誠研 (3494)-元大-永春券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	7.75	0	0.00	7.88	0	163	0.00%
2024/11/07	0	0.00	0	7.97	8.05	0	155	0.00%
2024/07/22	0	0.00	7	8.08	8.22	-7	268	-2.61%
2024/07/18	0	0.00	7	8.25	8.25	-7	254	-2.75%
2024/07/02	10	7.10	0	0.00	7.10	10	202	4.95%
2024/06/21	0	0.00	50	6.65	6.79	-50	185	-26.95%
2024/05/31	0	0.00	10	6.73	6.73	-10	154	-6.49%
2024/05/06	0	4.98	0	0.00	5.05	0	134	0.00%
2024/04/18	0	5.01	0	0.00	5.12	0	134	0.00%
2024/02/20	0	0.00	8	6.58	7.02	-8	167	-4.77%
2024/02/19	8	6.57	0	0.00	6.57	8	161	4.95%
2024/02/01	0	6.00	0	0.00	6.02	0	160	0.00%
2023/12/21	0	0.00	2	6.53	6.71	-2	157	-1.27%
2023/12/01	5	6.80	1	6.98	6.81	4	148	2.69%
2023/11/29	5	7.20	1	7.20	7.18	4	142	2.82%
2023/06/29	0	0.00	1	9.20	9.20	-1	400	-0.25%
2023/06/27	0	0.00	1	9.13	9.08	-1	423	-0.24%
2023/06/26	10	8.99	0	0.00	8.99	10	434	2.30%
2023/06/21	5	8.33	0	0.00	8.37	5	441	1.13%
2023/05/23	1	8.03	0	0.00	8.00	1	759	0.13%
2023/05/22	10	7.50	0	0.00	7.31	10	762	1.31%
2023/04/20	0	0.00	10	7.02	7.07	-10	1,116	-0.90%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	10	7.35	0	0.00	7.35	10	1,130	0.88%
2023/04/13	0	0.00	1.1	7.30	7.52	-1.1	1,107	-0.10%
2023/04/12	0.1	6.84	0	0.00	6.84	0.1	1,050	0.01%
2023/03/28	0	0.00	3	10.70	10.65	-3	1,173	-0.26%
2023/03/27	4	10.70	3	10.85	10.85	1	1,222	0.08%
2023/03/21	0	0.00	6.8	10.99	11.05	-6.8	1,410	-0.48%
2023/03/17	3	10.90	0	0.00	11.00	3	1,521	0.20%
2023/03/16	2	10.85	0	0.00	10.90	2	1,568	0.13%
2023/03/14	4	11.21	0	0.00	11.10	4	1,601	0.25%
2023/03/13	0	0.00	19	11.79	11.90	-19	1,638	-1.16%
2023/03/06	0	0.00	2	11.45	11.60	-2	1,625	-0.12%
2023/02/22	13	11.87	0	0.00	11.60	13	1,611	0.81%
2023/02/21	2	11.35	3	11.95	11.95	-1	1,589	-0.06%
2023/02/15	5	11.20	0	0.00	11.60	5	1,547	0.32%
2023/02/13	0	0.00	30	11.38	11.95	-30	1,516	-1.98%
2023/02/10	30	11.25	5.2	11.16	11.25	24.8	1,487	1.67%
2023/01/11	0	0.00	0.3	10.90	10.60	-0.3	1,554	-0.02%
2023/01/10	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2023/01/09	0	0.00	2	10.70	10.65	-2	1,533	-0.13%
2023/01/05	3	10.80	0	0.00	10.70	3	1,553	0.19%
2023/01/03	0	0.00	7	10.63	10.80	-7	1,555	-0.45%
2022/12/29	3	10.40	6	10.46	10.50	-3	1,569	-0.19%
2022/12/23	1	11.20	0	0.00	11.10	1	1,613	0.06%
2022/12/22	4	11.39	0	0.00	11.15	4	1,610	0.25%
2022/12/21	6	11.77	20	12.03	11.50	-14	1,610	-0.87%
2022/12/20	0	0.00	1	12.10	12.00	-1	1,590	-0.06%
2022/12/19	30	12.74	4	12.85	12.90	26	1,582	1.64%
2022/12/16	5	12.06	10	12.07	11.85	-5	1,546	-0.32%
2022/12/15	10	12.79	0	0.00	12.55	10	1,520	0.66%
2022/12/14	2	12.63	50	12.54	12.50	-48	1,508	-3.18%
2022/12/13	12	12.42	12	12.30	12.90	0	1,491	0.00%
