台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    87.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,761
  • 產業
    上櫃 通信網路類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/257.586.2900.0087.207.53,5820.21%
2024/06/24187.200.186.5087.2013,5570.03%
2024/06/20790.48588.3090.0023,5240.06%
2024/06/19587.801588.0087.80-103,491-0.29%
2024/06/181696.56299.7188.80143,4150.41%
2024/06/17597.88298.8094.2033,3040.09%
2024/06/143097.021298.14100.50183,2170.56%
2024/06/13888.94190.4294.5073,0250.23%
2024/06/12682.0000.0086.9063,0150.20%
2024/06/11481.8500.0080.1043,0060.13%
2024/06/04184.0000.0084.0012,9920.03%
2024/06/03180.9000.0081.6012,9810.03%
2024/05/30480.0500.0080.8042,9640.13%
2024/05/291182.381582.6780.90-42,950-0.14%
2024/05/281486.5413.186.1186.000.92,8370.03%
2024/05/27678.57580.0082.7012,6030.04%
2024/05/24473.00374.9375.2012,4090.04%
2024/05/23168.30467.4568.40-32,289-0.13%
2024/05/22061.60061.6062.2002,2460.00%
2024/05/1000.004056.3057.90-402,194-1.82%
2024/05/07555.60657.8759.40-12,013-0.05%
2024/05/038848.4549.349.4450.3038.71,4832.61%
2024/05/02244.731542.9946.65-131,137-1.14%
2024/04/303442.451942.3242.45151,0311.46%
2024/04/290.338.5500.0038.600.38910.04%
2024/04/2600.00041.8039.3008460.00%
2024/04/25043.45043.4541.2507790.00%
2024/04/24042.5000.0043.3507490.00%
2024/04/22040.3000.0041.1007170.00%
2024/04/1900.000.138.9039.00-0.1694-0.01%
2024/04/180.141.16040.8541.0006820.01%
2024/04/120.139.8000.0040.200.16260.01%
2024/04/1100.00137.9538.20-1599-0.17%
2024/04/10237.68137.4037.9515680.18%
2024/04/09038.10135.9237.45-1522-0.19%
2024/04/0800.00136.7036.70-1401-0.25%
2024/04/03032.85032.8533.4003350.00%
2024/04/02030.10030.1030.4002790.00%
2024/03/25128.1500.0027.9512290.44%
2024/03/1900.00126.2527.25-1248-0.40%
2024/03/18028.55028.5527.5002390.00%
2024/03/07126.7500.0026.5011940.51%
2024/01/1800.00123.4523.30-1166-0.60%
2024/01/16124.5000.0024.1011730.58%
2023/12/18026.75026.7526.5502230.00%
2023/12/1500.00625.3525.45-6208-2.87%
2023/12/14724.75124.7524.7561963.05%
2023/12/04023.3000.0023.1002110.00%
2023/12/01023.5000.0022.9002110.00%
2023/11/1300.00224.3524.25-2224-0.89%
2023/11/02227.8800.0027.7522560.78%
2023/10/31027.60027.6027.800249-0.01%
2023/10/13022.7500.0022.8502400.00%
2023/09/13024.6500.0024.8002550.00%
2023/09/0600.00424.4524.50-4254-1.57%
2023/09/05024.6000.0024.6502560.00%
2023/08/07027.1500.0027.1503430.00%
2023/07/31228.0300.0027.7523640.55%
2023/06/26130.0500.0029.9517410.13%
2023/06/0700.00130.8531.10-1849-0.12%
2023/06/0100.00131.7531.45-1867-0.12%
2023/05/31130.4500.0030.7518590.12%
2023/05/2600.00128.8028.75-1878-0.11%
2023/05/23129.8500.0029.7518740.11%
2023/05/2200.00130.1029.90-1886-0.11%
2023/05/19029.9500.0029.9508960.00%
2023/04/24135.0000.0034.9018970.11%
2023/04/21336.15336.7735.0008840.00%
2023/04/19336.75137.0537.0527880.25%
2023/04/18235.62235.5035.4507000.00%
2023/04/12131.55131.1031.1007130.00%
2023/03/2900.00131.3030.75-11,107-0.09%
2023/03/24132.30032.0032.2011,1770.08%
2023/03/23131.3000.0031.0011,2290.08%
2023/03/17028.1500.0028.2001,2150.00%
2023/03/0100.00129.6029.80-11,230-0.08%
2023/02/21129.4500.0029.4011,2460.08%
2023/01/03333.80332.4032.8001,1260.00%
