建舜電 (3322)-元大-永春券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.85	0	0.00	18.20	3	577	0.52%
2024/11/20	20	17.00	1	17.75	16.85	19	537	3.53%
2024/10/23	0	0.00	1	20.30	19.90	-1	994	-0.10%
2024/10/18	1	19.00	0	0.00	18.90	1	1,019	0.10%
2024/09/23	2	19.75	0	0.00	19.65	2	1,199	0.17%
2024/09/11	1	19.75	0	0.00	19.70	1	1,238	0.08%
2024/09/05	0	21.25	0	0.00	20.70	0	1,255	0.00%
2024/09/02	0	24.25	0	24.25	23.20	0	1,193	0.00%
2024/08/30	0	0.00	0.7	23.40	23.00	-0.7	1,160	-0.06%
2024/08/28	0	0.00	12	22.75	22.50	-12	1,157	-1.04%
2024/08/26	0	0.00	2	23.30	23.00	-2	1,169	-0.17%
2024/08/21	0	22.85	0	0.00	23.20	0	1,248	0.00%
2024/08/20	0	0.00	0.1	23.25	23.10	-0.1	1,229	0.00%
2024/08/09	15	21.45	17.2	21.32	21.40	-2.2	1,052	-0.21%
2024/08/07	0	0.00	1	19.10	19.90	-1	984	-0.10%
2024/08/06	1	17.40	0	0.00	18.10	1	956	0.10%
2024/08/05	1	18.00	0	0.00	17.90	1	942	0.11%
2024/08/01	2	20.40	0	0.00	20.40	2	925	0.22%
2024/07/29	1	20.75	0	0.00	20.30	1	914	0.11%
2024/07/17	0	22.65	0	0.00	22.25	0	879	0.00%
2024/07/12	0	0.00	2	22.90	22.90	-2	1,048	-0.19%
2024/07/01	0	24.00	0	0.00	23.15	0	1,123	0.00%
2024/06/25	12	23.13	0	0.00	23.75	12	1,180	1.02%
2024/06/11	7	23.64	9	23.35	23.10	-2	2,299	-0.09%
2024/06/06	0	0.00	9	22.95	23.00	-9	2,390	-0.38%
2024/06/04	1	23.70	1	23.60	23.20	0	2,462	0.00%
2024/05/30	32	23.98	0	0.00	23.65	32	2,560	1.25%
2024/05/29	0	0.00	0.1	24.50	24.30	-0.1	2,653	0.00%
2024/05/28	8	23.70	0	0.00	23.80	8	2,729	0.29%
2024/05/27	5	23.11	1	23.10	23.10	4	2,721	0.15%
2024/05/24	1	22.60	1	22.50	22.50	0	2,723	0.00%
2024/05/22	1	23.00	0	0.00	22.85	1	2,756	0.04%
2024/05/17	0	0.00	0	22.50	22.50	0	2,808	0.00%
2024/05/14	0	0.00	0	22.55	22.30	0	2,915	0.00%
2024/05/10	1	22.15	5	21.92	21.95	-4	2,913	-0.14%
2024/05/07	0	0.00	3	22.25	22.30	-3	2,905	-0.10%
2024/04/30	1	21.95	1	21.80	21.75	0	2,901	0.00%
2024/04/29	1	21.90	1	21.70	21.90	0	2,899	0.00%
2024/04/24	2	21.90	1	22.05	22.15	1	2,897	0.03%
2024/04/19	20	21.77	0	0.00	21.30	20	2,861	0.70%
2024/04/18	2	22.80	0	0.00	22.95	2	2,740	0.07%
2024/04/17	1	23.05	0	0.00	22.90	1	2,721	0.04%
2024/04/16	8	23.35	0	0.00	23.05	8	2,701	0.30%
2024/04/15	0	0.00	1	24.15	24.10	-1	2,689	-0.04%
2024/04/12	8	24.52	0	0.00	24.60	8	2,675	0.30%
2024/04/11	5	23.20	9	23.22	23.25	-4	2,630	-0.15%
2024/04/09	1	22.95	0	0.00	24.00	1	2,600	0.04%
2024/04/08	2	22.90	3	22.88	22.95	-1	2,578	-0.04%
2024/04/03	2	23.10	0	0.00	23.20	2	2,552	0.08%
2024/04/02	11	23.52	0	0.00	23.55	11	2,534	0.43%
2024/04/01	3	24.17	0	0.00	23.80	3	2,516	0.12%
2024/03/29	2	24.05	1	23.95	23.95	1	2,507	0.04%
2024/03/27	5	24.25	0	0.00	24.45	5	2,485	0.20%
2024/03/26	0	0.00	10	25.40	24.40	-10	2,464	-0.41%
2024/03/25	5	25.85	0	0.00	25.45	5	2,405	0.21%
2024/03/22	5	28.00	6	26.05	26.60	-1	2,314	-0.04%
2024/03/21	0	0.00	6	27.33	27.85	-6	2,068	-0.29%
2024/03/20	21	26.56	6	25.77	26.20	15	1,822	0.82%
2024/03/19	0	25.40	0	0.00	25.40	0	1,690	0.00%
2024/03/18	0	0.00	6	26.00	26.15	-6	1,640	-0.37%
2024/03/15	0	0.00	5.1	26.00	26.00	-5.1	1,573	-0.32%
2024/03/13	5	23.96	0	0.00	24.50	5	1,399	0.36%
2024/03/08	0	0.00	3	24.20	24.65	-3	1,334	-0.22%
2024/03/07	0	0.00	2.2	25.74	25.35	-2.2	1,293	-0.17%
2024/03/06	10	25.60	0	0.00	25.55	10	1,262	0.79%
2024/03/05	0	0.00	0.1	25.80	25.40	-0.1	1,242	0.00%
2024/03/04	1	26.40	1	25.90	25.50	0	1,214	0.00%
2024/03/01	3	25.72	3	25.87	25.05	0	1,119	0.00%
2024/02/29	1	25.05	1	24.85	24.80	0	1,039	0.00%
2024/02/27	0	0.00	20	24.10	24.30	-20	1,016	-1.97%
