柏騰 (3518)-元大-永春券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	32.10	0.1	32.00	31.60	0.9	4,701	0.02%
2024/09/26	2	32.00	2	32.48	32.45	0	4,683	0.00%
2024/09/25	0.1	31.55	0	0.00	31.60	0.1	4,634	0.00%
2024/09/23	1	30.80	0	0.00	30.65	1	4,610	0.02%
2024/09/20	2	30.90	0	0.00	31.30	2	4,594	0.04%
2024/09/19	1	30.00	4	29.95	29.90	-3	4,550	-0.07%
2024/09/16	0	0.00	2	31.15	31.00	-2	4,513	-0.04%
2024/09/13	1	31.49	1	31.85	31.50	0	4,494	0.00%
2024/09/12	2	29.70	3	30.05	29.70	-1	4,443	-0.02%
2024/09/11	0	0.00	3	30.03	29.20	-3	4,431	-0.07%
2024/09/10	2	31.53	1	31.10	31.00	1	4,362	0.02%
2024/09/09	1	34.41	2	34.35	34.40	-1	4,287	-0.02%
2024/09/06	1	34.90	2	35.18	34.70	-1	4,263	-0.02%
2024/09/05	1	35.30	1	37.50	35.40	0	4,242	0.00%
2024/09/04	1	36.50	3	36.15	35.85	-2	4,207	-0.05%
2024/09/02	4	39.11	0	0.00	38.50	4	4,138	0.10%
2024/08/30	3	40.62	5	40.31	40.00	-2	4,095	-0.05%
2024/08/29	1	38.90	3	38.60	38.65	-2	4,000	-0.05%
2024/08/27	1	38.05	1	38.10	38.05	0	3,897	0.00%
2024/08/26	4	39.69	0	0.00	38.35	4	3,840	0.10%
2024/08/23	3	40.22	6	40.34	40.40	-3	3,763	-0.08%
2024/08/22	10	41.52	1	42.50	41.10	9	3,675	0.24%
2024/08/21	2	38.20	8	39.46	40.50	-6	3,369	-0.18%
2024/08/20	11	40.00	13	38.98	38.85	-2	3,145	-0.06%
2024/08/19	5	39.26	3	40.13	38.85	2	3,063	0.07%
2024/08/16	45	39.21	46	39.31	39.25	-1	2,837	-0.04%
2024/08/15	1	36.90	0	0.00	36.80	1	2,672	0.04%
2024/08/14	27	37.99	26	38.69	37.55	1	2,631	0.04%
2024/08/13	5	38.05	1	39.20	38.45	4	2,545	0.16%
2024/08/12	6	38.53	1	37.25	38.10	5	2,423	0.21%
2024/08/09	40	36.15	43	36.08	36.05	-3	2,256	-0.13%
2024/08/08	5	33.16	1	32.50	32.90	4	2,162	0.18%
2024/08/07	3	34.03	3	34.02	33.95	0	2,124	0.00%
2024/08/06	3	31.60	32	34.69	31.65	-29	2,080	-1.39%
2024/08/05	30	34.37	11	33.95	33.95	19	2,011	0.94%
2024/08/02	12	38.41	0	0.00	37.70	12	1,939	0.62%
2024/08/01	7.5	39.95	22	39.95	38.00	-14.5	1,824	-0.79%
2024/07/31	41	38.48	40	38.18	38.40	1	1,578	0.06%
2024/07/30	2	36.78	17	37.43	36.95	-15	1,378	-1.09%
2024/07/29	22	35.27	2.4	34.65	34.60	19.6	1,232	1.59%
2024/07/26	7	34.29	7.1	34.19	33.95	-0.1	1,084	-0.01%
2024/07/23	4.5	31.02	2	31.55	31.25	2.5	1,000	0.25%
2024/07/22	1	31.00	1	31.25	30.70	0	966	0.00%
2024/07/19	8	35.34	5	32.15	32.10	3	932	0.32%
2024/07/18	0	35.20	50.1	32.66	35.65	-50.1	751	-6.66%