2022/12/28134.80135.2033.5001,0520.00%
2022/12/271034.801035.3435.0009970.00%
2022/12/261134.751134.7734.4508140.00%
2022/12/232031.902031.7031.7507200.00%
2022/12/19631.69630.7830.9006620.00%
2022/12/15032.55032.5531.2006050.00%
2022/12/1400.00530.3730.50-5539-0.93%
2022/12/13129.501529.5329.85-14540-2.59%
2022/12/1200.00329.3529.35-3539-0.56%
2022/12/0900.00128.5028.30-1537-0.19%
2022/12/0800.00228.4028.35-2557-0.36%
2022/12/0600.00328.2528.55-3590-0.51%
2022/12/0500.00329.3729.75-3655-0.46%
2022/12/02531.19231.2831.3536370.47%
2022/12/01130.8000.0030.7516380.16%
2022/11/30630.56230.1830.0546360.63%
2022/11/29330.50330.8330.0006310.00%
2022/11/28230.00130.4030.5016240.16%
2022/11/25230.151030.4230.05-8620-1.29%
2022/11/24330.03730.0130.20-4611-0.65%
2022/11/2300.00529.1229.30-5608-0.82%
2022/11/22628.58328.9328.2036150.49%
2022/11/21328.80629.2528.10-3613-0.49%
2022/11/1800.00328.1028.40-3619-0.48%
2022/11/1700.00327.7027.80-3668-0.45%
2022/11/1600.00227.2027.40-2686-0.29%
2022/11/0800.001627.6627.50-16744-2.15%
2022/11/0400.00326.0026.15-3705-0.43%
2022/11/0300.001024.8025.00-10701-1.43%
2022/10/26321.4000.0021.4037240.41%
2022/10/0600.00323.3523.60-3764-0.39%
2022/10/0400.00524.0023.85-5777-0.64%
2022/09/2800.00823.3522.85-8834-0.96%
2022/09/23225.6000.0025.5028190.24%
2022/09/19126.5000.0026.6018460.12%
2022/09/1300.00227.7527.35-2836-0.24%
2022/09/123027.68129.4527.65298613.36%
2022/08/26128.15228.2828.10-1934-0.11%
2022/08/25128.35328.7228.70-2934-0.21%
2022/08/241728.551728.2529.1009190.00%
2022/08/23526.40526.5426.6008960.00%
2022/08/22326.05326.0526.0509190.00%
2022/08/19027.90327.3527.05-3945-0.32%
2022/08/181226.961727.1627.30-5981-0.51%
2022/08/1700.00527.0026.65-51,000-0.50%
2022/08/16225.78426.0826.75-21,203-0.17%
2022/08/15224.65525.2825.45-31,278-0.23%
2022/08/05125.1500.0024.9011,4150.07%
2022/08/04322.65322.8524.4501,4170.00%
2022/08/02425.7000.0025.2541,4650.27%
2022/08/01426.78426.7326.4001,4590.00%
2022/07/29125.2000.0025.9011,4550.07%
2022/07/28626.42826.7225.45-21,449-0.14%
2022/07/2700.00125.1525.40-11,418-0.07%
2022/07/13128.5000.0027.9011,4000.07%
2022/07/1100.00126.6528.00-11,378-0.07%
2022/07/07126.4000.0025.5511,3370.07%
2022/06/301525.902026.3024.60-51,312-0.38%
2022/06/29526.5500.0026.5551,2870.39%
2022/06/23424.4300.0024.0541,2620.32%
2022/06/203824.483024.3524.3581,2310.65%
2022/06/17227.20228.2527.0501,1700.00%
2022/06/14527.0300.0026.9551,1240.44%
2022/06/13126.70127.0028.0501,1030.00%
2022/06/10326.48327.6727.9501,0830.00%
2022/06/08427.6800.0026.5041,0150.39%
2022/06/0700.001230.6229.10-12974-1.23%
2022/06/02130.201030.2029.60-9954-0.94%
2022/06/0100.00328.6729.35-3947-0.32%
2022/05/31428.663430.1928.60-30932-3.22%
2022/05/30131.059330.7629.80-92900-10.22%
2022/05/2700.001429.6929.85-14861-1.63%
2022/05/26227.6300.0028.5028260.24%
2022/05/252326.40025.2526.40237892.91%
2022/05/24827.18626.9726.3527670.26%
2022/05/23027.251027.2527.25-10556-1.79%
2022/05/20124.301024.2024.80-9467-1.92%
2022/05/191022.555521.5422.55-45439-10.23%
2022/05/11718.2600.0018.2575121.36%
2022/04/27317.3000.0017.5035560.54%
2022/04/25517.5000.0017.6055970.84%
2022/04/22517.45318.5017.7526030.33%
2022/04/211517.9100.0017.85156152.44%