2024/02/22	0	0.00	3	24.48	24.15	-3	1,061	-0.28%
2024/02/21	2	24.40	0	0.00	24.35	2	1,069	0.19%
2024/02/20	2	24.55	5	24.55	24.50	-3	1,133	-0.26%
2024/02/19	1	24.55	1	24.25	24.15	0	1,121	0.00%
2024/02/01	0	22.60	0	0.00	22.60	0	1,194	0.00%
2024/01/18	0	21.40	0	0.00	21.40	0	2,573	0.00%
2024/01/10	3	21.20	0	0.00	21.05	3	2,676	0.11%
2024/01/09	0	0.00	3	21.12	21.10	-3	2,709	-0.11%
2024/01/02	1	22.30	0	0.00	22.40	1	2,949	0.03%
2023/12/22	1	21.66	0	0.00	21.50	1	4,064	0.03%
2023/12/20	0	0.00	1	22.00	22.10	-1	4,476	-0.02%
2023/12/19	0	0.00	4	21.95	22.00	-4	4,608	-0.09%
2023/12/14	0	22.70	30	22.65	22.60	-30	4,675	-0.64%
2023/12/08	0	0.00	1	23.10	22.95	-1	5,048	-0.02%
2023/12/07	0	0.00	2	23.00	23.00	-2	5,196	-0.04%
2023/12/05	1	23.20	9	22.88	23.50	-8	5,174	-0.15%
2023/11/30	1	23.65	0	0.00	23.55	1	5,138	0.02%
2023/11/29	2	23.68	1	23.55	23.70	1	5,140	0.02%
2023/11/22	0	24.20	1	24.05	24.05	-1	5,017	-0.02%
2023/11/20	1	25.00	0	0.00	24.85	1	4,963	0.02%
2023/11/17	24	25.21	29	25.13	25.00	-5	4,938	-0.10%
2023/11/16	1	24.55	11	24.54	24.95	-10	4,861	-0.21%
2023/11/15	0	0.00	2	24.05	24.05	-2	4,827	-0.04%
2023/11/13	2	24.25	0	0.00	24.30	2	4,790	0.04%
2023/11/10	10	24.88	3	25.17	25.15	7	4,724	0.15%
2023/11/09	10.1	25.40	0	0.00	24.50	10.1	4,692	0.21%
2023/11/08	3	25.30	0	0.00	25.10	3	4,686	0.06%
2023/11/07	53	25.34	61	25.10	25.05	-8	4,590	-0.17%
2023/11/06	0.1	25.13	50	25.00	25.00	-49.9	4,578	-1.09%
2023/11/03	66.1	26.99	52	25.35	25.10	14.1	4,522	0.31%
2023/11/02	11	25.62	19	25.92	26.15	-8	4,234	-0.19%
2023/11/01	31	25.56	34	25.88	26.10	-3	3,966	-0.08%
2023/10/31	12	25.28	2	24.75	24.85	10	3,729	0.27%
2023/10/30	5	25.10	1	24.95	25.20	4	3,627	0.11%
2023/10/27	7	25.01	2	25.00	24.80	5	3,547	0.14%
2023/10/25	9	24.80	1	24.80	24.80	8	3,439	0.23%
2023/10/20	0	0.00	8	23.00	23.50	-8	3,446	-0.23%
2023/10/12	0	0.00	1	24.45	24.55	-1	3,437	-0.03%
2023/10/11	2	24.48	0	0.00	24.45	2	3,374	0.06%
2023/10/06	3	24.92	0	0.00	24.35	3	3,357	0.09%
2023/10/04	9	25.79	9	25.84	25.65	0	3,261	0.00%
2023/10/03	42	25.75	7	25.67	25.80	35	3,053	1.15%
2023/10/02	4	25.25	2	25.10	25.05	2	2,737	0.07%
2023/09/28	8	24.31	10	24.53	24.95	-2	2,527	-0.08%
2023/09/27	0	0.00	1	23.70	23.40	-1	2,320	-0.04%
2023/09/26	0	0.00	21	22.77	22.80	-21	2,263	-0.93%
2023/09/25	46	24.86	36	24.33	23.35	10	2,208	0.45%
2023/09/22	21	24.05	3	23.60	23.80	18	1,840	0.98%
2023/09/21	0	0.00	15	22.70	22.40	-15	1,711	-0.88%
2023/09/20	1	23.50	0	0.00	23.05	1	1,690	0.06%
2023/09/15	1	22.75	0	0.00	22.75	1	1,606	0.06%
2023/09/14	2	23.10	0	0.00	23.10	2	1,565	0.13%
2023/09/13	53	23.16	39	22.96	23.90	14	1,470	0.95%
2023/09/12	39	23.17	23	23.21	23.25	16	1,209	1.32%
2023/09/08	1	21.90	0	0.00	21.40	1	1,059	0.09%
2023/09/07	3	21.80	0	0.00	21.55	3	1,067	0.28%
2023/08/22	3	21.55	0	0.00	21.55	3	1,059	0.28%
2023/08/14	4	20.45	2	20.55	21.30	2	1,069	0.19%
2023/08/11	1	22.30	0	0.00	21.00	1	1,042	0.10%
2023/08/10	6	22.32	10	22.35	22.45	-4	1,019	-0.39%
2023/08/01	1	22.90	0	0.00	22.60	1	1,098	0.09%
2023/07/28	0	0.00	1	23.05	22.95	-1	1,059	-0.09%
2023/07/27	1	22.80	0	0.00	22.75	1	1,036	0.10%
2023/07/26	1	22.50	1	22.75	22.20	0	1,016	0.00%
2023/07/25	0	0.00	2	22.25	22.20	-2	1,001	-0.20%
2023/07/20	9	21.82	9	21.75	21.85	0	968	0.00%
2023/07/19	1	21.45	0	0.00	21.65	1	955	0.10%
2023/07/13	0	0.00	1	20.85	20.70	-1	1,068	-0.09%
2023/07/12	1	21.90	0	0.00	21.20	1	1,069	0.09%
2023/07/11	5	20.65	0	0.00	20.70	5	996	0.50%
