閎暉 (3311)-元大-永春券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.80
漲跌
▼0.25
漲幅
-0.62%
成交量
132張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	42.70	10	41.98	42.65	-10	396	-2.52%
2024/02/20	2	41.35	0	0.00	41.00	2	360	0.55%
2024/01/25	0	0.00	7	41.36	40.70	-7	378	-1.85%
2024/01/16	1	39.10	0	0.00	39.10	1	308	0.32%
2024/01/08	1	37.50	0	0.00	37.55	1	334	0.30%
2023/12/29	0	0.00	0	38.20	38.15	0	398	0.00%
2023/12/14	0	0.00	4	40.00	39.45	-4	546	-0.73%
2023/12/13	4	39.89	0	0.00	39.80	4	547	0.73%
2023/12/12	0	0.00	10	38.62	39.05	-10	543	-1.84%
2023/12/11	10	38.40	0	0.00	38.30	10	554	1.80%
2023/12/06	0	38.45	0	0.00	38.20	0	869	0.00%
2023/11/15	0	38.50	0	0.00	38.25	0	1,326	0.00%
2023/11/14	1	36.60	0	0.00	36.60	1	1,307	0.08%
2023/11/10	0	0.00	1	36.20	36.10	-1	1,307	-0.08%
2023/11/01	0	0.00	1	36.50	36.45	-1	1,286	-0.08%
2023/10/31	1	37.50	0	0.00	36.70	1	1,282	0.08%
2023/10/30	2	39.10	0	0.00	38.20	2	1,275	0.16%
2023/10/27	0	0.00	1	38.50	38.80	-1	1,272	-0.08%
2023/10/24	1	38.00	0	0.00	38.50	1	1,259	0.08%
2023/10/13	5	40.04	0	0.00	40.55	5	1,200	0.42%
2023/10/12	1	39.00	1	39.50	40.85	0	1,182	0.00%
2023/10/04	0	0.00	1	38.00	37.95	-1	1,126	-0.09%
2023/09/28	1	39.50	0	0.00	39.35	1	1,082	0.09%
2023/09/21	0	0.00	1	42.85	41.75	-1	1,025	-0.10%
2023/09/19	1	44.25	1	43.60	43.60	0	987	0.00%
2023/09/15	0	0.00	30	43.18	42.60	-30	944	-3.18%
2023/09/13	4	44.53	3	44.43	43.90	1	901	0.11%
2023/09/12	13	45.24	22	45.37	43.60	-9	855	-1.05%
2023/09/11	28	44.65	24	44.63	44.65	4	668	0.60%
2023/09/07	1	42.50	1	42.10	41.95	0	556	0.00%
2023/09/06	10	43.86	3	44.38	44.65	7	519	1.35%
2023/09/05	0	0.00	1	41.55	41.55	-1	451	-0.22%
2023/09/04	17	42.25	0	45.50	41.60	17	427	3.98%
2023/09/01	31	41.71	1	42.70	42.60	30	347	8.63%
2023/08/31	0	41.75	0	41.75	40.55	0	268	0.00%
2023/08/29	2	39.60	0	0.00	39.00	2	200	1.00%
2023/08/24	13	37.76	13	38.00	37.75	0	130	0.00%
2023/08/23	11	39.05	10	39.02	37.60	1	103	0.98%
2023/08/02	0	34.30	0	0.00	34.15	0	35	0.00%
2023/03/10	0	34.95	0	0.00	34.65	0	31	0.05%
2023/03/08	0	35.40	0	0.00	35.40	0	31	0.00%
2022/06/21	0	32.95	0	0.00	33.00	0	106	0.00%
2022/06/08	0	0.00	3	37.50	35.15	-3	86	-3.48%
2022/06/07	3	36.90	0	0.00	36.90	3	47	6.36%
2022/01/25	0	33.20	0	0.00	32.90	0	110	0.00%
