哲固 (3434)-元大-永春券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.65
漲幅
-2.21%
成交量
86張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	28.45	2	27.85	27.85	0	530	0.00%
2024/04/16	1	29.30	1	27.75	27.75	0	528	0.00%
2024/04/09	0	28.95	0	0.00	28.85	0	520	0.00%
2024/03/20	0	30.60	0	0.00	30.15	0	506	0.00%
2024/03/18	0	0.00	0.5	30.17	30.30	-0.5	505	-0.10%
2024/03/15	0	0.00	0.1	29.95	30.15	-0.1	504	-0.02%
2024/03/14	0	0.00	0.1	31.91	31.80	-0.1	497	-0.02%
2024/03/12	3	33.82	3.1	33.23	33.20	-0.1	491	-0.02%
2024/03/08	0	0.00	0	32.05	31.40	0	477	0.00%
2024/03/07	0	0.00	0.1	34.55	32.20	-0.1	468	-0.02%
2024/03/06	0	0.00	0.1	34.51	34.05	-0.1	445	-0.03%
2024/03/05	0	32.90	0	0.00	32.55	0	431	0.01%
2024/03/04	5	35.59	10.7	35.43	34.50	-5.7	410	-1.39%
2024/03/01	5	33.05	0	0.00	33.05	5	350	1.42%
2024/02/21	0	0.00	1	30.55	30.55	-1	325	-0.31%
2024/02/20	0	30.25	0	0.00	30.25	0	322	0.00%
2024/02/15	1	30.70	0	0.00	30.60	1	312	0.32%
2024/02/05	0.1	30.05	0	0.00	30.00	0.1	308	0.03%
2024/02/02	0.6	32.46	0	0.00	31.30	0.6	298	0.20%
2024/02/01	1	33.67	1	35.50	33.65	0	279	0.00%
2024/01/31	1	34.49	0	33.30	34.50	1	198	0.50%
2024/01/30	2	32.65	5	31.95	31.40	-3	159	-1.88%
2024/01/29	5	33.16	5	33.32	33.95	0	101	0.00%
2024/01/26	3	30.90	0	29.80	30.90	3	42	7.00%
2023/12/19	0	0.00	1	27.80	27.80	-1	33	-3.02%
2023/12/18	1	28.20	0	0.00	27.80	1	33	2.96%
2023/09/07	0	27.55	0	0.00	27.70	0	268	0.00%
2023/08/11	0	0.00	3	30.00	29.70	-3	277	-1.08%
2023/08/07	3	29.75	0	0.00	29.90	3	279	1.07%
2023/07/31	0	0.00	3	30.50	30.50	-3	281	-1.06%
2023/07/18	0	0.00	1	30.10	29.80	-1	289	-0.35%
2023/07/04	0	0.00	1	31.35	30.70	-1	310	-0.32%
2023/07/03	1	31.85	2	31.40	31.10	-1	309	-0.32%
2023/06/30	1	31.50	2	30.65	31.10	-1	307	-0.32%
2023/06/28	3	31.63	0	0.00	30.75	3	304	0.99%
2023/06/27	14	34.46	13	34.65	31.00	1	293	0.34%
2023/06/14	0	31.70	0	31.70	31.20	0	289	0.00%
2023/06/13	0	0.00	14	32.45	29.60	-14	269	-5.19%
2023/06/12	14	29.95	0	0.00	29.95	14	249	5.62%
2023/06/02	0	0.00	1	27.90	27.95	-1	333	-0.30%
2023/05/30	1	27.90	0	0.00	27.85	1	397	0.25%
2023/04/17	0	29.75	0	0.00	30.65	0	398	0.00%
2023/04/11	0	0.00	1	31.20	30.50	-1	388	-0.26%
2023/04/07	0	30.00	0	0.00	30.35	0	375	0.00%
2023/03/30	1	29.50	1	29.25	29.25	0	363	0.00%
2023/03/29	0	29.50	0	0.00	29.30	0	362	0.00%
2023/03/27	0	29.80	0	0.00	29.50	0	357	0.00%
2023/03/24	2	30.53	1	30.50	30.30	1	350	0.28%
2023/03/23	0	0.00	1	28.70	28.70	-1	316	-0.32%