2022/12/12	71	11.61	52	10.95	12.00	19	1,449	1.31%
2022/12/09	14	10.90	0	0.00	10.95	14	1,373	1.02%
2022/12/08	47	10.81	0	0.00	11.05	47	1,385	3.39%
2022/12/06	0	0.00	1	10.35	9.98	-1	1,346	-0.07%
2022/12/05	1	10.80	23	10.85	10.35	-22	1,356	-1.62%
2022/12/02	20	10.15	0	0.00	10.15	20	1,353	1.48%
2022/12/01	0	0.00	3	9.30	9.26	-3	1,399	-0.21%
2022/11/30	0	0.00	2	9.06	8.98	-2	1,446	-0.14%
2022/11/29	20	9.20	15	9.14	9.07	5	1,470	0.34%
2022/11/21	0	0.00	5	8.90	8.85	-5	1,788	-0.28%
2022/11/10	10	9.10	1	9.05	9.03	9	2,428	0.37%
2022/11/09	11	9.32	10	9.32	9.19	1	2,638	0.04%
2022/11/08	10	9.83	23	9.66	9.50	-13	2,772	-0.47%
2022/11/07	20	9.59	0	0.00	9.59	20	2,797	0.71%
2022/11/04	0	0.00	5	8.65	8.72	-5	2,830	-0.18%
2022/10/28	8	8.29	0	0.00	8.27	8	3,444	0.23%
2022/10/26	0	0.00	8	8.55	8.51	-8	3,748	-0.21%
2022/10/24	0	0.00	4	8.50	8.25	-4	4,016	-0.10%
2022/10/19	12	8.97	0	0.00	8.82	12	4,466	0.27%
2022/10/17	0	0.00	5	8.75	9.13	-5	4,537	-0.11%
2022/10/14	0	0.00	1	9.30	9.20	-1	4,562	-0.02%
2022/10/13	0	0.00	1	9.05	8.66	-1	4,598	-0.02%
2022/10/07	2	10.00	0	0.00	9.93	2	4,652	0.04%
2022/09/29	0	0.00	1	10.15	9.91	-1	4,932	-0.02%
2022/09/28	0	0.00	0.5	10.00	9.62	-0.5	5,024	-0.01%
2022/09/26	0	0.00	1	10.10	10.05	-1	5,018	-0.02%
2022/09/21	0	0.00	1	11.50	11.50	-1	5,023	-0.02%
2022/09/20	0	0.00	2	11.80	11.50	-2	5,015	-0.04%
2022/09/16	2	12.23	10	12.05	12.10	-8	4,976	-0.16%
2022/09/08	10	13.35	38	13.36	13.35	-28	4,914	-0.57%
2022/09/07	34	13.20	5.3	12.93	13.20	28.7	4,867	0.59%
2022/09/06	0	0.00	3	12.00	12.00	-3	4,817	-0.06%
2022/09/05	2	12.70	0	0.00	12.45	2	4,820	0.04%
2022/09/01	0	0.00	1	13.00	13.00	-1	4,983	-0.02%
2022/08/31	7	13.69	10	13.56	13.55	-3	4,986	-0.06%
2022/08/30	4	13.95	5	13.90	13.85	-1	4,982	-0.02%
2022/08/29	4	13.63	0	0.00	13.30	4	4,941	0.08%
2022/08/26	15	14.61	2	14.73	14.50	13	4,850	0.27%
2022/08/25	2	15.20	1	15.20	15.00	1	4,752	0.02%
2022/08/24	1,012	15.58	0	0.00	15.70	1,012	4,614	21.93%	大買/鉅額交易
2022/08/23	431	14.99	4	14.90	15.00	427	4,428	9.64%	大買/鉅額交易
2022/08/22	0	0.00	3	15.27	15.20	-3	4,386	-0.07%
2022/08/19	2	15.15	0	0.00	15.00	2	4,325	0.05%
2022/08/18	2	15.25	1	15.45	15.15	1	4,266	0.02%
2022/08/17	115	15.33	6	14.77	15.75	109	4,175	2.61%	大買/鉅額交易
2022/08/16	22	15.91	2	16.10	15.40	20	4,062	0.49%
2022/08/15	2	14.45	0	0.00	14.65	2	3,842	0.05%
2022/08/12	1	13.55	4	13.55	13.35	-3	3,686	-0.08%
2022/08/11	0	0.00	3	13.90	13.90	-3	3,607	-0.08%
2022/08/10	2	13.98	0	0.00	13.90	2	3,530	0.06%
2022/08/09	5	13.95	37	14.15	14.30	-32	3,452	-0.93%
2022/08/08	38	14.00	53	13.92	14.40	-15	3,307	-0.45%
2022/08/05	16	13.10	5	12.48	13.10	11	3,103	0.35%
2022/08/04	1	12.35	10.4	12.04	11.95	-9.4	2,981	-0.31%
