3022.5063011.99%
2022/06/101122.342022.1122.35-9298-3.02%
2022/06/091121.7300.0021.75112903.78%
2022/06/081021.40521.6021.4552941.70%
2022/06/071521.1800.0021.25152995.01%
2022/06/061120.94721.0120.9543031.32%
2022/06/02220.751020.6020.85-8323-2.47%
2022/06/011020.73920.2620.2513580.28%
2022/05/31119.9000.0020.0013620.28%
2022/04/2500.001321.2221.60-13677-1.92%
2022/04/22522.3800.0022.3056840.73%
2022/04/211022.5000.0022.45107071.41%
2022/04/2000.00222.5522.35-2767-0.26%
2022/04/15921.77121.9521.9581,2460.64%
2022/04/141021.4000.0021.50101,2830.78%
2022/04/131021.18321.3521.3071,3330.52%
2022/04/11921.3700.0021.1591,5380.59%
2022/04/071021.5700.0021.05101,7640.57%
2022/04/0600.00122.0522.00-11,973-0.05%
2022/04/011021.9200.0022.15102,1210.47%
2022/03/311022.0700.0022.20102,1450.47%
2022/03/301522.4800.0022.35152,1560.70%
2022/03/291022.571822.6122.35-82,185-0.37%
2022/03/282821.8000.0021.75282,2371.25%
2022/03/2500.00221.5022.00-22,242-0.09%
2022/03/2300.00220.5020.50-22,296-0.09%
2022/03/21020.0500.0020.5502,4250.00%
2022/03/1800.001719.9519.90-172,466-0.69%
2022/03/1700.00719.9319.90-72,546-0.27%
2022/03/1600.00519.3019.75-52,602-0.19%
2022/03/1500.002419.0018.90-242,624-0.91%
2022/03/1400.001519.7719.80-152,721-0.55%
2022/03/1100.004619.7219.60-462,777-1.66%
2022/03/10219.801219.8519.85-102,882-0.35%
2022/03/0900.00619.6819.55-62,956-0.20%
2022/03/0800.002619.0019.00-263,072-0.85%
2022/03/072022.292520.5720.45-53,111-0.16%
2022/03/01223.1000.0023.6523,4070.06%
2022/02/24623.0000.0022.8063,5180.17%
2022/02/22623.6500.0023.6563,5840.17%
2022/02/21224.3000.0024.3023,5760.06%
2022/02/1600.0010024.9825.00-1003,586-2.79%
2022/02/1100.00124.2524.25-13,575-0.03%
2022/02/105224.7600.0024.40523,5711.46%
2022/02/095024.5200.0025.05503,5481.41%
2022/01/26521.8000.0021.7053,5210.14%
2022/01/251322.0500.0021.30133,5190.37%
2022/01/2100.00622.1522.40-63,505-0.17%
2022/01/18623.6000.0023.5563,5020.17%
2022/01/1300.003022.0022.35-303,452-0.87%
2022/01/12425.8346725.1822.80-4633,408-13.58% 大賣/鉅額交易
2022/01/111524.6500.0025.00153,0040.50%
2022/01/074926.4200.0025.90493,0151.63%
2022/01/066427.316426.7126.7503,1190.00%
2022/01/0510026.8100.0026.051003,1643.16%
2022/01/046327.43027.3528.00633,0742.05%
2022/01/0312827.652427.6127.601042,9713.50% 大買/鉅額交易
2021/12/303025.51825.9925.95222,8190.78%
2021/12/2913625.317025.3025.60662,7492.40% 大買/
2021/12/282724.081224.1824.95152,5470.59%
2021/12/271522.8000.0022.70152,4250.62%
2021/12/2400.00122.5022.50-12,428-0.04%
2021/12/2300.00122.3022.55-12,557-0.04%
2021/12/22222.98222.6022.2502,5930.00%
2021/12/173622.1400.0021.80362,4881.45%
2021/12/156222.71122.9521.95612,3822.56%
2021/12/14522.07021.8022.1552,3100.22%
2021/12/132021.5600.0022.05202,2620.88%
2021/12/10121.30121.3520.4002,1800.00%
2021/12/08123.40222.4321.20-12,099-0.05%
2021/12/074122.51422.5823.10371,9961.85%
2021/12/06322.42322.7522.5001,9370.00%
2021/12/032221.9800.0022.00221,8261.20%
2021/12/02121.50421.5122.10-31,743-0.17%
2021/12/011120.26120.3020.55101,6210.62%
2021/11/30320.1000.0019.9531,5590.19%
2021/11/29718.67719.1518.9001,4190.00%
2021/11/26318.78318.9518.8501,3710.00%
2021/11/256018.6100.0018.20601,3134.57%
2021/11/24118.44118.4518.9001,2070.00%
2021/11/2300.00516.8517.20-51,107-0.45%
2021/11/22516.351716.6616.35-121,077-1.11%
2021/11/18116.0500.0016.1019950.10%
