德晉 (3466)-元大-永春券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
--
漲幅
0.00%
成交量
1,761張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7.5	86.29	0	0.00	87.20	7.5	3,582	0.21%
2024/06/24	1	87.20	0.1	86.50	87.20	1	3,557	0.03%
2024/06/20	7	90.48	5	88.30	90.00	2	3,524	0.06%
2024/06/19	5	87.80	15	88.00	87.80	-10	3,491	-0.29%
2024/06/18	16	96.56	2	99.71	88.80	14	3,415	0.41%
2024/06/17	5	97.88	2	98.80	94.20	3	3,304	0.09%
2024/06/14	30	97.02	12	98.14	100.50	18	3,217	0.56%
2024/06/13	8	88.94	1	90.42	94.50	7	3,025	0.23%
2024/06/12	6	82.00	0	0.00	86.90	6	3,015	0.20%
2024/06/11	4	81.85	0	0.00	80.10	4	3,006	0.13%
2024/06/04	1	84.00	0	0.00	84.00	1	2,992	0.03%
2024/06/03	1	80.90	0	0.00	81.60	1	2,981	0.03%
2024/05/30	4	80.05	0	0.00	80.80	4	2,964	0.13%
2024/05/29	11	82.38	15	82.67	80.90	-4	2,950	-0.14%
2024/05/28	14	86.54	13.1	86.11	86.00	0.9	2,837	0.03%
2024/05/27	6	78.57	5	80.00	82.70	1	2,603	0.04%
2024/05/24	4	73.00	3	74.93	75.20	1	2,409	0.04%
2024/05/23	1	68.30	4	67.45	68.40	-3	2,289	-0.13%
2024/05/22	0	61.60	0	61.60	62.20	0	2,246	0.00%
2024/05/10	0	0.00	40	56.30	57.90	-40	2,194	-1.82%
2024/05/07	5	55.60	6	57.87	59.40	-1	2,013	-0.05%
2024/05/03	88	48.45	49.3	49.44	50.30	38.7	1,483	2.61%
2024/05/02	2	44.73	15	42.99	46.65	-13	1,137	-1.14%
2024/04/30	34	42.45	19	42.32	42.45	15	1,031	1.46%
2024/04/29	0.3	38.55	0	0.00	38.60	0.3	891	0.04%
2024/04/26	0	0.00	0	41.80	39.30	0	846	0.00%
2024/04/25	0	43.45	0	43.45	41.25	0	779	0.00%
2024/04/24	0	42.50	0	0.00	43.35	0	749	0.00%
2024/04/22	0	40.30	0	0.00	41.10	0	717	0.00%
2024/04/19	0	0.00	0.1	38.90	39.00	-0.1	694	-0.01%
2024/04/18	0.1	41.16	0	40.85	41.00	0	682	0.01%
2024/04/12	0.1	39.80	0	0.00	40.20	0.1	626	0.01%
2024/04/11	0	0.00	1	37.95	38.20	-1	599	-0.17%
2024/04/10	2	37.68	1	37.40	37.95	1	568	0.18%
2024/04/09	0	38.10	1	35.92	37.45	-1	522	-0.19%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	0	32.85	0	32.85	33.40	0	335	0.00%
2024/04/02	0	30.10	0	30.10	30.40	0	279	0.00%
2024/03/25	1	28.15	0	0.00	27.95	1	229	0.44%
2024/03/19	0	0.00	1	26.25	27.25	-1	248	-0.40%
2024/03/18	0	28.55	0	28.55	27.50	0	239	0.00%
2024/03/07	1	26.75	0	0.00	26.50	1	194	0.51%
2024/01/18	0	0.00	1	23.45	23.30	-1	166	-0.60%
2024/01/16	1	24.50	0	0.00	24.10	1	173	0.58%
2023/12/18	0	26.75	0	26.75	26.55	0	223	0.00%
2023/12/15	0	0.00	6	25.35	25.45	-6	208	-2.87%