2022/01/06	0	36.05	0	0.00	35.90	0	128	0.02%
2022/01/05	6	38.45	6	39.15	36.50	0	126	0.00%
2021/12/27	0	0.00	1	35.40	35.35	-1	96	-1.04%
2021/12/17	1	35.20	0	0.00	34.95	1	96	1.04%
2021/11/10	0	0.00	1	33.50	33.50	-1	89	-1.12%
2021/11/03	1	34.45	0	0.00	34.45	1	86	1.16%
2021/09/17	0	0.00	0.7	33.15	33.20	-0.7	130	-0.52%
2021/08/11	0	0.00	0.4	33.85	33.85	-0.4	157	-0.23%
2021/07/22	0	0.00	0.1	34.60	34.85	-0.1	252	-0.02%
2021/07/16	0	0.00	0	36.50	36.25	0	271	0.00%
2021/07/02	0	0.00	0	33.15	33.05	0	345	0.00%
2021/06/29	2	33.05	0	0.00	33.05	2	496	0.40%
2021/06/28	12	33.31	0	0.00	33.20	12	532	2.25%
2021/06/25	15	33.49	0	0.00	33.40	15	591	2.53%
2021/06/09	12	33.33	0	0.00	32.90	12	653	1.84%
2021/05/11	1	36.75	0	0.00	35.20	1	631	0.16%
2021/05/06	2	38.25	0	0.00	37.70	2	619	0.32%
2021/05/04	1	36.00	0	0.00	37.50	1	608	0.16%
2021/05/03	2	39.73	1	39.80	39.20	1	592	0.17%
2021/04/20	1	44.20	0	0.00	44.05	1	571	0.17%
2021/04/16	0	0.00	0.1	45.50	46.20	-0.1	561	-0.01%
2021/04/14	1	47.15	0	0.00	43.70	1	551	0.18%
2021/04/13	1	47.10	0	0.00	46.10	1	531	0.19%
2021/04/12	0	0.00	0.1	46.21	46.80	-0.1	521	-0.02%
2021/04/09	0	0.00	2	46.70	46.85	-2	506	-0.39%
2021/04/07	0	0.00	10	47.85	48.00	-10	474	-2.11%
2021/04/06	12	48.67	2	47.05	48.15	10	452	2.20%
2021/04/01	4.1	48.08	1	48.25	47.05	3.1	419	0.74%
2021/03/31	0	0.00	0.3	45.91	45.95	-0.3	320	-0.11%
2021/03/30	2	42.73	1.7	42.82	41.80	0.3	283	0.11%
2021/01/26	0	0.00	0.3	32.70	32.70	-0.3	425	-0.08%
2021/01/22	0	0.00	0	32.80	32.50	0	423	0.00%
2021/01/15	20	37.40	20	35.28	34.75	0	417	0.00%
2020/12/28	1	33.90	1	33.85	33.85	0	380	0.00%
2020/12/23	0	0.00	0	33.15	33.85	0	374	0.00%
2020/12/15	2	36.63	2	36.95	36.25	0	348	0.00%
2020/12/08	0	0.00	0.3	34.00	34.35	-0.3	299	-0.11%
2020/11/25	0	0.00	1	35.00	34.40	-1	280	-0.36%
2020/11/24	0	0.00	1	32.30	32.25	-1	255	-0.39%
2020/11/23	1	32.85	30	31.55	32.60	-29	244	-11.87%
2020/11/20	1	30.00	2	30.18	30.10	-1	213	-0.47%
2020/11/19	0	0.00	1	30.10	30.00	-1	204	-0.49%
2020/11/18	0	0.00	25	29.85	29.95	-25	193	-12.91%
2020/11/17	1	29.85	0	0.00	29.90	1	187	0.53%
2020/11/16	0	0.00	22	29.80	29.75	-22	183	-11.97%
2020/11/13	2	29.48	2	29.40	29.40	0	173	0.00%
2020/11/12	52	29.47	0	0.00	29.35	52	172	30.09%
2020/11/10	2	29.35	0	0.00	29.35	2	166	1.20%