2023/03/22	1	28.90	1	29.00	28.95	0	314	0.00%
2023/03/21	14	29.80	14	29.73	29.35	0	298	0.00%
2023/03/09	4	29.21	4	29.18	29.05	0	324	0.00%
2023/03/07	0	0.00	2	28.10	28.10	-2	281	-0.71%
2023/03/06	1	28.35	0	28.60	29.20	1	294	0.34%
2023/03/03	15	27.01	14	27.19	27.25	1	269	0.37%
2023/02/23	0	0.00	1	24.70	24.70	-1	393	-0.25%
2023/02/21	0	0.00	1	25.20	25.15	-1	521	-0.19%
2023/02/20	1	24.75	0	0.00	24.90	1	521	0.19%
2023/02/06	0	0.00	1	25.35	25.25	-1	751	-0.13%
2023/02/03	1	25.25	0	0.00	25.05	1	761	0.13%
2023/02/01	1	25.25	2	25.35	25.35	-1	761	-0.13%
2023/01/30	1	24.40	0	0.00	24.20	1	763	0.13%
2023/01/17	0	24.50	0	0.00	24.20	0	763	0.00%
2023/01/13	1	25.40	0	0.00	24.80	1	765	0.13%
2023/01/10	1	26.55	1	26.60	26.60	0	768	0.00%
2022/12/13	1	27.00	0	0.00	26.70	1	796	0.13%
2022/12/12	1	26.15	2	26.85	26.85	-1	797	-0.13%
2022/12/07	1	28.60	0	0.00	27.35	1	797	0.13%
2022/12/02	5	30.50	5	29.38	29.65	0	789	0.00%
2022/12/01	0	0.00	3	29.83	30.10	-3	771	-0.39%
2022/11/29	0	0.00	1	29.35	29.30	-1	739	-0.14%
2022/11/28	1	29.85	0	0.00	29.85	1	734	0.14%
2022/11/25	1	29.60	0	0.00	28.40	1	739	0.14%
2022/11/24	2	28.55	2	28.15	28.15	0	727	0.00%
2022/11/23	1	28.55	1	28.40	28.55	0	739	0.00%
2022/11/21	2	31.70	2	30.70	31.05	0	706	0.00%
2022/11/18	0	30.40	0	30.40	29.35	0	698	0.00%
2022/11/15	0	0.00	1	25.90	25.90	-1	723	-0.14%
2022/11/14	0	0.00	1	25.10	25.95	-1	725	-0.14%
2022/11/11	2	27.00	0	0.00	25.40	2	729	0.27%
2022/11/09	1	28.25	39	28.52	28.00	-38	708	-5.36%
2022/11/08	9	27.77	19	28.44	27.60	-10	677	-1.48%
2022/11/07	53	28.04	16	28.05	28.10	37	655	5.64%
2022/11/04	12	26.28	1	26.10	25.55	11	626	1.76%
2022/11/03	0	0.00	4	25.15	25.70	-4	612	-0.65%
2022/11/02	15	24.87	11	25.57	25.75	4	619	0.65%
2022/11/01	1	22.60	1	22.75	23.45	0	581	0.00%
2022/10/28	1	21.10	1	20.75	20.75	0	633	0.00%
2022/10/27	1	20.90	1	21.35	21.35	0	656	0.00%
2022/10/25	1	20.95	1	20.60	20.60	0	716	0.00%
2022/10/18	2	21.30	2	21.60	22.00	0	751	0.00%
2022/10/03	0	0.00	1	24.75	24.90	-1	770	-0.13%
2022/09/29	10	25.20	9	25.22	24.30	1	770	0.13%
2022/09/28	0	23.95	0	0.00	23.15	0	766	0.00%
2022/09/27	1	24.75	1	24.85	25.10	0	764	0.00%
2022/09/26	2	24.83	2	25.00	25.00	0	765	0.00%
2022/09/20	1	28.95	1	28.85	28.85	0	777	0.00%
2022/09/15	1	30.60	1	30.20	30.00	0	787	0.00%
2022/09/12	0	0.00	0.3	31.09	30.60	-0.3	791	-0.04%
2022/08/31	0	0.00	2	32.28	32.35	-2	819	-0.24%
2022/08/30	5	33.35	3	33.65	32.40	2	824	0.24%
