昇達科 (3491)-元大-永春券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股0.00%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.2	441.50	6.1	437.48	453.00	6.1	2,353	0.26%
2025/01/21	3.1	407.38	3	409.17	414.50	0.1	2,207	0.01%
2025/01/20	4	396.75	0	0.00	402.00	4	2,155	0.19%
2025/01/17	1	409.00	2	401.00	400.00	-1	2,133	-0.05%
2025/01/16	6	404.83	14.8	404.44	408.50	-8.8	2,137	-0.41%
2025/01/15	2.1	394.15	3.1	390.03	389.50	-1	2,054	-0.05%
2025/01/14	2	389.00	2.2	391.36	394.00	-0.2	2,025	-0.01%
2025/01/13	1	382.00	2	382.25	379.50	-1	1,994	-0.05%
2025/01/10	4	382.75	3	373.00	373.00	1	1,934	0.05%
2025/01/09	7.1	390.68	1.6	380.80	378.50	5.6	1,903	0.29%
2025/01/08	7.3	399.43	2	397.25	408.50	5.3	1,790	0.29%
2025/01/07	2	368.77	2	379.74	394.50	0	1,661	0.00%
2025/01/06	1	358.00	11	360.14	359.00	-10	1,565	-0.64%
2025/01/03	14	353.57	4	343.63	355.50	10	1,483	0.67%
2025/01/02	1	323.50	0	0.00	323.50	1	1,388	0.07%
2024/12/31	1	324.02	0	0.00	328.00	1	1,388	0.07%
2024/12/26	2	332.00	2	331.00	326.00	0	1,392	0.00%
2024/12/25	1	329.50	1	329.00	330.00	0	1,391	0.00%
2024/12/20	1	315.00	0	0.00	316.00	1	1,391	0.07%
2024/12/19	0	0.00	1	326.50	322.00	-1	1,405	-0.07%
2024/12/17	1	312.50	0	0.00	314.00	1	1,503	0.07%
2024/12/16	2	330.25	0	0.00	322.00	2	1,487	0.13%
2024/12/13	1	353.50	0	0.00	336.50	1	1,457	0.07%
2024/12/12	3	350.50	2.8	355.27	351.50	0.2	1,421	0.02%
2024/12/11	0.1	333.95	1.4	342.18	345.00	-1.4	1,287	-0.11%
2024/12/06	0	0.00	0	314.50	306.50	0	1,247	0.00%
2024/12/05	8	315.50	0	0.00	315.50	8	1,257	0.64%
2024/12/02	0.1	306.50	0	0.00	305.50	0.1	1,305	0.01%
2024/11/22	0.2	303.50	0	302.02	300.50	0.2	1,556	0.01%
2024/11/21	0	298.50	0	0.00	300.00	0	1,571	0.00%
2024/11/20	0	295.50	0	0.00	293.00	0	1,604	0.00%
2024/11/14	0.1	303.50	1	305.50	302.00	-1	1,758	-0.05%
2024/11/13	0.1	296.00	0	0.00	298.00	0.1	1,770	0.00%
2024/11/12	1	295.00	0	0.00	295.50	1	1,787	0.06%
2024/11/11	0	294.25	0.4	301.80	303.50	-0.3	1,803	-0.02%
2024/11/08	0	0.00	1	316.00	310.00	-1	1,794	-0.06%
2024/11/06	0	0.00	1	305.00	310.50	-1	1,832	-0.05%
2024/10/30	0	0.00	2	308.00	306.50	-2	1,969	-0.10%
2024/10/28	1	305.01	0	0.00	304.00	1	2,081	0.05%
2024/10/25	2	307.25	0	0.00	307.50	2	2,096	0.10%
2024/10/24	1.1	303.07	1	303.50	303.50	0.1	2,121	0.00%
2024/10/23	0	0.00	10.1	314.54	319.00	-10.1	2,138	-0.47%
2024/10/21	1	307.00	0	0.00	309.00	1	2,118	0.05%
2024/10/18	5.2	303.99	0	0.00	306.50	5.2	2,186	0.24%
2024/10/17	1.1	308.59	0	0.00	313.50	1.1	2,185	0.05%
2024/10/16	0	0.00	2	319.50	319.50	-2	2,210	-0.09%
2024/10/15	1	322.50	6.2	324.76	319.00	-5.1	2,193	-0.23%