2024/07/17	109	32.35	69	32.44	32.45	40	520	7.69%	大買/
2024/07/10	4	30.03	0	0.00	29.65	4	384	1.04%
2024/07/09	0	0.00	5	29.85	29.35	-5	382	-1.31%
2024/07/08	1	30.45	10	30.65	30.45	-9	374	-2.41%
2024/07/05	3	31.25	2	31.10	31.20	1	369	0.27%
2024/07/04	9	30.65	0	0.00	30.45	9	364	2.47%
2024/07/03	3	30.87	0	0.00	30.50	3	363	0.83%
2024/06/27	2	29.75	0	0.00	29.65	2	346	0.58%
2024/06/21	1	31.45	0	0.00	31.05	1	345	0.29%
2024/06/17	2	31.60	0	0.00	31.50	2	344	0.58%
2024/06/04	7	33.10	8	33.06	31.60	-1	334	-0.30%
2024/05/31	2	30.13	0	0.00	29.90	2	302	0.66%
2024/05/30	1	30.35	2	30.20	29.95	-1	299	-0.33%
2024/05/28	3	32.58	0	0.00	32.75	3	283	1.06%
2024/05/27	1	32.15	0	0.00	32.65	1	260	0.38%
2024/05/20	0	28.05	0	0.00	27.00	0	214	0.00%
2024/05/16	0	0.00	1	27.30	27.15	-1	222	-0.45%
2024/04/18	0	28.40	0	0.00	28.05	0	234	0.00%
2024/04/08	0	30.00	0	0.00	29.95	0	269	0.00%
2024/03/25	0	30.85	0	0.00	31.05	0	288	0.00%
2024/03/22	0	30.55	0	0.00	30.25	0	290	0.00%
2024/03/15	0	32.00	0	0.00	31.60	0	288	0.00%
2024/03/14	0	32.00	0	0.00	31.85	0	291	0.00%
2024/03/06	1	35.70	0	0.00	35.10	1	393	0.25%
2024/02/02	0	0.00	61	33.59	33.60	-61	497	-12.26%
2024/02/01	0	34.30	0	0.00	34.00	0	501	0.00%
2024/01/17	5	34.80	0	0.00	34.80	5	511	0.98%
2024/01/08	3	36.85	0	0.00	36.95	3	483	0.62%
2024/01/05	5	36.00	0	0.00	36.05	5	478	1.05%
2024/01/03	5	36.30	0	0.00	36.25	5	470	1.06%
2023/12/28	0	0.00	1	36.00	35.70	-1	467	-0.21%
2023/12/27	1	35.60	0	0.00	35.60	1	465	0.22%
2023/12/25	2	35.85	0	0.00	35.80	2	469	0.43%
2023/12/22	0	0.00	1.1	36.33	36.05	-1.1	469	-0.24%
2023/12/19	0	0.00	1	36.50	36.70	-1	460	-0.22%
2023/12/08	0	0.00	1	38.05	38.20	-1	482	-0.21%
2023/12/06	5	39.32	0	0.00	39.30	5	469	1.06%
2023/12/05	3	40.63	4	40.74	40.70	-1	437	-0.23%
2023/12/01	2	39.60	0	0.00	39.50	2	398	0.50%
2023/11/29	1	38.70	0	0.00	38.75	1	361	0.28%
2023/11/20	1	37.15	0	0.00	37.05	1	356	0.28%
2023/11/16	0	0.00	0	37.45	37.65	0	341	0.00%
2023/10/18	1	31.55	0	0.00	31.65	1	682	0.15%
2023/10/17	1	32.55	0	0.00	32.70	1	707	0.14%
2023/09/28	2	35.53	10	35.20	35.30	-8	1,304	-0.61%
2023/09/26	1	33.55	0	0.00	33.50	1	1,360	0.07%
2023/09/13	0	0.00	1	34.65	34.90	-1	1,746	-0.06%
2023/09/11	1	33.60	0	0.00	33.10	1	1,750	0.06%
2023/09/08	2	33.38	0	0.00	33.30	2	1,760	0.11%