2022/08/26	4	33.85	8	33.76	33.05	-4	812	-0.49%
2022/08/25	3	32.67	0	0.00	33.50	3	820	0.37%
2022/08/24	9	33.26	6.2	33.89	34.30	2.8	820	0.35%
2022/08/23	0	0.00	3	31.20	31.20	-3	732	-0.41%
2022/08/22	0	0.00	1	28.65	28.40	-1	781	-0.13%
2022/08/12	1	29.10	0	0.00	29.15	1	1,308	0.08%
2022/08/09	12	30.19	12	30.57	28.80	0	1,462	0.00%
2022/08/05	0	0.00	4	29.95	29.35	-4	1,645	-0.24%
2022/08/04	6	31.17	1	31.31	30.70	5	1,633	0.31%
2022/08/03	2	29.40	2	29.68	30.55	0	1,592	0.00%
2022/08/02	3	30.83	2	30.30	29.00	1	1,580	0.06%
2022/08/01	0	0.00	16	28.48	28.90	-16	1,556	-1.03%
2022/07/29	15	26.30	2	26.30	26.30	13	1,598	0.81%
2022/07/28	0	24.75	0	0.00	23.95	0	1,617	0.00%
2022/07/26	2	24.15	0	0.00	24.10	2	1,640	0.12%
2022/07/25	0	26.00	7	28.60	25.70	-7	1,642	-0.43%
2022/07/22	19	27.40	12	27.38	27.40	7	1,630	0.43%
2022/07/21	1	24.50	5	24.00	24.95	-4	1,634	-0.24%
2022/07/20	0	0.00	1	24.20	24.20	-1	1,642	-0.06%
2022/07/19	1	24.00	1	23.90	23.90	0	1,658	0.00%
2022/07/14	3	23.70	6	24.08	23.55	-3	1,761	-0.17%
2022/07/13	4	23.41	0	0.00	23.65	4	1,805	0.22%
2022/07/12	0	23.45	0	0.00	21.50	0	1,832	0.00%
2022/07/06	0	0.00	1	26.00	26.00	-1	1,958	-0.05%
2022/06/30	1	27.95	1	26.60	26.60	0	1,974	0.00%
2022/06/29	2	27.55	1	27.95	27.95	1	1,980	0.05%
2022/06/28	0	0.00	3	27.43	27.00	-3	1,976	-0.15%
2022/06/27	1	28.15	0	0.00	28.15	1	1,983	0.05%
2022/06/24	0	0.00	1	26.80	26.80	-1	1,987	-0.05%
2022/06/23	1	26.10	0	0.00	26.20	1	1,997	0.05%
2022/06/20	2	27.58	0	0.00	27.05	2	2,030	0.10%
2022/06/15	3	31.42	1	30.70	30.70	2	2,176	0.09%
2022/06/14	0	0.00	1	30.35	31.05	-1	2,275	-0.04%
2022/06/13	2	31.38	1	30.70	30.70	1	2,318	0.04%
2022/06/10	1	33.80	1.3	32.94	32.10	-0.3	2,315	-0.01%
2022/06/09	1	33.80	0	0.00	33.80	1	2,315	0.04%
2022/06/08	0	35.00	0	0.00	33.95	0	2,337	0.00%
2022/06/07	3	35.15	0	0.00	34.85	3	2,365	0.13%
2022/06/06	1	35.54	15	35.54	34.80	-14	2,391	-0.58%
2022/06/02	2	36.33	2	36.40	35.90	0	2,436	0.00%
2022/06/01	13.2	36.60	3	34.58	36.90	10.2	2,443	0.42%
2022/05/31	1	35.20	0.2	35.75	35.55	0.8	2,422	0.03%
2022/05/30	1.2	38.60	41	37.22	35.35	-39.8	2,387	-1.67%
2022/05/27	56.1	40.07	40	39.13	38.85	16.1	2,321	0.69%
2022/05/26	39	37.29	16	37.10	38.55	23	2,059	1.12%
2022/05/25	1	35.30	3	35.01	35.05	-2	1,980	-0.10%
2022/05/24	1	35.51	2	35.40	35.00	-1	1,963	-0.05%
2022/05/23	11	36.21	8	36.62	35.45	3	1,938	0.16%
2022/05/20	3	33.48	1	32.95	34.45	2	1,861	0.11%