2022/08/03	0	0.00	5	12.31	12.15	-5	2,876	-0.17%
2022/08/02	15	12.57	8	12.74	12.50	7	2,767	0.25%
2022/08/01	5	12.10	20	11.85	12.45	-15	2,511	-0.60%
2022/07/29	20	11.35	8	11.26	11.35	12	2,360	0.51%
2022/07/28	17	10.55	48	10.67	10.35	-31	2,208	-1.40%
2022/07/27	38	10.72	12.1	10.99	10.80	25.9	2,104	1.23%
2022/07/26	5	10.59	48	10.35	10.65	-43	1,895	-2.27%
2022/07/25	66	9.55	2	9.31	9.71	64	1,709	3.74%
2022/07/19	10	9.15	0	0.00	9.30	10	1,538	0.65%
2022/07/15	0	0.00	26	8.45	8.52	-26	1,461	-1.78%
2022/07/14	26	8.64	0	0.00	8.70	26	1,438	1.81%
2022/07/12	2	8.41	0	0.00	8.41	2	1,374	0.15%
2022/07/11	6	8.87	5	8.97	8.95	1	1,328	0.08%
2022/07/08	19	9.24	0	0.00	9.05	19	1,268	1.50%
2022/07/07	1.1	9.64	0	0.00	9.68	1.1	1,165	0.10%
2022/07/06	12	8.35	10	8.04	8.83	2	1,014	0.20%
2022/07/05	10	8.03	0	0.00	8.03	10	907	1.10%
2022/06/27	0	0.00	52	8.00	8.16	-52	759	-6.84%
2022/06/22	23	7.53	9	7.81	7.45	14	694	2.02%
2022/06/21	38	7.53	0	0.00	7.81	38	677	5.61%
2022/06/10	0	0.00	6	8.02	8.11	-6	314	-1.91%
2022/06/09	6	6.98	10	6.95	7.38	-4	218	-1.83%
2022/06/08	10	6.71	0	0.00	6.71	10	162	6.14%
2022/04/06	0	0.00	0.5	5.25	5.32	-0.5	101	-0.49%
2022/04/01	0	5.27	0	0.00	5.29	0	102	0.00%
2022/03/02	0	5.07	0	0.00	5.07	0	109	0.00%
2021/12/30	0	0.00	0.7	4.90	4.98	-0.7	148	-0.45%
2021/07/26	0	0.00	5	3.56	3.71	-5	439	-1.14%
2021/07/13	0	0.00	15	3.61	3.58	-15	637	-2.35%
2021/05/03	1	4.89	0	0.00	4.80	1	639	0.16%
2021/04/26	0	5.02	1	4.90	5.11	-1	593	-0.17%
2021/04/23	1	5.03	0	0.00	4.90	1	568	0.18%
2021/04/19	0	0.00	2	4.69	4.68	-2	501	-0.40%
2021/03/29	0	0.00	10	4.50	4.47	-10	630	-1.59%
2021/02/17	4	4.10	0	0.00	4.18	4	791	0.51%
2021/01/06	0	0.00	3	5.00	5.02	-3	850	-0.35%
2020/12/31	3	5.36	8	5.31	5.31	-5	848	-0.59%
2020/12/02	5	5.27	0	0.00	5.22	5	1,181	0.42%
2020/11/25	1	5.03	6	4.91	4.90	-5	1,139	-0.44%
2020/11/24	0	0.00	1	5.03	5.03	-1	1,130	-0.09%
2020/11/19	5	4.90	0	0.00	4.91	5	1,091	0.46%
2020/11/06	0	0.00	1	4.59	4.59	-1	1,103	-0.09%
2020/10/14	0	0.00	1	5.05	5.05	-1	1,121	-0.09%
2020/10/13	0	0.00	1	4.93	4.96	-1	1,135	-0.09%
2020/10/12	0	0.00	8	5.14	5.19	-8	1,122	-0.71%
2020/10/08	0	0.00	1	5.20	5.24	-1	1,122	-0.09%
2020/10/05	4	5.55	3	5.58	5.54	1	1,313	0.08%
2020/09/30	5	5.26	0	0.00	5.34	5	1,284	0.39%
2020/09/29	3	4.95	0	0.00	4.86	3	1,261	0.24%
2020/09/25	10	5.50	0	0.00	5.48	10	1,255	0.80%
2020/09/24	39	5.81	0	0.00	6.08	39	1,170	3.33%
2020/09/21	1	5.36	0	0.00	5.36	1	872	0.11%
2020/09/15	0	0.00	1	4.45	4.48	-1	782	-0.13%
2020/09/11	0	0.00	1	4.41	4.41	-1	777	-0.13%
2020/08/24	0	0.00	5	4.23	4.25	-5	706	-0.71%
2020/08/21	5	4.21	6	4.32	4.26	-1	704	-0.14%
2020/08/18	0	0.00	11	4.70	4.77	-11	672	-1.64%