2020/11/09	1	29.35	0	0.00	29.35	1	164	0.61%
2020/11/05	10	29.40	0	0.00	29.35	10	157	6.35%
2020/11/04	10	29.40	0	0.00	29.40	10	151	6.60%
2020/10/14	0	0.00	0.3	27.15	27.30	-0.3	125	-0.27%
2020/09/15	0	0.00	0.2	28.15	28.15	-0.2	224	-0.09%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/15	1	28.00	0	0.00	27.70	1	589	0.17%
2020/07/14	1	28.40	0	0.00	28.45	1	569	0.18%
2020/07/09	0	0.00	0.3	29.10	29.20	-0.3	605	-0.06%
2020/06/30	1	29.00	0	0.00	29.05	1	611	0.16%
2020/06/24	0	0.00	0.7	29.50	29.60	-0.7	608	-0.12%
2020/06/22	1	30.00	0	0.00	30.05	1	600	0.17%
2020/06/05	0	0.00	1	30.70	32.75	-1	513	-0.19%
2020/05/08	1	30.15	0	0.00	30.05	1	386	0.26%
2020/04/20	0	0.00	2	26.25	26.20	-2	212	-0.94%
2020/04/15	0	0.00	2	27.00	26.70	-2	193	-1.04%
2020/04/14	5	26.28	3	25.88	26.70	2	183	1.09%
2020/03/24	0	0.00	1	18.80	18.65	-1	133	-0.75%
2020/03/20	0	0.00	3	18.73	18.80	-3	131	-2.29%
2020/03/19	0	0.00	7	19.45	17.85	-7	130	-5.37%
2020/03/13	0	0.00	4	22.55	23.05	-4	127	-3.13%
2020/03/06	1	26.60	0	0.00	26.70	1	115	0.87%
2020/02/21	0	0.00	18	24.53	24.85	-18	95	-18.94%
2020/02/13	0	0.00	8	24.48	24.50	-8	106	-7.54%
2019/12/09	0	0.00	45	26.67	26.60	-45	385	-11.67%
2019/12/02	1	26.70	0	0.00	26.60	1	418	0.24%
2019/11/27	1	26.80	0	0.00	26.80	1	432	0.23%
2019/11/26	3	26.98	0	0.00	26.90	3	432	0.69%
2019/11/25	1	27.55	0	0.00	27.90	1	428	0.23%
2019/11/22	0	0.00	1	27.50	27.25	-1	425	-0.23%
2019/11/21	0	0.00	1	26.95	27.20	-1	432	-0.23%
2019/11/15	5	26.19	0	0.00	26.10	5	438	1.14%
2019/11/12	3	26.60	0	0.00	26.05	3	445	0.67%
2019/11/11	1	26.50	0	0.00	26.20	1	444	0.23%
2019/11/08	0	0.00	0.3	26.55	26.75	-0.3	440	-0.08%
2019/10/29	0.5	23.40	0	0.00	23.40	0.5	431	0.12%
2019/10/22	0	0.00	1	23.45	23.50	-1	444	-0.23%
2019/10/08	1	23.55	0	0.00	23.50	1	458	0.22%
2019/09/27	0	0.00	2	23.20	23.20	-2	456	-0.44%
2019/09/26	0.3	23.10	0	0.00	23.15	0.3	456	0.06%
2019/09/23	2	23.30	0	0.00	23.30	2	503	0.40%
2019/09/10	0	0.00	11	14.53	14.50	-11	500	-2.20%
2019/09/05	10	14.85	0	0.00	14.85	10	450	2.22%
2019/09/03	5	14.80	0.1	14.85	14.90	4.9	417	1.18%
2019/09/02	12	14.61	0	0.00	14.70	12	412	2.91%
2019/08/14	0	0.00	0	14.15	14.15	0	266	-0.02%
2019/07/09	2	14.63	0	0.00	14.60	2	434	0.46%
2019/07/03	0	0.00	1	14.30	14.25	-1	443	-0.23%
2019/07/02	0	0.00	2	14.40	14.30	-2	447	-0.45%