2023/09/01	0	34.55	0	0.00	34.35	0	1,833	0.00%
2023/08/28	2	34.28	0	0.00	33.80	2	1,893	0.11%
2023/08/24	13	36.48	0	0.00	35.95	13	1,937	0.67%
2023/08/21	1	37.40	0	0.00	37.70	1	1,930	0.05%
2023/08/18	1	37.80	0	0.00	37.70	1	1,928	0.05%
2023/08/16	3	37.32	0	0.00	37.80	3	1,927	0.16%
2023/08/15	8	38.18	0	0.00	37.70	8	1,929	0.41%
2023/08/10	5	37.92	1	38.25	38.40	4	1,924	0.21%
2023/08/09	5	40.69	20	40.70	40.10	-15	1,906	-0.79%
2023/08/08	1	40.30	0	0.00	40.70	1	1,898	0.05%
2023/08/02	4	40.46	0	0.00	39.90	4	1,905	0.21%
2023/08/01	3	41.55	2	42.05	41.40	1	1,888	0.05%
2023/07/31	15	41.62	13	41.62	41.35	2	1,886	0.11%
2023/07/28	5	38.90	6	40.79	41.10	-1	1,881	-0.05%
2023/07/26	0	0.00	32	40.53	39.75	-32	1,948	-1.64%
2023/07/25	2	40.68	1	40.44	40.50	1	1,936	0.05%
2023/07/24	1	37.20	0	0.00	37.75	1	1,888	0.05%
2023/07/21	1	37.25	1	36.60	37.50	0	1,881	0.00%
2023/07/20	33	38.22	2	37.53	37.40	31	1,880	1.65%
2023/07/19	5	37.87	25.4	37.53	37.60	-20.4	1,867	-1.09%
2023/07/18	25	41.58	15.1	46.11	39.15	9.9	1,806	0.55%
2023/07/17	5	43.67	58	44.20	43.50	-53	1,673	-3.17%
2023/07/14	0	0.00	0.1	41.70	41.70	-0.1	1,457	-0.01%
2023/07/13	0	0.00	18.5	37.95	37.95	-18.5	1,453	-1.27%
2023/07/12	0	0.00	0.5	34.60	34.50	-0.5	1,438	-0.03%
2023/07/06	3.1	34.89	0	0.00	34.70	3.1	1,505	0.21%
2023/07/05	15	34.93	0	0.00	34.50	15	1,517	0.99%
2023/07/04	4	35.35	0	0.00	35.15	4	1,527	0.26%
2023/07/03	13	36.55	0	0.00	36.00	13	1,526	0.85%
2023/06/30	1	36.40	0	36.30	36.65	1	1,510	0.07%
2023/06/28	1	33.15	2	34.33	33.85	-1	1,406	-0.07%
2023/06/27	9.5	33.43	0	0.00	32.70	9.5	1,381	0.68%
2023/06/26	1	35.80	1	35.00	34.00	0	1,329	0.00%
2023/06/21	13	33.35	3	33.22	33.30	10	1,252	0.80%
2023/06/16	1	29.60	0	0.00	29.55	1	1,174	0.09%
2023/06/09	1	31.20	1	31.55	31.00	0	1,132	0.00%
2023/06/07	1	32.50	2	32.70	32.80	-1	1,111	-0.09%
2023/06/05	11	32.51	2	32.78	32.60	9	1,111	0.81%
2023/05/31	1	31.00	0	0.00	31.00	1	1,062	0.09%
2023/05/24	1	30.80	0	0.00	31.25	1	975	0.10%
2023/05/22	1	31.30	1	31.50	30.80	0	966	0.00%
2023/05/11	0	0.00	1	30.90	30.40	-1	903	-0.11%
2023/05/04	0	0.00	3	33.50	32.60	-3	849	-0.35%
2023/05/03	3	35.02	10	35.20	35.05	-7	809	-0.86%
2023/05/02	12	35.20	0	34.55	35.35	12	752	1.59%
2023/04/25	1	31.00	0	0.00	31.15	1	656	0.15%
2023/04/19	0	32.95	0	32.95	33.35	0	576	0.00%