2023/07/05	0	0.00	1	20.50	20.50	-1	1,103	-0.09%
2023/07/04	0	0.00	2	20.35	20.20	-2	1,124	-0.18%
2023/07/03	1	20.15	0	0.00	20.15	1	1,157	0.09%
2023/06/26	1	19.50	0	0.00	19.55	1	1,524	0.07%
2023/06/19	1	19.95	0	0.00	19.95	1	2,720	0.04%
2023/06/15	0	0.00	2	20.23	20.25	-2	2,812	-0.07%
2023/06/05	0	0.00	27	20.20	20.15	-27	2,835	-0.95%
2023/06/02	0	0.00	13	20.10	19.95	-13	2,833	-0.46%
2023/05/19	1	19.90	0	0.00	19.60	1	2,955	0.03%
2023/05/11	2	19.05	0	0.00	19.05	2	2,922	0.07%
2023/05/10	0	0.00	5	21.10	21.15	-5	2,838	-0.18%
2023/04/19	0	0.00	5	23.70	23.70	-5	2,909	-0.17%
2023/04/17	0	0.00	1	23.30	23.55	-1	2,809	-0.04%
2023/04/14	0	0.00	2	23.20	22.75	-2	2,775	-0.07%
2023/04/13	17	22.89	3	22.85	22.80	14	2,758	0.51%
2023/04/11	5	23.55	0	0.00	23.45	5	2,696	0.19%
2023/04/07	0	23.40	0	0.00	23.25	0	2,617	0.00%
2023/03/31	0	0.00	25	23.31	23.55	-25	2,547	-0.98%
2023/03/30	11	22.65	1	22.70	22.75	10	2,448	0.41%
2023/03/29	12	22.30	8	22.05	22.20	4	2,380	0.17%
2023/03/28	18	22.38	3	22.78	22.20	15	2,331	0.64%
2023/03/27	2	23.43	2	23.40	23.40	0	2,221	0.00%
2023/03/24	19	23.15	8	23.02	23.45	11	2,160	0.51%
2023/03/23	40	24.36	30	24.26	23.40	10	2,009	0.50%
2023/03/22	125	23.79	124	23.27	23.85	1	1,423	0.07%	大買/大賣/
2023/03/21	6	21.38	11	21.39	21.70	-5	961	-0.52%
2023/03/16	0	0.00	1	19.50	19.45	-1	870	-0.11%
2023/03/06	0	0.00	1	20.70	20.55	-1	895	-0.11%
2023/03/02	1	20.50	0	0.00	20.55	1	921	0.11%
2023/02/23	1	21.05	0	0.00	20.95	1	1,077	0.09%
2023/02/21	1	21.15	2	21.30	21.25	-1	1,063	-0.09%
2023/02/10	0.1	20.50	0	0.00	20.45	0.1	1,065	0.00%
2023/02/09	1	21.00	0	0.00	20.75	1	1,063	0.09%
2023/02/06	2	21.40	0	0.00	21.45	2	1,014	0.20%
2023/02/03	20	21.05	1	21.30	21.20	19	925	2.05%
2023/02/02	0	19.80	0	0.00	19.60	0	783	0.00%
2023/01/30	0	0.00	1	19.05	19.00	-1	774	-0.13%
2023/01/17	1	18.40	0	0.00	18.65	1	772	0.13%
2023/01/16	1	18.60	1	18.60	18.60	0	773	0.00%
2023/01/12	1	19.15	0	0.00	18.80	1	772	0.13%
2023/01/10	0	0.00	3	19.93	19.75	-3	763	-0.39%
2022/12/22	2	19.05	0	0.00	18.95	2	779	0.26%
2022/12/16	2	19.80	0	0.00	19.55	2	805	0.25%
2022/12/13	0	0.00	1	20.15	20.00	-1	811	-0.12%
2022/12/01	0	0.00	6	22.15	21.60	-6	868	-0.69%
2022/11/29	0	0.00	4	21.50	21.45	-4	929	-0.43%
2022/11/25	0	0.00	1	21.15	21.00	-1	949	-0.11%
2022/11/24	0	21.45	4	21.55	21.50	-4	977	-0.41%
2022/11/23	0	0.00	3	22.25	22.00	-3	993	-0.30%
2022/11/21	25	22.22	2	22.45	22.15	23	1,050	2.19%
2022/11/17	4	20.10	0	0.00	20.40	4	957	0.42%
2022/11/16	5	20.25	0	0.00	19.75	5	978	0.51%
2022/11/15	0	0.00	5	18.34	18.55	-5	964	-0.52%
2022/10/26	0	0.00	0	16.10	16.20	0	1,010	0.00%
2022/10/13	5	16.00	0	0.00	16.15	5	1,110	0.45%
2022/10/07	0	0.00	4	18.30	18.40	-4	1,308	-0.31%
2022/09/30	2	17.60	0	0.00	17.60	2	1,384	0.14%
2022/09/29	2	17.25	0	0.00	17.20	2	1,381	0.14%
2022/09/28	0	0.00	5	16.80	16.80	-5	1,377	-0.36%
2022/09/20	0	0.00	8	19.61	19.65	-8	1,354	-0.59%
2022/09/19	2	19.40	5	19.35	19.45	-3	1,353	-0.22%
2022/09/16	10	19.80	0	0.00	20.00	10	1,346	0.74%
2022/09/13	6	22.63	0	0.00	21.55	6	1,321	0.45%
2022/09/12	0	0.00	1	22.30	23.00	-1	1,295	-0.08%
2022/09/07	2	21.50	0	0.00	21.90	2	1,288	0.16%
2022/09/06	2	21.95	0	0.00	21.90	2	1,282	0.16%
2022/09/05	0	0.00	10	23.04	21.70	-10	1,267	-0.79%
2022/09/02	0	0.00	3	23.37	23.05	-3	1,216	-0.25%
2022/09/01	0	0.00	25	23.42	23.30	-25	1,194	-2.09%
2022/08/30	11	23.15	4	23.05	23.30	7	1,141	0.61%
2022/08/29	5	22.95	12	22.91	22.90	-7	1,098	-0.64%
2022/08/26	1	23.00	1	23.20	22.65	0	1,051	0.00%