2023/12/14	7	24.75	1	24.75	24.75	6	196	3.05%
2023/12/04	0	23.30	0	0.00	23.10	0	211	0.00%
2023/12/01	0	23.50	0	0.00	22.90	0	211	0.00%
2023/11/13	0	0.00	2	24.35	24.25	-2	224	-0.89%
2023/11/02	2	27.88	0	0.00	27.75	2	256	0.78%
2023/10/31	0	27.60	0	27.60	27.80	0	249	-0.01%
2023/10/13	0	22.75	0	0.00	22.85	0	240	0.00%
2023/09/13	0	24.65	0	0.00	24.80	0	255	0.00%
2023/09/06	0	0.00	4	24.45	24.50	-4	254	-1.57%
2023/09/05	0	24.60	0	0.00	24.65	0	256	0.00%
2023/08/07	0	27.15	0	0.00	27.15	0	343	0.00%
2023/07/31	2	28.03	0	0.00	27.75	2	364	0.55%
2023/06/26	1	30.05	0	0.00	29.95	1	741	0.13%
2023/06/07	0	0.00	1	30.85	31.10	-1	849	-0.12%
2023/06/01	0	0.00	1	31.75	31.45	-1	867	-0.12%
2023/05/31	1	30.45	0	0.00	30.75	1	859	0.12%
2023/05/26	0	0.00	1	28.80	28.75	-1	878	-0.11%
2023/05/23	1	29.85	0	0.00	29.75	1	874	0.11%
2023/05/22	0	0.00	1	30.10	29.90	-1	886	-0.11%
2023/05/19	0	29.95	0	0.00	29.95	0	896	0.00%
2023/04/24	1	35.00	0	0.00	34.90	1	897	0.11%
2023/04/21	3	36.15	3	36.77	35.00	0	884	0.00%
2023/04/19	3	36.75	1	37.05	37.05	2	788	0.25%
2023/04/18	2	35.62	2	35.50	35.45	0	700	0.00%
2023/04/12	1	31.55	1	31.10	31.10	0	713	0.00%
2023/03/29	0	0.00	1	31.30	30.75	-1	1,107	-0.09%
2023/03/24	1	32.30	0	32.00	32.20	1	1,177	0.08%
2023/03/23	1	31.30	0	0.00	31.00	1	1,229	0.08%
2023/03/17	0	28.15	0	0.00	28.20	0	1,215	0.00%
2023/03/01	0	0.00	1	29.60	29.80	-1	1,230	-0.08%
2023/02/21	1	29.45	0	0.00	29.40	1	1,246	0.08%
2023/01/03	3	33.80	3	32.40	32.80	0	1,126	0.00%
2022/12/28	1	34.80	1	35.20	33.50	0	1,052	0.00%
2022/12/27	10	34.80	10	35.34	35.00	0	997	0.00%
2022/12/26	11	34.75	11	34.77	34.45	0	814	0.00%
2022/12/23	20	31.90	20	31.70	31.75	0	720	0.00%
2022/12/19	6	31.69	6	30.78	30.90	0	662	0.00%
2022/12/15	0	32.55	0	32.55	31.20	0	605	0.00%
2022/12/14	0	0.00	5	30.37	30.50	-5	539	-0.93%
2022/12/13	1	29.50	15	29.53	29.85	-14	540	-2.59%
2022/12/12	0	0.00	3	29.35	29.35	-3	539	-0.56%
2022/12/09	0	0.00	1	28.50	28.30	-1	537	-0.19%
2022/12/08	0	0.00	2	28.40	28.35	-2	557	-0.36%
2022/12/06	0	0.00	3	28.25	28.55	-3	590	-0.51%
2022/12/05	0	0.00	3	29.37	29.75	-3	655	-0.46%
2022/12/02	5	31.19	2	31.28	31.35	3	637	0.47%
2022/12/01	1	30.80	0	0.00	30.75	1	638	0.16%
2022/11/30	6	30.56	2	30.18	30.05	4	636	0.63%
2022/11/29	3	30.50	3	30.83	30.00	0	631	0.00%
2022/11/28	2	30.00	1	30.40	30.50	1	624	0.16%