2023/04/17	0	31.50	1	31.80	32.10	-1	534	-0.19%
2023/04/14	0	0.00	1	30.65	30.50	-1	505	-0.20%
2023/04/13	1	30.50	1	30.85	30.80	0	492	0.00%
2023/04/12	1	29.10	0	0.00	29.60	1	458	0.22%
2023/04/11	3	30.05	3	30.00	29.00	0	433	0.00%
2023/04/10	1	28.30	16	28.69	29.10	-15	387	-3.87%
2023/04/06	5	27.26	0	26.55	27.15	5	322	1.55%
2023/03/31	0	25.10	4	24.83	25.35	-4	284	-1.40%
2023/03/30	0	24.10	0	24.10	23.85	0	247	0.00%
2023/03/08	0	0.00	8	24.30	23.05	-8	208	-3.84%
2023/03/07	8	23.75	0	0.00	23.75	8	189	4.22%
2023/02/09	0	23.00	0	0.00	22.30	0	216	0.00%
2022/12/26	0	0.00	10	19.95	19.85	-10	222	-4.50%
2022/11/28	0	0.00	15	22.40	23.40	-15	310	-4.84%
2022/11/25	15	22.45	0	0.00	22.45	15	357	4.19%
2022/10/26	0	0.00	0	19.20	19.30	0	497	0.00%
2022/10/14	5	21.00	0	0.00	21.00	5	492	1.02%
2022/10/03	0	0.00	6	24.15	24.05	-6	479	-1.25%
2022/09/28	1	24.75	0	0.00	24.45	1	473	0.21%
2022/09/26	1	25.50	0	0.00	25.00	1	475	0.21%
2022/09/21	0	0.00	1	27.25	27.30	-1	453	-0.22%
2022/09/19	5	26.70	0	0.00	26.75	5	449	1.11%
2022/09/14	0	0.00	10	28.40	27.50	-10	433	-2.31%
2022/09/12	0	0.00	5	26.50	26.65	-5	415	-1.20%
2022/09/08	0	0.00	4	26.00	26.00	-4	413	-0.97%
2022/09/06	5	25.40	0	0.00	25.85	5	411	1.21%
2022/09/01	31	27.48	0	0.00	27.35	31	375	8.25%
2022/08/29	2	24.10	0	0.00	24.20	2	246	0.81%
2022/08/11	1	21.70	0	0.00	21.70	1	196	0.51%
2022/07/06	0	0.00	5	17.00	17.40	-5	141	-3.53%
2022/06/21	0	20.05	0	0.00	20.30	0	119	0.00%
2022/05/12	1	17.90	0	0.00	17.85	1	120	0.83%
2022/04/19	1	20.30	0	0.00	20.25	1	123	0.81%
2022/03/25	0	21.40	0	0.00	21.60	0	320	0.00%
2022/03/17	0	0.00	0.2	20.75	22.05	-0.2	328	-0.07%
2022/01/25	0	23.80	0	0.00	22.55	0	321	0.00%
2022/01/12	0	0.00	0.3	23.90	24.00	-0.3	347	-0.09%
2021/12/29	5	26.14	0	0.00	25.65	5	359	1.39%
2021/12/24	1.3	24.93	0	0.00	24.35	1.3	267	0.49%
2021/12/17	0	0.00	1	22.80	22.60	-1	262	-0.38%
2021/11/25	2	23.68	1	23.30	23.15	1	391	0.26%
2021/10/18	3	25.18	2	24.65	24.10	1	360	0.28%
2021/09/24	2	24.50	2	25.40	25.70	0	316	0.00%
2021/09/10	2	22.35	5	22.69	22.20	-3	159	-1.88%
2021/09/07	5	20.65	0	0.00	20.40	5	120	4.16%
2021/08/23	0	0.00	1	21.00	21.15	-1	121	-0.82%
2021/08/19	1	22.30	0	0.00	22.00	1	117	0.85%
2021/07/29	0	0.00	1	24.50	24.45	-1	147	-0.68%
2021/07/23	1	24.60	0	0.00	24.60	1	168	0.59%