2021/11/15115.7000.0015.9019690.10%
2021/11/0100.00115.4015.35-1859-0.12%
2021/10/28215.2000.0014.9528410.24%
2021/10/26115.1000.0014.9018160.12%
2021/10/142216.18515.0015.10176792.50%
2021/10/1300.00215.4015.40-2530-0.38%
2021/09/30514.85315.0214.3023510.57%
2021/09/2900.00114.4514.45-1204-0.49%
2021/09/2400.00313.0013.10-3154-1.94%
2021/09/2200.00212.6012.70-2205-0.97%
2021/07/1500.00113.3013.15-1689-0.15%
2021/07/0900.00113.1513.00-1695-0.14%
2021/07/06113.4500.0013.4517100.14%
2021/07/05113.40313.5513.50-2718-0.28%
2021/07/02713.4600.0013.4077220.97%
2021/07/01113.7500.0013.7517190.14%
2021/06/30414.20414.5014.3507170.00%
2021/06/28213.53213.6513.3006660.00%
2021/06/21112.65112.9012.8004370.00%
2021/04/19114.8500.0014.8014180.24%
2021/04/0600.00315.2515.30-3404-0.74%
2021/03/30015.6000.0015.3504050.00%
2021/01/2000.001614.5114.55-16470-3.40%
2021/01/151015.52215.2015.2085091.57%
2021/01/14815.7100.0015.7585021.59%
2020/11/30117.0000.0016.7515610.18%
2020/10/23215.53215.6815.6005010.00%
2020/09/1600.00115.0015.05-1314-0.32%
2020/09/1500.00515.5015.20-5305-1.64%
2020/07/0800.00114.3014.30-1283-0.35%
2020/07/02114.6000.0014.3512720.37%
2020/06/011114.291114.2014.2003010.00%
2020/05/2700.00113.3513.40-1270-0.37%
2020/05/1900.00213.6513.70-2291-0.69%
2020/05/18213.9500.0013.9022960.67%
2020/05/1500.00414.1513.50-4297-1.34%
2020/05/14614.1000.0014.1063071.95%
2020/03/1200.00312.8513.10-3284-1.05%
2020/03/06314.4700.0014.3532671.12%
2020/02/21514.9000.0014.8552551.96%
2020/02/20314.75314.8315.0002540.00%
2020/01/3100.00214.7515.00-2201-0.99%
2020/01/3000.00214.7514.50-2201-0.99%
2019/12/26117.0000.0017.1512080.48%
2019/12/13116.0000.0016.0512170.46%
2019/10/18119.2000.0019.1014820.21%
2019/10/0200.00920.0020.15-9605-1.49%
2019/09/2000.00221.6021.55-2662-0.30%
2019/09/18221.6000.0021.7026890.29%
2019/08/1900.00122.1022.10-11,175-0.09%
2019/08/08123.30223.4523.10-11,553-0.06%
2019/08/01223.3500.0023.4021,8430.11%
2019/07/31223.2000.0023.2521,9270.10%
2019/07/3000.00523.2922.90-52,037-0.25%
2019/07/2600.00224.7524.50-22,024-0.10%
2019/07/25225.2000.0025.0022,0080.10%
2019/07/17223.3000.0023.3021,9370.10%
2019/06/19124.3000.0024.5011,9310.05%
2019/06/13125.8500.0025.6511,8430.05%
2019/06/12425.6800.0025.7041,8350.22%
2019/06/11225.9800.0025.5521,8230.11%
2019/06/10326.4300.0026.5031,7970.17%
2019/06/0600.00428.3527.95-41,724-0.23%
2019/06/05127.6000.0027.6011,6750.06%
2019/06/03428.0900.0028.3541,6280.25%
2019/05/3100.00229.0028.70-21,608-0.12%
2019/05/30228.30328.0028.30-11,546-0.06%
2019/05/27327.7500.0027.0531,4750.20%
2019/05/2200.00328.4028.40-31,407-0.21%
2019/05/20327.00727.8028.00-41,275-0.31%
2019/05/17527.1400.0027.5051,2400.40%
2019/05/161727.112027.9327.50-31,182-0.25%
2019/05/10126.60126.9025.3509520.00%
2019/05/08527.15626.5527.10-1765-0.13%
2019/05/07626.0100.0027.0566750.89%
2019/05/06225.25225.4524.6005600.00%
2019/04/11325.0000.0025.2034080.73%
2019/04/10123.15123.6024.9003570.00%
2019/02/21122.20122.3021.3501860.00%
2018/11/1500.00219.9520.00-2393-0.51%
2018/11/06219.8500.0020.0024350.46%
2018/09/26120.40120.5020.5006620.00%
2018/06/0400.00117.5516.75-1166-0.60%
2018/06/01116.6000.0016.6011480.67%
2018/05/3000.00115.5015.45-1130-0.77%
2018/05/2800.00115.4015.40-1143-0.70%
2018/01/10116.00116.4016.0501530.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音