2019/07/01	0	0.00	2	14.45	14.35	-2	453	-0.44%
2019/06/28	0	0.00	3	14.30	14.30	-3	469	-0.64%
2019/06/27	0	0.00	2	14.35	14.30	-2	572	-0.35%
2019/06/25	1	14.40	0	0.00	14.35	1	580	0.17%
2019/06/19	1	14.80	1	14.65	14.55	0	608	0.00%
2019/06/14	0	0.00	1	14.05	14.00	-1	588	-0.17%
2019/05/23	1	13.75	0	0.00	13.75	1	893	0.11%
2019/05/10	1	14.00	0	0.00	14.00	1	913	0.11%
2019/05/09	3	14.38	0	0.00	14.05	3	909	0.33%
2019/04/26	1	15.35	2	15.50	15.40	-1	868	-0.12%
2019/04/25	1	16.05	0	0.00	15.75	1	857	0.12%
2019/04/17	1	15.40	0	0.00	15.55	1	793	0.13%
2019/04/09	0	0.00	3	15.47	15.45	-3	714	-0.42%
2019/04/01	1	16.25	0	0.00	15.65	1	692	0.14%
2019/03/27	10	15.25	0	0.00	15.20	10	583	1.72%
2019/03/15	2	15.50	0	0.00	15.25	2	541	0.37%
2019/03/13	11	15.36	0	0.00	15.20	11	523	2.10%
2019/03/12	0	0.00	1	15.20	15.20	-1	507	-0.20%
2019/03/11	2	15.25	0	0.00	15.15	2	493	0.41%
2019/03/06	1	15.60	1	15.90	15.70	0	484	0.00%
2019/03/05	5	15.55	1	15.50	15.60	4	478	0.84%
2019/03/04	1	15.75	0	0.00	15.75	1	462	0.22%
2019/02/27	12	16.15	8	16.11	16.00	4	443	0.90%
2019/02/21	1	13.75	2	13.65	13.70	-1	261	-0.38%
2019/02/13	2	13.25	0	0.00	13.35	2	249	0.80%
2019/02/12	1	13.05	0	0.00	13.05	1	244	0.41%
2019/01/21	0	0.00	1	12.65	12.70	-1	284	-0.35%
2019/01/07	1	12.25	0	0.00	12.25	1	310	0.32%
2018/12/26	10	12.35	0	0.00	12.30	10	335	2.98%
2018/12/25	2	12.55	0	0.00	12.40	2	328	0.61%
2018/12/10	1	13.00	0	0.00	13.10	1	344	0.29%
2018/12/05	4	12.90	0	0.00	13.10	4	374	1.07%
2018/12/04	0	0.00	1	13.25	13.35	-1	480	-0.21%
2018/11/28	0	0.00	3	12.72	12.75	-3	491	-0.62%
2018/11/26	1	12.40	0	0.00	12.20	1	469	0.21%
2018/11/23	0	0.00	1	12.10	12.10	-1	466	-0.21%
2018/11/20	0	0.00	1	12.30	12.15	-1	469	-0.21%
2018/11/15	1	11.90	0	0.00	11.95	1	468	0.21%
2018/11/12	0	0.00	1	11.85	11.90	-1	471	-0.21%
2018/11/01	1	11.65	1	11.70	11.70	0	451	0.00%
2018/10/30	1	11.05	0	0.00	11.10	1	437	0.23%
2018/10/12	1	12.40	0.1	12.70	12.45	0.9	419	0.22%
2018/10/11	0	0.00	21	12.80	12.80	-21	414	-5.07%
2018/10/03	0	0.00	2	15.50	15.40	-2	389	-0.51%
2018/10/01	2	15.45	0	0.00	15.65	2	389	0.51%
2018/09/12	3	15.45	0	0.00	15.05	3	347	0.86%
2018/09/10	2	16.53	0	0.00	15.15	2	332	0.60%
2018/08/13	3	14.53	0	0.00	14.50	3	313	0.96%
2018/08/02	2	15.35	0	0.00	15.35	2	329	0.61%