2021/06/25	1	27.20	0	0.00	27.55	1	228	0.44%
2021/06/18	0	0.00	0.6	26.55	26.70	-0.6	238	-0.27%
2021/06/02	0	0.00	10	27.55	27.20	-10	292	-3.42%
2021/06/01	10	27.95	0	0.00	27.95	10	293	3.41%
2021/05/19	0	0.00	5	24.30	25.10	-5	294	-1.70%
2021/05/18	0	0.00	3	24.85	24.65	-3	295	-1.01%
2021/05/13	0	0.00	5	25.35	25.20	-5	285	-1.75%
2021/05/12	0	0.00	10	26.05	25.30	-10	279	-3.57%
2021/05/07	0	0.00	2	29.10	29.70	-2	263	-0.76%
2021/05/06	2	28.63	0	0.00	27.55	2	261	0.76%
2021/05/04	1	26.75	0	0.00	26.70	1	250	0.40%
2021/04/16	0	0.00	10	31.03	31.20	-10	232	-4.31%
2021/04/06	0	0.00	3	32.95	32.80	-3	216	-1.38%
2021/03/11	3	32.05	0	0.00	31.75	3	231	1.30%
2021/02/23	0	0.00	10	31.00	31.10	-10	448	-2.23%
2021/02/17	10	31.05	0	0.00	31.05	10	459	2.17%
2021/01/28	1	30.10	1	30.15	30.05	0	463	0.00%
2020/12/30	0	0.00	5	33.70	34.00	-5	470	-1.06%
2020/12/23	1	32.00	0	0.00	31.85	1	470	0.21%
2020/12/03	10	32.95	0	0.00	33.00	10	424	2.36%
2020/11/30	2	38.95	0	0.00	38.30	2	357	0.56%
2020/11/27	5	37.48	0	0.00	38.50	5	325	1.54%
2020/11/24	0	0.00	4	32.99	32.70	-4	228	-1.75%
2020/11/23	2	32.55	0	0.00	33.45	2	205	0.97%
2020/11/20	3	30.85	0	0.00	30.65	3	184	1.63%
2020/11/16	0	0.00	5	28.15	27.70	-5	169	-2.95%
2020/11/12	0	0.00	5	28.45	28.40	-5	176	-2.83%
2020/11/06	1	27.65	0	0.00	27.80	1	209	0.48%
2020/11/03	1	26.80	0	0.00	27.15	1	216	0.46%
2020/10/15	0	0.00	1	29.55	29.05	-1	244	-0.41%
2020/10/14	1	29.85	0	0.00	29.95	1	246	0.41%
2020/09/25	1	25.90	0	0.00	25.55	1	279	0.36%
2020/09/14	0	0.00	5	27.65	27.90	-5	321	-1.55%
2020/09/09	2	28.50	10	28.42	28.80	-8	341	-2.34%
2020/08/03	8	30.65	0	0.00	30.10	8	623	1.28%
2020/07/30	4	30.05	0	0.00	30.25	4	680	0.59%
2020/07/28	3	29.00	0	0.00	28.60	3	704	0.43%
2020/07/21	0	0.00	0	31.25	31.25	0	731	0.00%
2020/07/16	12	33.08	0	0.00	32.60	12	783	1.53%
2020/07/14	0	0.00	15	33.80	33.50	-15	784	-1.91%
2020/07/07	15	35.37	0	0.00	35.10	15	771	1.94%
2020/06/23	2	33.20	0	0.00	33.30	2	787	0.25%
2020/06/16	5	35.35	10	35.00	35.20	-5	795	-0.63%
2020/06/12	10	34.83	0	0.00	34.60	10	820	1.22%
2020/06/11	0	0.00	1	34.60	34.60	-1	815	-0.12%
2020/06/04	3	37.55	0	0.00	37.10	3	829	0.36%
2020/06/02	4	37.43	10	37.80	36.60	-6	827	-0.73%
2020/06/01	2	36.40	0	0.00	36.55	2	785	0.25%
2020/05/21	10	37.07	0	0.00	36.25	10	808	1.24%