2022/11/25	2	30.15	10	30.42	30.05	-8	620	-1.29%
2022/11/24	3	30.03	7	30.01	30.20	-4	611	-0.65%
2022/11/23	0	0.00	5	29.12	29.30	-5	608	-0.82%
2022/11/22	6	28.58	3	28.93	28.20	3	615	0.49%
2022/11/21	3	28.80	6	29.25	28.10	-3	613	-0.49%
2022/11/18	0	0.00	3	28.10	28.40	-3	619	-0.48%
2022/11/17	0	0.00	3	27.70	27.80	-3	668	-0.45%
2022/11/16	0	0.00	2	27.20	27.40	-2	686	-0.29%
2022/11/08	0	0.00	16	27.66	27.50	-16	744	-2.15%
2022/11/04	0	0.00	3	26.00	26.15	-3	705	-0.43%
2022/11/03	0	0.00	10	24.80	25.00	-10	701	-1.43%
2022/10/26	3	21.40	0	0.00	21.40	3	724	0.41%
2022/10/06	0	0.00	3	23.35	23.60	-3	764	-0.39%
2022/10/04	0	0.00	5	24.00	23.85	-5	777	-0.64%
2022/09/28	0	0.00	8	23.35	22.85	-8	834	-0.96%
2022/09/23	2	25.60	0	0.00	25.50	2	819	0.24%
2022/09/19	1	26.50	0	0.00	26.60	1	846	0.12%
2022/09/13	0	0.00	2	27.75	27.35	-2	836	-0.24%
2022/09/12	30	27.68	1	29.45	27.65	29	861	3.36%
2022/08/26	1	28.15	2	28.28	28.10	-1	934	-0.11%
2022/08/25	1	28.35	3	28.72	28.70	-2	934	-0.21%
2022/08/24	17	28.55	17	28.25	29.10	0	919	0.00%
2022/08/23	5	26.40	5	26.54	26.60	0	896	0.00%
2022/08/22	3	26.05	3	26.05	26.05	0	919	0.00%
2022/08/19	0	27.90	3	27.35	27.05	-3	945	-0.32%
2022/08/18	12	26.96	17	27.16	27.30	-5	981	-0.51%
2022/08/17	0	0.00	5	27.00	26.65	-5	1,000	-0.50%
2022/08/16	2	25.78	4	26.08	26.75	-2	1,203	-0.17%
2022/08/15	2	24.65	5	25.28	25.45	-3	1,278	-0.23%
2022/08/05	1	25.15	0	0.00	24.90	1	1,415	0.07%
2022/08/04	3	22.65	3	22.85	24.45	0	1,417	0.00%
2022/08/02	4	25.70	0	0.00	25.25	4	1,465	0.27%
2022/08/01	4	26.78	4	26.73	26.40	0	1,459	0.00%
2022/07/29	1	25.20	0	0.00	25.90	1	1,455	0.07%
2022/07/28	6	26.42	8	26.72	25.45	-2	1,449	-0.14%
2022/07/27	0	0.00	1	25.15	25.40	-1	1,418	-0.07%
2022/07/13	1	28.50	0	0.00	27.90	1	1,400	0.07%
2022/07/11	0	0.00	1	26.65	28.00	-1	1,378	-0.07%
2022/07/07	1	26.40	0	0.00	25.55	1	1,337	0.07%
2022/06/30	15	25.90	20	26.30	24.60	-5	1,312	-0.38%
2022/06/29	5	26.55	0	0.00	26.55	5	1,287	0.39%
2022/06/23	4	24.43	0	0.00	24.05	4	1,262	0.32%
2022/06/20	38	24.48	30	24.35	24.35	8	1,231	0.65%
2022/06/17	2	27.20	2	28.25	27.05	0	1,170	0.00%
2022/06/14	5	27.03	0	0.00	26.95	5	1,124	0.44%
2022/06/13	1	26.70	1	27.00	28.05	0	1,103	0.00%
2022/06/10	3	26.48	3	27.67	27.95	0	1,083	0.00%
2022/06/08	4	27.68	0	0.00	26.50	4	1,015	0.39%
2022/06/07	0	0.00	12	30.62	29.10	-12	974	-1.23%
2022/06/02	1	30.20	10	30.20	29.60	-9	954	-0.94%