2022/08/25	2	21.70	4	21.55	21.50	-2	972	-0.21%
2022/08/24	2	20.90	0	0.00	21.00	2	953	0.21%
2022/08/22	1	20.60	2	20.75	20.85	-1	894	-0.11%
2022/08/18	1	19.15	0	0.00	19.20	1	858	0.12%
2022/08/17	0	0.00	2	19.25	18.95	-2	866	-0.23%
2022/08/15	0	0.00	1	18.35	18.50	-1	964	-0.10%
2022/08/05	1	17.00	0	0.00	17.15	1	1,058	0.09%
2022/08/04	1	16.40	0	0.00	16.80	1	1,106	0.09%
2022/08/03	5	17.34	2	17.15	17.00	3	1,131	0.27%
2022/07/28	0	0.00	1	17.90	17.65	-1	1,148	-0.09%
2022/07/21	5	18.43	1	18.05	18.15	4	1,166	0.34%
2022/07/20	13	18.55	1	18.50	18.25	12	1,163	1.03%
2022/07/19	1	17.90	1	17.30	17.95	0	1,141	0.00%
2022/07/18	14	18.25	8	18.35	17.65	6	1,120	0.54%
2022/07/11	1	16.40	17	17.27	16.40	-16	1,010	-1.58%
2022/07/08	16	17.05	1	17.05	17.05	15	992	1.51%
2022/07/06	0	0.00	4	15.55	15.10	-4	993	-0.40%
2022/07/01	1	15.25	0	0.00	14.95	1	1,093	0.09%
2022/06/24	1	17.05	2	16.80	16.70	-1	1,390	-0.07%
2022/06/21	0	0.00	4	17.16	17.30	-4	1,621	-0.25%
2022/06/20	1	16.65	0	0.00	16.65	1	1,652	0.06%
2022/06/17	1	17.30	0	0.00	17.70	1	1,651	0.06%
2022/06/16	2	17.70	0	0.00	17.70	2	1,659	0.12%
2022/06/15	1	18.95	0	0.00	18.95	1	1,720	0.06%
2022/06/13	2	19.38	10	19.15	19.00	-8	1,795	-0.45%
2022/06/10	1	19.75	2	19.80	19.95	-1	1,808	-0.06%
2022/06/07	3	20.00	3	19.95	19.90	0	1,943	0.00%
2022/06/06	1	20.45	0	0.00	20.15	1	2,012	0.05%
2022/06/02	3	20.42	1	20.30	20.25	2	2,072	0.10%
2022/05/26	3	20.02	202	19.92	19.95	-199	2,915	-6.83%	大賣/鉅額交易
2022/05/24	104	20.77	2	20.65	20.10	102	3,896	2.62%	大買/鉅額交易
2022/05/23	102	20.83	0	0.00	20.45	102	3,866	2.64%	大買/鉅額交易
2022/05/18	1	20.90	0	0.00	20.70	1	3,940	0.03%
2022/05/13	0	0.00	3	21.18	20.80	-3	4,027	-0.07%
2022/05/12	11	20.92	11	20.92	19.85	0	4,023	0.00%
2022/05/06	1	19.75	0	0.00	19.90	1	4,254	0.02%
2022/05/05	0	0.00	1	20.35	20.20	-1	4,302	-0.02%
2022/05/04	1	19.60	0	0.00	19.95	1	4,330	0.02%
2022/04/29	2	19.23	0	0.00	19.30	2	4,438	0.05%
2022/04/28	5	19.40	0	0.00	19.05	5	4,497	0.11%
2022/04/27	2	19.00	5	19.60	19.05	-3	4,752	-0.06%
2022/04/26	2	20.00	2	20.40	19.90	0	4,754	0.00%
2022/04/22	0	0.00	7	20.76	20.80	-7	4,850	-0.14%
2022/04/20	0	0.00	1	21.25	21.45	-1	5,013	-0.02%
2022/04/19	1	20.70	0	0.00	20.75	1	5,099	0.02%
2022/04/18	2	20.55	0	0.00	20.60	2	5,260	0.04%
2022/04/15	1	21.70	0	0.00	21.20	1	5,414	0.02%
2022/04/13	2	22.10	0	0.00	22.05	2	5,662	0.04%
2022/04/12	3	21.70	0	0.00	21.70	3	5,962	0.05%
2022/04/11	1	21.95	6	22.08	21.90	-5	6,310	-0.08%
2022/04/08	1	22.90	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	1	23.55	23.25	-1	6,686	-0.01%
2022/04/01	0	0.00	3	24.05	24.00	-3	7,360	-0.04%
2022/03/31	2	24.40	15	24.83	24.20	-13	8,177	-0.16%
2022/03/30	21	25.31	68	25.54	25.05	-47	9,071	-0.52%
2022/03/29	30	26.33	134	26.33	26.20	-104	9,414	-1.10%	大賣/鉅額交易
2022/03/28	142	25.67	6	25.11	26.00	136	9,390	1.45%	大買/鉅額交易
2022/03/25	9	24.29	9	24.67	25.75	0	9,355	0.00%
2022/03/24	45	23.50	10	23.65	23.60	35	9,344	0.37%
2022/03/21	10	22.80	1	22.95	22.70	9	11,023	0.08%
2022/03/18	3	23.13	21	22.90	22.95	-18	11,717	-0.15%
2022/03/17	34	23.33	12	23.28	23.50	22	11,713	0.19%
2022/03/16	3	22.62	5	22.57	22.30	-2	11,814	-0.02%
2022/03/15	0	0.00	2	22.75	22.05	-2	12,051	-0.02%
2022/03/10	6	23.98	1	24.20	23.45	5	12,318	0.04%
2022/03/09	5	22.08	1	23.30	23.60	4	12,217	0.03%
2022/03/08	0	0.00	6	21.70	21.65	-6	12,148	-0.05%
2022/03/07	1	22.80	4	22.70	22.10	-3	12,089	-0.02%
2022/03/04	0	0.00	1	24.30	23.75	-1	12,047	-0.01%