2020/08/17	0	0.00	4	4.44	4.50	-4	652	-0.61%
2020/08/14	3	4.11	0	0.00	4.15	3	640	0.47%
2020/07/30	5	3.99	0	0.00	4.01	5	607	0.82%
2020/07/23	3	4.40	0	0.00	4.37	3	579	0.52%
2020/07/20	5	3.99	0	0.00	4.09	5	540	0.93%
2020/07/17	2	4.65	0	0.00	4.43	2	523	0.38%
2020/07/10	0	0.00	1	5.40	5.46	-1	395	-0.25%
2020/07/09	6	4.97	0	0.00	4.97	6	270	2.21%
2020/07/07	0	0.00	0.4	4.11	4.11	-0.4	252	-0.15%
2020/07/06	1	3.68	35	3.62	3.74	-34	233	-14.57%
2020/06/29	0	0.00	1	3.62	3.59	-1	197	-0.51%
2019/12/16	0	0.00	4	4.48	4.50	-4	165	-2.41%
2019/08/21	0	0.00	0.2	4.20	4.25	-0.2	209	-0.12%
2019/08/20	0	0.00	0	4.23	4.25	0	209	0.00%
2019/05/07	0	0.00	3	5.26	5.16	-3	310	-0.97%
2019/05/06	3	5.35	0	0.00	5.42	3	292	1.03%
2019/04/24	0	0.00	9	5.06	5.13	-9	209	-4.30%
2019/04/23	0	0.00	2	5.27	5.26	-2	205	-0.97%
2019/04/09	4	5.54	8	5.54	5.54	-4	188	-2.12%
2019/04/03	0	0.00	49	5.51	5.57	-49	185	-26.40%
2019/04/02	0	0.00	7	5.48	5.50	-7	188	-3.71%
2019/03/29	6	5.64	88	5.59	5.60	-82	181	-45.20%
2019/03/28	3	5.68	0	0.00	5.68	3	178	1.68%
2019/03/26	4	5.65	0	0.00	5.64	4	173	2.31%
2019/03/21	33	5.90	0	0.00	5.88	33	169	19.51%
2019/03/13	30	6.03	0	0.00	6.03	30	176	16.95%
2019/03/11	20	5.97	0	0.00	6.02	20	178	11.20%
2019/02/25	1	6.37	0	0.00	6.35	1	155	0.64%
2019/01/03	0	0.00	1	7.80	7.79	-1	157	-0.64%
2018/10/22	0	0.00	1	6.70	6.67	-1	250	-0.40%
2018/10/08	0	0.00	32	6.66	6.78	-32	265	-12.05%
2018/08/28	1	8.32	0	0.00	8.38	1	321	0.31%
2018/08/10	0	0.00	6	8.73	8.62	-6	329	-1.82%
2018/08/08	6	8.75	0	0.00	8.71	6	329	1.82%
2018/08/02	0	0.00	2	8.61	8.95	-2	324	-0.62%
2018/07/30	0	0.00	6	8.90	8.85	-6	325	-1.84%
2018/07/17	0	0.00	2	8.94	8.79	-2	555	-0.36%
2018/07/05	0	0.00	5	9.26	9.26	-5	600	-0.83%
2018/07/03	0	0.00	1	9.53	9.60	-1	607	-0.16%
2018/06/14	0	0.00	10	10.15	10.10	-10	731	-1.37%
2018/06/12	6	10.48	1	10.35	10.40	5	773	0.65%
2018/06/07	0	0.00	1	10.30	10.15	-1	735	-0.14%
2018/06/06	0	0.00	10	10.15	10.10	-10	724	-1.38%
2018/05/04	1	9.85	0	0.00	9.85	1	844	0.12%
2018/05/03	1	9.90	0	0.00	9.90	1	846	0.12%
2018/04/30	20	10.00	10	10.00	10.00	10	868	1.15%
2018/04/10	0	0.00	30	10.02	9.99	-30	974	-3.08%
2018/03/29	0	0.00	3	10.55	10.65	-3	1,075	-0.28%
2018/03/28	10	10.85	0	0.00	10.65	10	1,080	0.93%
2018/03/20	1	10.90	0	0.00	10.85	1	1,019	0.10%
2018/03/19	0	0.00	1	10.90	10.90	-1	1,019	-0.10%
2018/03/16	3	11.13	0	0.00	10.80	3	1,003	0.30%
2018/03/01	0	0.00	10	10.70	10.70	-10	1,055	-0.95%
2018/01/30	0	0.00	10	11.65	11.40	-10	1,103	-0.91%
2018/01/23	1	11.90	0	0.00	11.80	1	1,058	0.09%
2018/01/22	6	12.14	6	12.41	12.05	0	1,053	0.00%
2018/01/19	10	11.35	0	0.00	12.10	10	905	1.10%
2018/01/12	0	0.00	10	10.90	10.85	-10	822	-1.22%