2024/10/14	0.1	307.50	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	5.2	304.14	0	0.00	306.50	5.2	2,167	0.24%
2024/10/09	7.1	317.42	1	318.50	316.00	6.1	2,155	0.28%
2024/10/08	1	331.00	1	322.50	322.50	0	2,150	0.00%
2024/10/07	0	0.00	0	323.00	321.00	0	2,199	0.00%
2024/10/04	0	321.00	0	0.00	320.00	0	2,211	0.00%
2024/10/01	0.1	326.14	0	0.00	323.00	0.1	2,218	0.00%
2024/09/30	0	0.00	1	328.00	324.50	-1	2,240	-0.04%
2024/09/27	0	0.00	1	330.54	330.50	-1	2,273	-0.04%
2024/09/26	0	0.00	2	340.50	341.00	-2	2,346	-0.09%
2024/09/25	0.2	350.75	0	0.00	344.50	0.2	2,401	0.01%
2024/09/24	0	348.50	1	347.50	347.50	-1	2,379	-0.04%
2024/09/23	3	355.50	3	348.50	347.00	0	2,369	0.00%
2024/09/20	2	351.75	5	349.60	353.50	-3	2,362	-0.13%
2024/09/19	1	339.50	0	338.50	337.50	1	2,292	0.04%
2024/09/16	0.2	321.93	0	0.00	316.00	0.2	2,260	0.01%
2024/09/13	0.1	323.50	0	0.00	322.50	0.1	2,265	0.00%
2024/09/12	2	332.50	0	0.00	319.50	2	2,269	0.09%
2024/09/11	0	319.00	0	0.00	325.00	0	2,289	0.00%
2024/09/09	4.1	322.07	0	0.00	324.50	4.1	2,271	0.18%
2024/09/06	1	333.50	0	0.00	333.50	1	2,275	0.04%
2024/09/04	0.1	337.17	1.1	341.47	330.00	-1	2,289	-0.04%
2024/09/03	3	356.00	3	347.50	345.00	0	2,277	0.00%
2024/09/02	6	357.92	4.1	357.09	353.50	1.9	2,259	0.08%
2024/08/30	0	0.00	2	352.50	349.00	-2	2,221	-0.09%
2024/08/29	6.3	348.82	5.5	352.00	352.00	0.8	2,179	0.04%
2024/08/28	15.1	336.13	14.1	338.00	336.00	1	2,086	0.05%
2024/08/27	1	337.50	3	336.69	338.00	-2	2,059	-0.10%
2024/08/26	2.1	328.89	2	325.25	325.00	0.1	2,064	0.00%
2024/08/23	1.1	330.50	0	0.00	330.50	1.1	2,064	0.05%
2024/08/21	3.1	341.21	2	332.25	332.00	1.1	2,105	0.05%
2024/08/20	1	337.50	3	339.67	339.00	-2	2,146	-0.09%
2024/08/19	4	329.75	3.6	330.80	341.50	0.4	2,180	0.02%
2024/08/16	2	316.75	2.1	317.05	314.50	-0.1	2,202	0.00%
2024/08/14	0	0.00	0	312.50	309.50	0	2,256	0.00%
2024/08/13	0	0.00	16	314.31	313.00	-16	2,269	-0.70%
2024/08/12	0	0.00	1	309.50	309.50	-1	2,286	-0.04%
2024/08/09	0	0.00	1	309.50	300.00	-1	2,324	-0.04%
2024/08/08	1	300.67	0	0.00	302.00	1	2,316	0.05%
2024/08/07	0	285.00	5	287.00	288.00	-5	2,302	-0.22%
2024/08/06	7	263.15	2	261.25	264.00	5	2,310	0.22%
2024/08/05	3.1	275.73	1.8	270.17	269.50	1.3	2,327	0.06%
2024/08/02	1	311.50	0	0.00	299.00	1	2,350	0.04%
2024/08/01	2.1	311.37	2	307.50	307.50	0.1	2,330	0.01%
2024/07/31	2	319.20	3	316.83	322.00	-1	2,279	-0.04%
2024/07/30	3	308.33	2	309.00	315.00	1	2,255	0.04%
2024/07/29	0	0.00	1	316.00	304.00	-1	2,282	-0.04%
2024/07/26	1	310.00	24	301.75	307.00	-23	2,328	-0.99%
2024/07/23	24	299.06	1	299.00	298.50	23	2,331	0.99%