2020/05/08	0	0.00	5	35.60	35.45	-5	798	-0.63%
2020/03/27	0	0.00	5	19.37	18.70	-5	1,428	-0.35%
2020/03/26	0	0.00	3	18.75	18.80	-3	1,473	-0.20%
2020/03/24	0	0.00	2	18.80	18.85	-2	1,496	-0.13%
2020/03/09	2	25.10	0	0.00	24.95	2	1,437	0.14%
2020/02/21	1	30.25	0	0.00	30.30	1	1,479	0.07%
2020/02/18	4	31.98	0	0.00	31.95	4	1,597	0.25%
2020/02/17	2	32.68	0	0.00	32.60	2	1,616	0.12%
2020/02/05	5	35.25	0	0.00	34.85	5	1,540	0.32%
2020/02/04	0	0.00	3	36.00	35.75	-3	1,529	-0.20%
2020/02/03	0	0.00	2	34.00	34.55	-2	1,512	-0.13%
2020/01/31	0	0.00	3	36.00	35.40	-3	1,478	-0.20%
2020/01/30	1	36.60	0	0.00	36.40	1	1,454	0.07%
2020/01/20	0	0.00	3	40.10	39.70	-3	1,420	-0.21%
2020/01/17	0	0.00	3	40.15	39.90	-3	1,402	-0.21%
2020/01/16	2	40.00	1	40.55	39.70	1	1,350	0.07%
2020/01/15	0	0.00	4	37.59	38.50	-4	1,191	-0.34%
2020/01/14	1	33.40	1	35.60	35.00	0	1,122	0.00%
2020/01/09	3	33.45	1	34.65	33.10	2	1,047	0.19%
2020/01/07	1	36.80	0	0.00	35.10	1	979	0.10%
2020/01/03	1	38.60	0	0.00	38.45	1	945	0.11%
2020/01/02	4	38.74	0	0.00	39.00	4	932	0.43%
2019/12/30	1	35.50	0	0.00	36.20	1	843	0.12%
2019/12/27	3	35.92	0	0.00	36.00	3	830	0.36%
2019/12/25	10	34.32	10	35.85	35.90	0	775	0.00%
2019/12/24	0	0.00	7	33.45	33.95	-7	686	-1.02%
2019/12/20	0	0.00	4	31.20	31.20	-4	593	-0.67%
2019/12/12	2	30.25	0	0.00	28.60	2	536	0.37%
2019/12/10	2	29.80	2	29.80	29.00	0	507	0.00%
2019/12/05	0	0.00	4	28.25	28.00	-4	485	-0.82%
2019/11/27	4	27.85	1	29.00	29.00	3	461	0.65%
2019/11/22	1	27.95	0	0.00	27.10	1	418	0.24%
2019/11/15	0	0.00	1	28.00	28.25	-1	231	-0.43%
2019/09/05	0	0.00	1	22.50	22.45	-1	256	-0.39%
2019/07/29	1	22.60	0	0.00	22.30	1	197	0.51%
2019/07/10	1	21.80	0	0.00	21.40	1	180	0.55%
2019/06/27	0	0.00	1	21.65	21.65	-1	215	-0.46%
2019/06/25	1	21.45	0	0.00	21.60	1	194	0.51%
2019/04/09	0	0.00	1	20.80	20.80	-1	235	-0.42%
2019/03/14	0	0.00	5	20.00	19.20	-5	177	-2.81%
2019/03/13	5	19.45	0	0.00	19.55	5	153	3.26%
2019/02/20	5	15.65	15	17.20	17.20	-10	74	-13.45%
2019/02/15	5	15.61	0	0.00	15.60	5	65	7.68%
2019/02/14	5	15.40	0	0.00	15.55	5	64	7.72%
2019/01/09	0	0.00	5	15.00	15.00	-5	68	-7.30%
2018/12/25	0	0.00	3	15.65	15.85	-3	118	-2.54%
2018/12/24	3	15.80	0	0.00	15.80	3	119	2.52%
2018/12/19	2	16.25	0	0.00	16.05	2	124	1.61%