2022/06/01	0	0.00	3	28.67	29.35	-3	947	-0.32%
2022/05/31	4	28.66	34	30.19	28.60	-30	932	-3.22%
2022/05/30	1	31.05	93	30.76	29.80	-92	900	-10.22%
2022/05/27	0	0.00	14	29.69	29.85	-14	861	-1.63%
2022/05/26	2	27.63	0	0.00	28.50	2	826	0.24%
2022/05/25	23	26.40	0	25.25	26.40	23	789	2.91%
2022/05/24	8	27.18	6	26.97	26.35	2	767	0.26%
2022/05/23	0	27.25	10	27.25	27.25	-10	556	-1.79%
2022/05/20	1	24.30	10	24.20	24.80	-9	467	-1.92%
2022/05/19	10	22.55	55	21.54	22.55	-45	439	-10.23%
2022/05/11	7	18.26	0	0.00	18.25	7	512	1.36%
2022/04/27	3	17.30	0	0.00	17.50	3	556	0.54%
2022/04/25	5	17.50	0	0.00	17.60	5	597	0.84%
2022/04/22	5	17.45	3	18.50	17.75	2	603	0.33%
2022/04/21	15	17.91	0	0.00	17.85	15	615	2.44%
2022/04/20	5	17.15	0	0.00	17.40	5	931	0.54%
2022/04/14	3	17.50	0	0.00	17.55	3	1,074	0.28%
2022/03/08	1	16.50	0	0.00	16.70	1	1,828	0.05%
2022/03/07	4	16.50	0	0.00	16.85	4	1,825	0.22%
2022/02/21	1	18.70	2	18.75	18.90	-1	1,838	-0.05%
2022/02/18	1	18.50	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	6	17.85	18.55	-6	1,746	-0.34%
2022/02/11	2	17.25	2	17.40	17.00	0	1,708	0.00%
2022/02/08	2	17.00	2	17.15	17.40	0	1,933	0.00%
2022/01/25	5	16.60	5	16.77	16.50	0	1,987	0.00%
2022/01/24	9	15.88	0	0.00	16.55	9	2,002	0.45%
2022/01/21	1	16.50	10	17.00	15.75	-9	1,942	-0.46%
2022/01/18	4	17.34	4	17.35	17.20	0	2,006	0.00%
2022/01/17	12	16.99	2	17.08	16.95	10	2,099	0.48%
2022/01/13	4	18.45	4	18.69	17.75	0	2,213	0.00%
2022/01/10	1	17.70	1	17.90	17.90	0	2,013	0.00%
2022/01/07	0	0.00	1	17.75	17.50	-1	2,090	-0.05%
2022/01/06	8	19.44	6	18.70	18.70	2	2,098	0.10%
2021/12/27	3	19.30	3	19.38	19.60	0	2,148	0.00%
2021/12/21	2	19.60	2	19.68	19.30	0	2,712	0.00%
2021/12/20	3	20.82	3	21.05	19.30	0	2,831	0.00%
2021/12/17	19	22.60	54	23.19	20.50	-35	2,882	-1.21%
2021/12/16	0	0.00	61	21.85	21.85	-61	2,753	-2.22%
2021/11/29	0	0.00	1	15.35	15.90	-1	3,224	-0.03%
2021/11/24	0	0.00	1	17.10	17.10	-1	3,231	-0.03%
2021/11/09	1	19.00	1	19.15	18.65	0	3,144	0.00%
2021/10/27	0	0.00	10	18.20	18.10	-10	2,769	-0.36%
2021/10/26	10	18.00	2	17.25	17.45	8	2,728	0.29%
2021/10/25	2	17.95	0	0.00	17.60	2	2,670	0.07%
2021/10/19	4	18.70	10	19.28	19.00	-6	2,354	-0.25%
2021/10/18	3	18.95	9	18.39	18.20	-6	2,279	-0.26%
2021/10/15	13	18.80	4	18.73	18.10	9	2,227	0.40%
2021/10/07	2	15.35	1	15.50	15.70	1	1,992	0.05%