2024/07/22	0.5	296.40	1.5	299.67	290.50	-1	2,367	-0.04%
2024/07/19	2	312.68	1.1	328.76	300.00	0.9	2,473	0.04%
2024/07/18	2.1	311.57	5.1	312.11	311.50	-2.9	2,590	-0.11%
2024/07/17	1.5	305.27	0	0.00	310.00	1.5	2,607	0.06%
2024/07/15	1	284.01	0.1	286.98	290.00	1	2,660	0.04%
2024/07/12	2.5	288.66	0	293.00	291.00	2.5	2,705	0.09%
2024/07/10	0	297.33	9	297.00	295.00	-9	2,765	-0.32%
2024/07/09	4	312.13	2	310.99	303.00	2	2,789	0.07%
2024/07/08	2	306.00	2	306.25	306.50	0	2,741	0.00%
2024/07/05	1	299.00	0	0.00	300.00	1	2,720	0.04%
2024/07/04	0	296.05	0	0.00	296.50	0	2,706	0.00%
2024/07/03	4	299.25	0	294.00	286.50	4	2,718	0.15%
2024/07/02	70	321.73	65.4	310.56	305.50	4.6	2,697	0.17%
2024/07/01	3	301.16	9.4	298.45	308.00	-6.3	2,619	-0.24%
2024/06/28	0	0.00	0.1	288.50	289.00	-0.1	2,589	0.00%
2024/06/27	4	288.63	3	288.00	288.00	1	2,620	0.04%
2024/06/26	2	294.25	1	291.00	287.50	1	2,607	0.04%
2024/06/25	2.3	287.04	0.1	283.50	293.00	2.3	2,587	0.09%
2024/06/24	5	292.20	4	292.50	293.00	1	2,567	0.04%
2024/06/21	2	286.25	0	0.00	291.00	2	2,561	0.08%
2024/06/20	2.1	280.80	0	280.00	286.00	2.1	2,546	0.08%
2024/06/19	1	288.00	1	287.00	286.00	0	2,532	0.00%
2024/06/18	3	297.16	2.2	292.55	290.00	0.8	2,521	0.03%
2024/06/17	0	284.50	0	285.00	282.00	0	2,494	0.00%
2024/06/14	6.2	292.28	6	292.67	294.00	0.2	2,473	0.01%
2024/06/13	4	298.50	4.5	297.08	300.00	-0.5	2,458	-0.02%
2024/06/12	3	281.00	5.1	288.33	289.00	-2.1	2,445	-0.09%
2024/06/11	0.1	274.33	0	276.44	281.50	0.1	2,455	0.00%
2024/06/07	0	306.00	0.6	307.11	278.50	-0.6	2,445	-0.03%
2024/06/06	0	294.50	0	297.00	298.50	0	2,434	0.00%
2024/06/05	0	296.00	0	0.00	292.50	0	2,465	0.00%
2024/06/04	0.6	287.40	0	0.00	288.50	0.6	2,497	0.02%
2024/06/03	0.1	290.50	0	0.00	293.00	0.1	2,555	0.00%
2024/05/31	0.3	269.83	0	0.00	287.00	0.3	2,553	0.01%
2024/05/30	6.6	269.08	2.1	268.03	267.50	4.5	2,574	0.17%
2024/05/29	0.2	281.77	0.1	287.91	281.00	0.1	2,547	0.01%
2024/05/28	0	290.00	0	0.00	285.00	0	2,536	0.00%
2024/05/27	4.1	287.92	4	284.63	286.00	0.1	2,533	0.00%
2024/05/24	1	282.89	0	283.25	290.00	1	2,446	0.04%
2024/05/23	0	271.28	1.2	272.58	271.00	-1.2	2,379	-0.05%
2024/05/22	2	258.50	3	258.50	261.00	-1	2,312	-0.04%
2024/05/21	0	238.00	0.9	250.48	250.50	-0.9	2,198	-0.04%
2024/05/20	0	0.00	3.5	226.29	228.00	-3.5	2,113	-0.17%
2024/05/17	1.4	228.88	0	0.00	230.00	1.4	2,096	0.07%
2024/05/16	1	226.48	1	225.50	225.50	0	2,069	0.00%
2024/05/15	10.2	224.74	8	222.63	222.00	2.2	2,032	0.11%
2024/05/14	1	215.48	1.1	212.14	214.50	-0.1	1,977	0.00%
2024/05/13	0	0.00	2	208.00	207.50	-2	1,957	-0.10%