2018/12/10	2	16.75	2	16.40	16.40	0	137	0.00%
2018/12/06	3	16.75	0	0.00	16.75	3	142	2.11%
2018/12/03	0	0.00	10	17.40	17.90	-10	173	-5.76%
2018/11/29	0	0.00	2	17.20	17.05	-2	196	-1.02%
2018/11/28	3	17.02	0	0.00	17.10	3	215	1.39%
2018/11/21	2	16.75	0	0.00	16.60	2	290	0.69%
2018/11/15	2	16.70	0	0.00	16.70	2	290	0.69%
2018/11/13	4	16.50	0	0.00	16.50	4	291	1.37%
2018/11/05	1	16.90	0	0.00	17.00	1	290	0.34%
2018/09/25	0.5	22.50	0	0.00	22.50	0.5	270	0.17%
2018/08/30	0.4	22.25	0	0.00	22.25	0.4	130	0.28%
2018/08/02	0	0.00	6	23.36	23.10	-6	169	-3.53%
2018/08/01	1	23.80	0	0.00	23.80	1	168	0.59%
2018/07/23	0	0.00	2	22.30	22.90	-2	172	-1.16%
2018/07/19	1	23.20	0	0.00	23.25	1	176	0.57%
2018/07/18	1	23.35	0	0.00	23.35	1	176	0.57%
2018/07/09	1	22.80	0	0.00	22.90	1	177	0.56%
2018/07/06	0	0.00	1	21.15	21.30	-1	179	-0.56%
2018/07/02	2	22.50	0	0.00	22.55	2	227	0.88%
2018/06/19	0	0.00	1	24.15	23.70	-1	246	-0.41%
2018/06/08	0	0.00	5	27.06	26.20	-5	239	-2.08%
2018/06/06	1	27.70	0	0.00	27.60	1	242	0.41%
2018/06/05	4	27.20	1	27.45	27.35	3	246	1.22%
2018/06/04	5	26.69	0	0.00	27.05	5	236	2.11%
2018/04/03	0	0.00	3	30.50	31.80	-3	484	-0.62%
2018/04/02	0	0.00	2	30.10	30.10	-2	471	-0.42%
2018/03/23	0	0.00	2	28.75	28.65	-2	521	-0.38%
2018/03/22	2	29.50	0	0.00	29.05	2	524	0.38%
2018/03/21	3	29.35	0	0.00	29.25	3	530	0.57%
2018/03/16	0	0.00	3	29.70	29.85	-3	564	-0.53%
2018/03/15	3	29.70	1	29.60	29.60	2	611	0.33%
2018/03/14	1	29.95	0	0.00	29.70	1	641	0.16%
2018/02/12	0	0.00	3	27.60	27.90	-3	1,213	-0.25%
2018/02/07	4	29.93	0	0.00	28.90	4	1,271	0.31%
2018/02/05	0	0.00	2	32.50	32.00	-2	1,292	-0.15%
2018/02/01	2	33.30	0	0.00	33.30	2	1,356	0.15%
2018/01/29	0	0.00	20	33.65	33.40	-20	1,405	-1.42%
2018/01/26	0	0.00	10	33.60	33.30	-10	1,428	-0.70%
2018/01/25	10	32.70	0	0.00	32.70	10	1,441	0.69%
2018/01/23	8	33.09	0	0.00	32.90	8	1,471	0.54%
2018/01/19	4	33.55	0	0.00	33.55	4	1,504	0.27%
2018/01/18	26	36.25	6	36.14	34.25	20	1,527	1.31%
2018/01/17	0	0.00	10	33.40	34.40	-10	1,479	-0.68%
2018/01/15	0	0.00	2	30.90	30.95	-2	1,501	-0.13%
2018/01/09	5	31.00	0	0.00	31.00	5	1,559	0.32%
2018/01/08	0	0.00	2	32.70	31.20	-2	1,580	-0.13%
2018/01/05	0	0.00	1	32.75	32.70	-1	1,634	-0.06%
2018/01/04	1	33.40	0	0.00	33.15	1	1,657	0.06%
2018/01/03	4	33.24	0	0.00	33.20	4	1,717	0.23%