2022/04/20517.1500.0017.4059310.54%
2022/04/14317.5000.0017.5531,0740.28%
2022/03/08116.5000.0016.7011,8280.05%
2022/03/07416.5000.0016.8541,8250.22%
2022/02/21118.70218.7518.90-11,838-0.05%
2022/02/18118.5000.0018.5511,8290.05%
2022/02/1700.00617.8518.55-61,746-0.34%
2022/02/11217.25217.4017.0001,7080.00%
2022/02/08217.00217.1517.4001,9330.00%
2022/01/25516.60516.7716.5001,9870.00%
2022/01/24915.8800.0016.5592,0020.45%
2022/01/21116.501017.0015.75-91,942-0.46%
2022/01/18417.34417.3517.2002,0060.00%
2022/01/171216.99217.0816.95102,0990.48%
2022/01/13418.45418.6917.7502,2130.00%
2022/01/10117.70117.9017.9002,0130.00%
2022/01/0700.00117.7517.50-12,090-0.05%
2022/01/06819.44618.7018.7022,0980.10%
2021/12/27319.30319.3819.6002,1480.00%
2021/12/21219.60219.6819.3002,7120.00%
2021/12/20320.82321.0519.3002,8310.00%
2021/12/171922.605423.1920.50-352,882-1.21%
2021/12/1600.006121.8521.85-612,753-2.22%
2021/11/2900.00115.3515.90-13,224-0.03%
2021/11/2400.00117.1017.10-13,231-0.03%
2021/11/09119.00119.1518.6503,1440.00%
2021/10/2700.001018.2018.10-102,769-0.36%
2021/10/261018.00217.2517.4582,7280.29%
2021/10/25217.9500.0017.6022,6700.07%
2021/10/19418.701019.2819.00-62,354-0.25%
2021/10/18318.95918.3918.20-62,279-0.26%
2021/10/151318.80418.7318.1092,2270.40%
2021/10/07215.35115.5015.7011,9920.05%
2021/10/0600.00115.0514.95-11,961-0.05%
2021/10/051113.9800.0014.55111,9290.57%
2021/10/0416113.70713.7013.751541,8878.16% 大買/鉅額交易
2021/10/011015.2500.0015.05101,8530.54%
2021/09/30116.9000.0016.7011,8130.06%
2021/09/2900.004017.7517.00-401,782-2.24%
2021/09/281718.64818.4618.2591,7400.52%
2021/09/27117.1000.0017.6011,2200.08%
2021/09/2315016.6300.0016.6015097715.34% 大買/鉅額交易
2021/09/17520.582520.8220.40-20879-2.27%
2021/09/16218.80219.2519.2506570.00%
2021/09/15818.3200.0017.5086171.30%
2021/09/141218.0300.0018.60125942.02%
2021/09/10117.95118.2518.4004560.00%
2021/09/092016.301516.2016.7553711.34%
2021/09/0800.00314.5015.25-3262-1.14%
2021/09/0700.00214.2013.90-2240-0.83%
2021/09/03813.53613.7313.9521791.12%
2021/08/3100.00112.8012.75-1143-0.70%
2021/07/30212.1500.0012.2021541.29%
2021/06/2200.00112.5512.60-1236-0.42%
2021/06/1100.00511.9011.75-5270-1.85%
2021/06/10611.78512.0011.7012780.36%
2021/06/08511.7500.0011.5553221.55%
2021/06/01112.25112.3512.4003190.00%
2021/03/2400.00113.4013.05-1143-0.70%
2021/03/22213.6500.0013.6021321.51%
2021/03/18113.7500.0013.5511200.83%
2021/03/15214.5800.0014.302962.07%
2020/11/1600.00212.0012.00-248-4.12%
2020/11/13112.3000.0012.201472.11%
2020/11/12113.3000.0012.501462.17%
2020/07/2300.00113.9513.70-173-1.35%
2020/07/17113.9500.0014.051721.38%
2020/06/15114.70115.0014.950490.00%
2019/08/2300.00117.6017.60-1103-0.96%
2019/08/14116.9000.0016.9511120.89%
2019/04/29121.7500.0021.7017250.14%
2019/04/2600.00222.2522.40-2719-0.28%
2019/04/24122.9000.0023.0516920.14%
2019/04/231025.451025.8223.7506840.00%
2019/04/22223.3500.0025.3026060.33%
2019/04/19323.3000.0023.0035690.53%
2019/04/1800.00524.8023.30-5555-0.90%
2019/04/16124.20125.8024.4005140.00%
2019/04/15122.30123.3023.9004530.00%
2019/01/2800.00115.7515.80-154-1.83%
2019/01/1500.00415.3015.15-432-12.21%
2019/01/10112.6000.0012.251185.29%
2019/01/08213.0000.0013.0021513.32%
德晉 相關文章
德晉 相關影音