2022/05/19	1	30.55	3	31.10	31.35	-2	1,821	-0.11%
2022/05/18	5	33.44	5	32.83	32.60	0	1,799	0.00%
2022/05/17	6	33.76	9	33.94	32.65	-3	1,775	-0.17%
2022/05/16	15	35.20	10	35.36	35.15	5	1,665	0.30%
2022/05/13	7	29.94	4.1	32.32	33.75	2.9	1,575	0.18%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	0.1	37.95	5	37.85	37.85	-5	1,473	-0.34%
2022/05/09	3.1	42.54	12	43.13	42.05	-8.9	1,463	-0.61%
2022/05/06	6	47.05	5	46.96	46.70	1	1,435	0.07%
2022/05/05	4	47.99	0	0.00	48.85	4	1,387	0.29%
2022/05/04	4	43.99	0	0.00	44.45	4	1,365	0.29%
2022/05/03	0	0.00	10	43.25	43.70	-10	1,350	-0.74%
2022/04/29	5	41.05	1	41.00	41.20	4	1,384	0.29%
2022/04/28	11	41.15	0	0.00	41.60	11	1,488	0.74%
2022/04/27	1	39.00	0	0.00	40.15	1	1,483	0.07%
2022/04/21	0	37.50	0	35.85	35.75	0	1,606	0.00%
2022/04/20	0	0.00	1.4	34.51	34.85	-1.4	1,668	-0.08%
2022/04/19	0	32.65	0	31.30	32.65	0	1,627	0.00%
2022/04/15	0	28.10	0	0.00	27.00	0	1,615	0.00%
2022/04/14	0	0.00	10	26.08	27.50	-10	1,615	-0.62%
2022/04/13	10	24.04	0.1	24.35	25.00	9.9	1,664	0.60%
2022/04/12	0.1	22.80	0	0.00	22.75	0.1	1,714	0.00%
2022/03/23	0	0.00	3	22.80	22.85	-3	1,852	-0.16%
2022/03/22	3	22.80	0	0.00	23.40	3	1,833	0.16%
2022/03/14	0	0.00	1	20.20	19.75	-1	1,574	-0.06%
2022/03/11	1	21.90	0	0.00	21.05	1	1,599	0.06%
2022/03/04	0	0.00	10	23.00	23.80	-10	1,457	-0.69%
2022/02/10	5	17.50	0	0.00	17.40	5	1,373	0.36%
2021/12/03	5	18.20	0	0.00	17.90	5	776	0.64%
2021/11/02	0	0.00	1	16.65	16.70	-1	537	-0.19%
2021/10/26	0	0.00	4	16.85	17.55	-4	474	-0.84%
2021/10/25	4	18.55	0	0.00	18.00	4	341	1.17%
2021/10/14	1	16.50	0	0.00	16.85	1	28	3.46%
2020/12/04	1	14.30	1	14.25	14.10	0	67	0.00%
2020/11/25	0	0.00	1	13.80	13.75	-1	62	-1.61%
2020/11/23	1	14.05	0	0.00	13.70	1	62	1.59%
2020/11/12	1	13.55	1	13.85	13.85	0	63	0.00%
2020/09/28	1	13.25	1	13.30	13.30	0	120	0.00%
2020/09/18	1	14.10	1	14.50	14.35	0	117	0.00%
2020/09/07	0	0.00	2	13.00	13.10	-2	82	-2.43%
2020/09/03	3	13.30	2	13.53	13.15	1	81	1.22%
2020/07/29	1	13.90	0	0.00	12.60	1	52	1.90%
2020/07/28	0	0.00	1	13.85	13.80	-1	31	-3.21%
2020/07/23	1	13.10	0	0.00	13.20	1	25	3.93%
2019/03/19	0	0.00	22	15.04	15.20	-22	47	-46.43%
2019/03/18	22	14.30	0	0.00	14.60	22	45	48.53%
2018/10/25	1	16.00	0	0.00	15.95	1	134	0.75%
2018/10/23	0	0.00	1	15.20	15.40	-1	121	-0.82%
2018/03/16	0	0.00	2	18.35	18.00	-2	113	-1.77%
2018/03/09	2	17.10	1	18.15	18.30	1	88	1.13%
2018/03/02	1	15.45	0	0.00	16.20	1	61	1.64%