2022/03/03	6	24.59	24	24.99	24.80	-18	11,997	-0.15%
2022/03/02	5	24.12	4	24.00	24.95	1	11,886	0.01%
2022/03/01	51	25.37	38	24.75	24.55	13	11,747	0.11%
2022/02/25	36	24.63	54	25.14	25.35	-18	11,240	-0.16%
2022/02/24	49	23.96	57	24.28	23.05	-8	10,760	-0.07%
2022/02/23	2	21.80	19	22.18	23.15	-17	10,242	-0.17%
2022/02/22	10	21.49	2	21.83	21.05	8	10,198	0.08%
2022/02/21	0	0.00	15	22.40	22.40	-15	10,155	-0.15%
2022/02/18	5	22.75	0	0.00	22.75	5	10,129	0.05%
2022/02/17	2	23.10	0	0.00	22.85	2	10,130	0.02%
2022/02/16	4	23.41	1	23.40	23.15	3	10,103	0.03%
2022/02/14	6	22.38	0	0.00	22.15	6	10,027	0.06%
2022/02/11	2	23.23	2	23.50	23.50	0	9,997	0.00%
2022/02/10	7	23.67	12	23.69	23.90	-5	9,955	-0.05%
2022/02/09	17	23.39	10	23.54	23.20	7	9,870	0.07%
2022/02/08	1	21.75	2	22.18	22.20	-1	9,718	-0.01%
2022/02/07	3	21.65	3	21.68	22.05	0	9,695	0.00%
2022/01/26	3	20.85	7	20.78	20.75	-4	9,647	-0.04%
2022/01/25	0	21.70	0	0.00	20.40	0	9,608	0.00%
2022/01/24	1	21.25	10	21.05	21.45	-9	9,567	-0.09%
2022/01/21	1	22.30	0	0.00	21.85	1	9,499	0.01%
2022/01/20	41.1	23.52	44	23.24	22.90	-2.9	9,440	-0.03%
2022/01/19	1	22.90	2	22.83	22.55	-1	9,188	-0.01%
2022/01/18	5	23.08	1.4	23.21	23.20	3.6	9,173	0.04%
2022/01/17	2	22.95	4	23.11	23.00	-2	9,106	-0.02%
2022/01/14	4.1	21.92	3	22.03	22.35	1.1	9,041	0.01%
2022/01/13	1.2	22.76	2	22.98	22.95	-0.9	8,944	-0.01%
2022/01/12	3.1	23.59	3	23.28	22.90	0.1	8,866	0.00%
2022/01/11	6.1	24.25	3	23.67	23.20	3.1	8,792	0.04%
2022/01/10	14.1	25.25	30	26.07	24.30	-16	8,616	-0.19%
2022/01/07	29	27.36	6	26.39	26.10	23	8,443	0.27%
2022/01/06	14	27.23	13	27.22	26.95	1	8,278	0.01%
2022/01/05	28	27.68	22	27.26	26.85	6	8,155	0.07%
2022/01/04	10	28.57	4.1	28.54	27.85	5.9	7,837	0.08%
2022/01/03	4.1	27.94	4	27.05	27.75	0.1	7,464	0.00%
2021/12/30	23	29.30	18	28.79	28.60	5	7,297	0.07%
2021/12/29	27	29.74	31	29.65	29.50	-4	7,070	-0.06%
2021/12/28	32	29.17	27	29.06	29.20	5	6,726	0.07%
2021/12/27	74	29.87	108	29.92	29.40	-34	6,369	-0.53%	大賣/
2021/12/24	77.2	28.88	44	28.90	28.95	33.2	5,541	0.60%
2021/12/23	15	28.53	18	28.80	28.80	-3	4,591	-0.07%
2021/12/22	0	0.00	7	26.20	26.20	-7	4,199	-0.17%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	1	21.70	2	22.70	21.70	-1	4,167	-0.02%
2021/12/17	32	22.67	47	23.32	22.45	-15	4,050	-0.37%
2021/12/16	68	24.73	622.1	24.71	23.70	-554.1	3,826	-14.48%	大賣/鉅額交易
2021/12/15	99.1	23.74	116	23.81	23.50	-16.9	3,165	-0.53%	大賣/
2021/12/14	624	23.20	52	23.35	24.05	572	2,294	24.93%	大買/鉅額交易
2021/12/10	0	0.00	2	19.88	19.95	-2	1,520	-0.13%
2021/12/09	3	18.18	14	19.54	18.15	-11	1,361	-0.81%
2021/12/07	0	0.00	8	18.59	18.80	-8	1,049	-0.76%
2021/12/02	5	17.21	0	0.00	17.10	5	764	0.65%
2021/11/30	0	0.00	1	16.90	17.20	-1	759	-0.13%
2021/11/26	1	16.50	0	0.00	16.45	1	755	0.13%
2021/11/25	0	0.00	1	17.15	16.95	-1	754	-0.13%
2021/11/24	1	16.70	0	0.00	16.80	1	752	0.13%
2021/11/22	0	0.00	1	17.35	17.45	-1	750	-0.13%
2021/11/18	0	0.00	1	17.40	17.80	-1	716	-0.14%
2021/11/17	0	0.00	20	17.70	17.70	-20	708	-2.82%
2021/11/16	0	0.00	2	18.50	18.20	-2	697	-0.29%
2021/11/15	0	0.00	13	18.06	18.15	-13	681	-1.91%
2021/11/09	0	0.00	5	17.00	17.00	-5	640	-0.78%
2021/11/08	0	0.00	12	16.83	16.65	-12	635	-1.89%
2021/11/03	3	16.60	0	0.00	16.55	3	651	0.46%
2021/10/28	2	16.40	0	0.00	16.30	2	718	0.28%
2021/10/27	0	0.00	6	16.44	16.30	-6	719	-0.83%
2021/10/20	0	0.00	1	16.00	16.00	-1	840	-0.12%
2021/10/19	1	16.20	5	15.30	16.10	-4	958	-0.42%
2021/10/13	4	14.83	0	0.00	14.80	4	1,071	0.37%