2024/05/10	4	209.50	5.1	210.83	213.00	-1.1	1,942	-0.06%
2024/05/09	2.1	217.46	1	214.50	213.00	1.1	1,912	0.06%
2024/05/08	4	207.25	1	206.46	207.00	3	1,842	0.16%
2024/05/07	0.2	203.33	0	0.00	205.50	0.2	1,790	0.01%
2024/05/06	0	0.00	0	201.00	201.50	0	1,763	0.00%
2024/05/03	1.7	201.98	3	199.67	200.00	-1.3	1,753	-0.07%
2024/05/02	3	203.83	3	199.84	198.50	0	1,720	0.00%
2024/04/30	2	200.25	1	198.00	198.00	1	1,673	0.06%
2024/04/29	1.1	192.18	1.4	193.09	193.00	-0.4	1,596	-0.02%
2024/04/26	0.2	196.66	0.3	195.52	197.50	-0.1	1,546	-0.01%
2024/04/25	8.3	198.64	9	197.72	197.00	-0.7	1,503	-0.05%
2024/04/24	0.3	191.32	9	187.67	196.50	-8.7	1,393	-0.62%
2024/04/23	6.1	181.73	0.3	179.50	179.50	5.8	1,200	0.48%
2024/04/22	0.1	177.50	0	0.00	179.50	0.1	1,154	0.01%
2024/04/19	1	182.50	2.8	181.37	182.50	-1.8	1,113	-0.16%
2024/04/18	0.1	178.50	1	180.50	180.50	-0.9	1,046	-0.09%
2024/04/17	2	178.00	4.2	178.14	180.50	-2.2	976	-0.23%
2024/04/16	1	171.00	0	0.00	171.00	1	887	0.11%
2024/04/15	0.2	173.00	1	176.00	170.50	-0.9	874	-0.10%
2024/04/12	0	169.50	2	169.50	168.50	-2	840	-0.23%
2024/04/10	0.2	168.00	0	0.00	167.50	0.2	839	0.02%
2024/04/09	2	164.50	0	0.00	166.50	2	836	0.24%
2024/04/08	0	0.00	1	171.50	172.00	-1	808	-0.12%
2024/04/03	1	172.00	0	0.00	168.00	1	787	0.13%
2024/04/02	0	170.50	0	170.50	170.00	0	781	0.00%
2024/04/01	0	0.00	3	161.50	169.50	-3	749	-0.40%
2024/03/28	0	0.00	1	158.00	157.50	-1	713	-0.14%
2024/03/27	0	0.00	1	159.00	158.50	-1	714	-0.14%
2024/03/26	0.2	158.00	1	160.00	158.00	-0.8	713	-0.11%
2024/03/25	1	161.50	0	0.00	161.00	1	713	0.14%
2024/03/22	0	0.00	0.1	161.00	161.00	-0.1	715	-0.01%
2024/03/21	0.1	160.50	0	0.00	158.50	0.1	721	0.01%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/18	1	156.00	0	0.00	156.50	1	754	0.13%
2024/03/15	0.1	152.00	0	0.00	151.50	0.1	758	0.01%
2024/03/14	3.2	151.03	0	0.00	149.50	3.2	777	0.41%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	795	0.01%
2024/03/11	0	158.00	0	0.00	156.50	0	796	0.00%
2024/03/08	1.2	160.37	4	159.00	156.00	-2.9	796	-0.36%
2024/03/07	3.1	168.64	5	168.60	166.00	-2	777	-0.25%
2024/03/06	7.1	171.44	8.9	171.24	172.00	-1.8	747	-0.25%
2024/03/05	1	165.00	0	0.00	164.50	1	695	0.14%
2024/03/04	3.1	166.97	2	168.00	164.00	1.1	693	0.16%
2024/03/01	0.1	163.00	0	0.00	162.00	0.1	669	0.01%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/26	0.1	162.00	0	0.00	161.50	0.1	682	0.01%
2024/02/23	0	0.00	2	163.00	161.00	-2	711	-0.28%
2024/02/22	1	162.50	0	0.00	163.00	1	741	0.13%
2024/02/20	0	0.00	1	161.00	161.00	-1	764	-0.13%
2024/02/16	0	0.00	1	159.50	160.50	-1	777	-0.13%