2021/10/06	0	0.00	1	15.05	14.95	-1	1,961	-0.05%
2021/10/05	11	13.98	0	0.00	14.55	11	1,929	0.57%
2021/10/04	161	13.70	7	13.70	13.75	154	1,887	8.16%	大買/鉅額交易
2021/10/01	10	15.25	0	0.00	15.05	10	1,853	0.54%
2021/09/30	1	16.90	0	0.00	16.70	1	1,813	0.06%
2021/09/29	0	0.00	40	17.75	17.00	-40	1,782	-2.24%
2021/09/28	17	18.64	8	18.46	18.25	9	1,740	0.52%
2021/09/27	1	17.10	0	0.00	17.60	1	1,220	0.08%
2021/09/23	150	16.63	0	0.00	16.60	150	977	15.34%	大買/鉅額交易
2021/09/17	5	20.58	25	20.82	20.40	-20	879	-2.27%
2021/09/16	2	18.80	2	19.25	19.25	0	657	0.00%
2021/09/15	8	18.32	0	0.00	17.50	8	617	1.30%
2021/09/14	12	18.03	0	0.00	18.60	12	594	2.02%
2021/09/10	1	17.95	1	18.25	18.40	0	456	0.00%
2021/09/09	20	16.30	15	16.20	16.75	5	371	1.34%
2021/09/08	0	0.00	3	14.50	15.25	-3	262	-1.14%
2021/09/07	0	0.00	2	14.20	13.90	-2	240	-0.83%
2021/09/03	8	13.53	6	13.73	13.95	2	179	1.12%
2021/08/31	0	0.00	1	12.80	12.75	-1	143	-0.70%
2021/07/30	2	12.15	0	0.00	12.20	2	154	1.29%
2021/06/22	0	0.00	1	12.55	12.60	-1	236	-0.42%
2021/06/11	0	0.00	5	11.90	11.75	-5	270	-1.85%
2021/06/10	6	11.78	5	12.00	11.70	1	278	0.36%
2021/06/08	5	11.75	0	0.00	11.55	5	322	1.55%
2021/06/01	1	12.25	1	12.35	12.40	0	319	0.00%
2021/03/24	0	0.00	1	13.40	13.05	-1	143	-0.70%
2021/03/22	2	13.65	0	0.00	13.60	2	132	1.51%
2021/03/18	1	13.75	0	0.00	13.55	1	120	0.83%
2021/03/15	2	14.58	0	0.00	14.30	2	96	2.07%
2020/11/16	0	0.00	2	12.00	12.00	-2	48	-4.12%
2020/11/13	1	12.30	0	0.00	12.20	1	47	2.11%
2020/11/12	1	13.30	0	0.00	12.50	1	46	2.17%
2020/07/23	0	0.00	1	13.95	13.70	-1	73	-1.35%
2020/07/17	1	13.95	0	0.00	14.05	1	72	1.38%
2020/06/15	1	14.70	1	15.00	14.95	0	49	0.00%
2019/08/23	0	0.00	1	17.60	17.60	-1	103	-0.96%
2019/08/14	1	16.90	0	0.00	16.95	1	112	0.89%
2019/04/29	1	21.75	0	0.00	21.70	1	725	0.14%
2019/04/26	0	0.00	2	22.25	22.40	-2	719	-0.28%
2019/04/24	1	22.90	0	0.00	23.05	1	692	0.14%
2019/04/23	10	25.45	10	25.82	23.75	0	684	0.00%
2019/04/22	2	23.35	0	0.00	25.30	2	606	0.33%
2019/04/19	3	23.30	0	0.00	23.00	3	569	0.53%
2019/04/18	0	0.00	5	24.80	23.30	-5	555	-0.90%
2019/04/16	1	24.20	1	25.80	24.40	0	514	0.00%
2019/04/15	1	22.30	1	23.30	23.90	0	453	0.00%
2019/01/28	0	0.00	1	15.75	15.80	-1	54	-1.83%
2019/01/15	0	0.00	4	15.30	15.15	-4	32	-12.21%
2019/01/10	1	12.60	0	0.00	12.25	1	18	5.29%
2019/01/08	2	13.00	0	0.00	13.00	2	15	13.32%