2021/10/07	5	14.30	2	14.25	14.95	3	1,100	0.27%
2021/09/28	1	15.70	10	16.11	16.25	-9	1,156	-0.78%
2021/09/27	4	16.20	6	15.50	16.25	-2	1,158	-0.17%
2021/09/22	5	14.70	0	0.00	14.65	5	1,072	0.47%
2021/09/13	5	15.45	0	0.00	15.65	5	1,120	0.45%
2021/09/08	6	15.41	0	0.00	15.20	6	1,163	0.52%
2021/09/03	0	0.00	1	15.85	15.90	-1	1,178	-0.08%
2021/09/01	0	0.00	1	15.85	16.15	-1	1,193	-0.08%
2021/08/31	0	0.00	30	15.71	15.65	-30	1,189	-2.52%
2021/08/24	0	0.00	5	16.00	15.60	-5	1,235	-0.40%
2021/08/20	3	15.60	0	0.00	15.50	3	1,255	0.24%
2021/08/19	2	15.70	0	0.00	15.75	2	1,262	0.16%
2021/08/18	0	0.00	2	16.20	16.10	-2	1,307	-0.15%
2021/08/17	0	0.00	2	16.05	15.85	-2	1,372	-0.15%
2021/08/16	2	15.75	0	0.00	16.00	2	1,385	0.14%
2021/08/11	5	16.32	0	0.00	16.30	5	1,386	0.36%
2021/08/06	2	17.80	4	17.84	17.75	-2	1,412	-0.14%
2021/08/05	1	16.90	0	0.00	16.90	1	1,393	0.07%
2021/08/04	0	0.00	2	16.95	17.00	-2	1,431	-0.14%
2021/07/30	0	0.00	1	17.00	16.80	-1	1,461	-0.07%
2021/07/28	1	18.20	4	17.00	17.00	-3	1,481	-0.20%
2021/07/26	0	0.00	1	18.60	18.85	-1	1,473	-0.07%
2021/07/23	4	19.23	1	18.35	18.70	3	1,458	0.21%
2021/07/21	0	0.00	1	17.30	16.70	-1	1,345	-0.07%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,569	-0.06%
2021/07/13	3	16.65	1	17.50	16.50	2	1,613	0.12%
2021/07/12	0	0.00	3	15.92	16.40	-3	1,598	-0.19%
2021/07/09	1	15.70	0	0.00	15.55	1	1,615	0.06%
2021/07/08	1	16.00	11	15.75	15.90	-10	1,668	-0.60%
2021/07/07	2	15.75	0	0.00	15.75	2	1,689	0.12%
2021/07/06	1	16.10	0	0.00	16.00	1	1,724	0.06%
2021/06/30	1	16.20	0	0.00	16.20	1	2,082	0.05%
2021/06/28	0	0.00	10	16.45	16.70	-10	2,353	-0.42%
2021/06/24	2	16.40	2	16.63	16.45	0	2,825	0.00%
2021/06/21	4	16.69	0	0.00	16.25	4	2,940	0.14%
2021/06/18	1	17.15	3	16.50	17.15	-2	2,984	-0.07%
2021/06/15	2	17.35	2	17.90	17.40	0	3,115	0.00%
2021/06/11	5	17.66	4	17.83	17.65	1	3,142	0.03%
2021/06/10	6	18.12	0	0.00	17.60	6	3,190	0.19%
2021/06/09	2	18.00	5	17.76	18.05	-3	3,242	-0.09%
2021/06/08	1	17.50	0	0.00	17.60	1	3,335	0.03%
2021/06/07	0	0.00	8	17.59	17.55	-8	3,437	-0.23%
2021/06/04	12	17.53	0	0.00	17.35	12	3,470	0.35%
2021/05/26	9	19.75	5	19.50	19.25	4	3,620	0.11%
2021/05/25	5	19.83	3	20.00	20.00	2	3,668	0.05%
2021/05/14	0	0.00	2	16.65	17.15	-2	3,994	-0.05%
2021/05/12	0	0.00	8	16.60	16.40	-8	4,019	-0.20%
2021/05/11	4	19.21	0	0.00	18.15	4	4,013	0.10%
2021/05/10	1	19.95	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	22	20.74	20.90	-22	3,985	-0.55%
2021/05/04	39	19.51	16	19.31	19.30	23	3,963	0.58%
2021/05/03	1	21.00	0	0.00	20.10	1	3,936	0.03%
2021/04/29	2	21.75	0	0.00	21.30	2	3,936	0.05%
2021/04/28	2	22.00	31	22.12	22.00	-29	3,996	-0.73%
2021/04/27	12	22.72	0	0.00	22.65	12	4,000	0.30%
2021/04/26	44	23.84	5	23.94	23.40	39	3,981	0.98%
2021/04/23	4	22.29	5	22.26	22.30	-1	3,887	-0.03%
2021/04/22	8	21.00	1.5	21.27	20.30	6.5	3,858	0.17%
2021/04/21	6	22.24	1	22.25	22.05	5	3,929	0.13%
2021/04/20	3	22.58	0	0.00	22.70	3	3,945	0.08%
2021/04/19	5	22.71	1	23.00	22.60	4	3,954	0.10%
2021/04/16	7	23.71	2	24.05	23.30	5	3,936	0.13%
2021/04/15	0	0.00	8	23.90	23.90	-8	3,913	-0.20%
2021/04/14	37	23.11	1	22.95	22.60	36	3,887	0.93%
2021/04/13	9	23.76	0	0.00	23.25	9	3,845	0.23%
2021/04/12	15	23.63	1	24.30	23.50	14	3,803	0.37%
2021/04/09	18	23.86	2	24.00	23.70	16	3,782	0.42%
2021/04/07	27.5	24.86	35.3	24.33	24.00	-7.8	3,714	-0.21%
2021/04/06	55	24.55	54	24.74	25.10	1	3,660	0.03%
2021/04/01	9	21.65	17	21.93	22.90	-8	3,537	-0.23%