2018/07/30	1	15.35	0	0.00	15.40	1	328	0.30%
2018/07/27	1	15.40	0	0.00	15.50	1	326	0.31%
2018/07/24	0	0.00	6	15.47	15.50	-6	324	-1.85%
2018/07/13	1	15.80	0	0.00	15.70	1	334	0.30%
2018/07/11	2	15.50	0	0.00	15.55	2	339	0.59%
2018/07/06	5	15.55	0	0.00	15.60	5	375	1.33%
2018/07/03	2	16.30	0	0.00	16.30	2	408	0.49%
2018/06/28	6	16.40	0	0.00	16.40	6	536	1.12%
2018/06/26	5	16.50	0	0.00	16.50	5	564	0.89%
2018/06/25	0	0.00	10	16.92	16.85	-10	562	-1.78%
2018/06/22	2	16.60	0	0.00	16.60	2	562	0.36%
2018/06/14	5	17.30	0	0.00	17.35	5	570	0.88%
2018/06/13	2	17.50	10	17.55	17.45	-8	566	-1.41%
2018/06/12	1	17.70	0	0.00	17.90	1	559	0.18%
2018/06/07	1	18.00	1	17.85	17.65	0	549	0.00%
2018/06/06	1	17.85	1	18.10	17.65	0	535	0.00%
2018/06/05	5	17.25	1	17.25	17.15	4	504	0.79%
2018/05/25	1	16.35	0	0.00	16.30	1	493	0.20%
2018/05/17	10	16.15	0	0.00	16.15	10	512	1.95%
2018/05/16	3	16.15	0.1	16.20	16.15	2.9	516	0.56%
2018/05/07	0	0.00	10.1	16.50	16.50	-10.1	545	-1.85%
2018/04/24	10	16.78	0	0.00	16.70	10	627	1.59%
2018/04/13	0	0.00	1	18.40	18.10	-1	631	-0.16%
2018/04/03	2	18.85	20	18.65	18.30	-18	643	-2.80%
2018/04/02	0	0.00	10	17.14	18.00	-10	548	-1.82%
2018/03/30	5	16.35	0	0.00	16.30	5	524	0.95%
2018/03/29	2	16.48	2	16.45	16.40	0	530	0.00%
2018/03/27	0	0.00	2	16.25	16.25	-2	509	-0.39%
2018/03/16	3	16.90	0	0.00	16.85	3	580	0.52%
2018/03/14	0.3	17.05	0	0.00	17.05	0.3	587	0.05%
2018/03/13	0	0.00	4	16.85	17.00	-4	585	-0.68%
2018/03/12	4	16.75	0	0.00	16.65	4	579	0.69%
2018/03/09	2	16.35	0	0.00	16.50	2	582	0.34%
2018/03/08	1	16.35	0	0.00	16.35	1	590	0.17%
2018/03/05	0	0.00	1	16.45	16.20	-1	605	-0.17%
2018/03/02	1	16.35	0	0.00	16.55	1	603	0.17%
2018/02/26	5	16.60	0	0.00	16.35	5	614	0.81%
2018/02/23	8	16.70	0	0.00	16.50	8	610	1.31%
2018/02/22	1	16.30	0	0.00	16.30	1	621	0.16%
2018/02/08	10	16.20	0	0.00	16.10	10	650	1.54%
2018/02/06	5	16.60	0	0.00	16.05	5	655	0.76%
2018/02/02	1	18.00	0	0.00	18.05	1	644	0.16%
2018/01/26	1	18.80	0	0.00	18.70	1	692	0.14%
2018/01/15	0	0.00	0.1	18.30	18.35	-0.1	753	-0.01%
2018/01/11	4	18.50	0	0.00	18.55	4	758	0.53%
2018/01/10	3	18.60	0	0.00	18.55	3	767	0.39%
2018/01/08	0	0.00	1	19.80	19.15	-1	815	-0.12%
2018/01/04	6	19.25	2	19.20	19.25	4	807	0.50%
2018/01/02	0	0.00	5	19.00	19.05	-5	800	-0.62%