2021/03/31	21	20.65	3	20.90	20.85	18	3,478	0.52%
2021/03/30	19	20.81	22	20.44	20.05	-3	3,557	-0.08%
2021/03/29	29	19.29	28	19.34	19.95	1	3,370	0.03%
2021/03/25	8	18.36	2	18.30	17.80	6	3,209	0.19%
2021/03/24	6	17.93	2	18.50	18.50	4	3,255	0.12%
2021/03/23	2	17.50	0	0.00	17.35	2	3,276	0.06%
2021/03/22	2	18.05	0	0.00	18.05	2	3,250	0.06%
2021/03/19	4	18.30	0	0.00	18.30	4	3,214	0.12%
2021/03/18	1	18.75	1	18.55	18.50	0	3,206	0.00%
2021/03/16	3	17.63	2	17.70	18.00	1	3,172	0.03%
2021/03/15	4	18.09	2	18.08	17.85	2	3,122	0.06%
2021/03/12	6	17.69	11	17.77	17.95	-5	3,061	-0.16%
2021/03/11	1	17.40	0	0.00	17.45	1	2,965	0.03%
2021/03/10	1	16.00	13	16.05	15.95	-12	2,862	-0.42%
2021/03/09	6	16.40	14	15.95	16.40	-8	2,827	-0.28%
2021/03/05	3	15.25	0	0.00	15.10	3	2,773	0.11%
2021/03/02	2	15.10	0	0.00	14.85	2	2,683	0.07%
2021/02/26	15	15.15	0	0.00	15.20	15	2,646	0.57%
2021/02/25	11	16.27	73	16.34	15.80	-62	2,605	-2.38%
2021/02/24	83	16.14	4	15.81	16.80	79	2,510	3.15%
2021/02/23	13	14.74	5	15.08	16.20	8	2,401	0.33%
2021/02/22	4	14.79	6	14.50	14.95	-2	2,333	-0.09%
2021/02/19	2	14.80	5	14.57	14.85	-3	2,233	-0.13%
2021/02/18	0	0.00	5	13.15	13.60	-5	2,108	-0.24%
2021/02/17	5	12.90	2	13.00	13.00	3	2,067	0.15%
2021/02/04	0	0.00	3	13.02	12.65	-3	2,023	-0.15%
2021/02/03	1	13.75	0	0.00	13.20	1	2,001	0.05%
2021/02/02	0	0.00	5	13.20	13.20	-5	1,943	-0.26%
2021/01/29	2	12.45	1	12.80	12.45	1	1,896	0.05%
2021/01/28	2	12.65	0	0.00	12.40	2	1,881	0.11%
2021/01/27	5	12.45	0	0.00	12.80	5	1,869	0.27%
2021/01/25	4	12.45	2	12.30	12.35	2	1,844	0.11%
2021/01/22	2	12.90	1	12.90	12.75	1	1,823	0.05%
2021/01/21	17	13.81	5	13.65	13.70	12	1,787	0.67%
2021/01/20	1	12.10	5	12.90	13.00	-4	1,696	-0.24%
2021/01/18	5	12.00	0	0.00	12.75	5	1,635	0.31%
2021/01/15	4	13.43	1	13.60	13.30	3	1,610	0.19%
2021/01/14	3	14.07	14	13.75	14.10	-11	1,548	-0.71%
2021/01/13	1	11.80	5	12.95	12.95	-4	1,389	-0.29%
2021/01/04	0	0.00	3	12.00	11.70	-3	1,205	-0.25%
2020/12/30	0	0.00	17	12.05	12.00	-17	1,157	-1.47%
2020/12/29	15	12.28	2	12.00	11.90	13	1,128	1.15%
2020/12/28	3	13.17	12	13.21	13.10	-9	1,020	-0.88%
2020/12/25	17	13.56	360	13.48	13.30	-343	978	-35.04%	大賣/鉅額交易
2020/12/24	378	13.90	22	13.27	13.85	356	867	41.03%	大買/鉅額交易
2020/12/23	12	12.51	17	12.34	12.85	-5	662	-0.75%
2020/12/22	2	10.80	2	11.80	11.70	0	558	0.00%
2020/12/21	4	11.13	0	0.00	11.15	4	509	0.78%
2020/12/18	18	11.41	13	11.73	11.55	5	484	1.03%
2020/12/17	23	11.03	3	11.30	11.30	20	386	5.17%
2020/12/16	0	0.00	1	9.81	10.30	-1	304	-0.33%
2020/10/21	5	7.97	0	0.00	7.94	5	198	2.52%
2020/09/09	0	0.00	2	7.86	7.90	-2	216	-0.92%
2020/08/27	2	7.80	11	7.79	7.80	-9	205	-4.37%
2020/08/19	3	7.41	2	7.41	7.38	1	186	0.54%
2020/08/18	8	7.47	0	0.00	7.45	8	185	4.32%
2020/08/14	2	7.35	0	0.00	7.36	2	186	1.07%
2020/07/28	4	7.15	0	0.00	7.04	4	192	2.07%
2020/04/29	0	0.00	2	7.18	6.84	-2	191	-1.05%
2020/04/23	3	6.57	3	6.48	6.48	0	175	0.00%
2020/04/22	0	0.00	2	6.34	6.25	-2	163	-1.22%
2020/03/13	0	0.00	5	5.46	5.99	-5	144	-3.46%
2020/03/03	0	0.00	2	6.83	6.83	-2	137	-1.46%
2020/02/10	2	7.19	0	0.00	7.08	2	147	1.36%
2020/01/08	4	7.91	3	8.00	7.90	1	140	0.71%
2019/11/19	0	0.00	1	8.55	8.52	-1	364	-0.27%
2019/09/25	0	0.00	10	9.85	9.62	-10	429	-2.33%
2019/09/24	10	9.29	0	0.00	9.65	10	365	2.73%
2019/08/15	2	8.79	0	0.00	8.44	2	301	0.66%
2019/08/13	0	0.00	5	8.50	8.50	-5	284	-1.76%
2019/08/06	0	0.00	3	8.35	8.40	-3	316	-0.95%
2019/07/30	4	9.45	4	9.24	9.23	0	370	0.00%
2019/07/25	0	0.00	1	9.11	9.11	-1	408	-0.24%
2019/07/24	1	9.22	0	0.00	9.15	1	411	0.24%
2019/07/16	0	0.00	3	9.10	9.08	-3	453	-0.66%
2019/07/10	2	9.15	0	0.00	9.20	2	609	0.33%
2019/06/26	4	8.56	0	0.00	8.66	4	680	0.59%
2019/06/19	0	0.00	5	8.46	8.52	-5	801	-0.62%
2019/06/18	2	8.55	0	0.00	8.45	2	814	0.25%
2019/06/14	0	0.00	10	8.76	8.71	-10	899	-1.11%
2019/06/10	5	8.82	0	0.00	8.83	5	1,088	0.46%
2019/05/28	1	9.00	0	0.00	8.96	1	1,159	0.09%
2019/05/15	2	9.90	0	0.00	9.79	2	1,285	0.16%
2019/05/03	15	11.65	0	0.00	11.85	15	1,732	0.87%
2019/05/02	1	10.90	0	0.00	11.40	1	1,701	0.06%
2019/04/30	0	0.00	1	10.85	11.00	-1	1,724	-0.06%
2019/04/22	0	0.00	2	12.00	11.60	-2	1,814	-0.11%
2019/04/19	14	12.19	2	12.25	12.10	12	1,867	0.64%
2019/04/18	0	0.00	1	11.60	11.80	-1	1,806	-0.06%
2019/04/12	0	0.00	8	11.05	11.00	-8	1,882	-0.43%
2019/04/01	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/03/28	0	0.00	20	11.19	10.95	-20	2,505	-0.80%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/25	0	0.00	83	11.35	11.25	-83	2,528	-3.28%
2019/03/21	1	12.35	0	0.00	12.35	1	2,487	0.04%
2019/03/14	0	0.00	9	12.85	12.65	-9	2,742	-0.33%
2019/03/13	14	12.68	5	12.65	12.75	9	2,794	0.32%
2019/03/11	1	12.25	0	0.00	12.20	1	2,681	0.04%
2019/03/06	2	12.70	0	0.00	12.55	2	2,659	0.08%
2019/02/18	1	13.00	0	0.00	12.70	1	2,669	0.04%
2019/02/15	41	12.85	0	0.00	13.10	41	2,642	1.55%
2019/02/14	43	13.30	0	0.00	13.35	43	2,595	1.66%
2019/02/13	0	0.00	11	13.40	13.35	-11	2,579	-0.43%
2019/02/11	8	13.28	0	0.00	13.25	8	2,540	0.31%
2019/01/30	1	13.20	1	13.65	13.20	0	2,518	0.00%
2019/01/29	11	13.55	3	13.50	13.45	8	2,464	0.32%
2019/01/28	38	14.59	19	14.59	13.80	19	2,424	0.78%
2019/01/25	3	13.70	1	14.20	14.20	2	2,199	0.09%
2019/01/24	8	13.82	12	13.83	13.70	-4	2,131	-0.19%
2019/01/22	10	13.25	0	0.00	13.25	10	2,016	0.50%
2019/01/21	5	13.65	12	13.54	13.60	-7	1,984	-0.35%
2019/01/14	10	13.25	0	0.00	13.25	10	1,880	0.53%
2019/01/11	0	0.00	11	13.81	13.45	-11	1,850	-0.59%
2019/01/10	0	0.00	2	13.40	13.35	-2	1,770	-0.11%
2019/01/09	12	13.32	0	0.00	13.25	12	1,750	0.69%
2019/01/04	0	0.00	8	13.36	13.30	-8	1,638	-0.49%
2019/01/03	5	14.15	5	14.20	13.70	0	1,582	0.00%
2019/01/02	5	14.20	0	0.00	14.50	5	1,460	0.34%
2018/12/28	3	13.27	2	13.55	13.60	1	1,253	0.08%
2018/12/25	10	12.49	0	0.00	12.05	10	1,009	0.99%
2018/12/24	0	0.00	7	12.75	12.75	-7	932	-0.75%
2018/12/21	5	11.65	0	0.00	11.70	5	869	0.57%
2018/12/20	0	0.00	5	11.39	11.35	-5	856	-0.58%
2018/12/17	5	12.36	10	12.45	12.20	-5	809	-0.62%
2018/12/13	5	12.20	0	0.00	12.15	5	748	0.67%
2018/12/11	1	12.80	1	12.80	12.10	0	675	0.00%
2018/12/10	0	0.00	2	12.30	12.10	-2	577	-0.35%
2018/12/07	17	12.20	0	0.00	12.00	17	505	3.36%
2018/12/06	0	0.00	10	11.45	11.45	-10	345	-2.90%
2018/11/20	0	0.00	2	9.90	10.80	-2	112	-1.78%
2018/11/15	0	0.00	2	9.88	9.88	-2	69	-2.89%
2018/11/08	2	9.11	0	0.00	9.15	2	63	3.16%
2018/09/25	1	9.41	0	0.00	9.40	1	113	0.88%
2018/09/21	8	9.05	0	0.00	9.82	8	110	7.24%
2018/09/13	1	8.52	0	0.00	8.55	1	107	0.93%
2018/09/05	1	8.90	0	0.00	9.00	1	108	0.92%
2018/06/04	0	0.00	5	10.16	10.00	-5	85	-5.88%
2018/05/21	1	7.75	0	0.00	7.80	1	76	1.31%
2018/04/20	3	8.40	0	0.00	8.40	3	96	3.09%
2018/04/02	1	8.60	0	0.00	8.70	1	109	0.91%
2018/02/23	2	8.50	0	0.00	8.69	2	119	1.68%
2018/02/21	2	8.55	0	0.00	8.55	2	125	1.59%
2018/01/15	0	0.00	0.2	8.90	8.90	-0.2	285	-0.08%
2018/01/10	0	0.00	3	9.50	9.16	-3	312	-0.96%
2018/01/08	0	0.00	4	9.56	9.71	-4	365	-1.10%