華盈 (3520)-元大-永春券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
282張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	19.40	0	0.00	19.35	1	909	0.11%
2024/06/11	0	0.00	1	19.70	19.40	-1	912	-0.11%
2024/06/06	0	0.00	26	21.03	20.55	-26	892	-2.91%
2024/06/04	29	22.38	2	22.58	22.40	27	820	3.29%
2024/05/29	0	0.00	2.1	21.23	21.45	-2.1	698	-0.29%
2024/05/27	2	20.75	0	0.00	20.20	2	640	0.31%
2024/05/14	4	19.73	27	19.74	19.85	-23	826	-2.78%
2024/05/13	25	19.35	0	0.00	19.35	25	818	3.06%
2024/05/10	5	17.65	0	0.00	17.60	5	813	0.61%
2024/04/22	0	0.00	8	17.20	17.10	-8	1,795	-0.45%
2024/04/15	0	17.90	0	0.00	17.40	0	1,777	0.00%
2024/03/29	0	0.00	1	17.20	17.20	-1	1,743	-0.06%
2024/03/13	5	18.50	0	0.00	18.30	5	1,704	0.29%
2024/02/26	0	0.00	1	20.95	20.70	-1	1,529	-0.07%
2024/02/23	1	20.80	0	0.00	20.30	1	1,493	0.07%
2024/02/22	15	22.18	23	21.64	21.15	-8	1,469	-0.54%
2024/02/21	33	21.44	24	21.45	21.45	9	1,358	0.66%
2024/02/19	0	0.00	1	19.55	19.75	-1	1,277	-0.08%
2024/02/15	1	19.10	0	0.00	19.00	1	1,299	0.08%
2024/02/01	40	21.64	43	20.99	20.70	-3	1,188	-0.25%
2024/01/31	2	20.03	0	0.00	19.95	2	1,049	0.19%
2024/01/30	1	20.10	0	0.00	19.75	1	1,004	0.10%
2024/01/29	0	0.00	0	19.55	19.65	0	969	0.00%
2024/01/26	0	0.00	3	20.35	20.35	-3	937	-0.32%
2024/01/25	2	21.40	1	20.20	21.00	1	877	0.12%
2024/01/24	1	20.10	5	19.90	20.80	-4	657	-0.61%
2024/01/23	4	19.43	0	0.00	18.95	4	580	0.69%
2024/01/22	2	19.08	2	19.53	18.70	0	520	0.00%
2024/01/19	1	18.55	2	19.10	19.25	-1	354	-0.28%
2024/01/18	0	0.00	2	17.05	17.50	-2	262	-0.76%
2024/01/12	0	0.00	1	16.00	16.00	-1	216	-0.46%
2024/01/05	0	0.00	1	16.15	16.15	-1	217	-0.46%
2023/12/22	2	16.50	0	0.00	16.15	2	281	0.71%
2023/09/15	1	17.40	0	0.00	17.10	1	389	0.26%
2023/08/31	0	0.00	1	18.40	17.55	-1	373	-0.27%
2023/08/28	1	17.90	0	0.00	17.15	1	378	0.26%
2023/08/21	0	0.00	1	17.30	17.00	-1	403	-0.25%
2023/08/17	1	17.10	0	0.00	17.40	1	419	0.24%
2023/08/04	1	16.75	0	0.00	16.75	1	476	0.21%
2023/07/27	0.1	17.50	0	0.00	17.75	0.1	534	0.01%
2023/07/24	0	0.00	10	16.80	16.55	-10	555	-1.80%
2023/07/19	0	0.00	1	17.25	16.95	-1	587	-0.17%
2023/07/04	0	0.00	4	18.45	18.15	-4	1,212	-0.33%
2023/06/30	0	0.00	1	18.40	18.45	-1	1,225	-0.08%
2023/06/29	0	0.00	1	18.20	18.25	-1	1,237	-0.08%
2023/06/16	2	20.23	0	0.00	19.65	2	1,325	0.15%
2023/06/07	0	0.00	6	19.75	19.70	-6	1,400	-0.43%
2023/06/06	0	0.00	11	19.61	19.65	-11	1,414	-0.78%
2023/06/02	1	20.25	0	0.00	20.15	1	1,431	0.07%
2023/06/01	10	20.40	0	0.00	20.40	10	1,455	0.69%
2023/05/26	0	0.00	17	19.35	19.40	-17	1,599	-1.06%
2023/05/17	17	19.20	0	0.00	19.00	17	1,715	0.99%
2023/05/10	0	0.00	31	20.85	20.90	-31	1,742	-1.78%
2023/05/09	30	20.65	0	0.00	20.50	30	1,738	1.73%
2023/04/27	1	21.65	0	0.00	21.50	1	1,692	0.06%
2023/04/21	5	22.48	0	0.00	22.20	5	1,654	0.30%
2023/04/20	0	23.20	0	0.00	23.00	0	1,636	0.00%
2023/04/18	2	24.53	2	24.95	24.10	0	1,578	0.00%
2023/04/17	0	0.00	2	24.35	24.25	-2	1,530	-0.13%
2023/04/14	0	0.00	8	24.09	23.90	-8	1,511	-0.53%
2023/04/12	1	24.30	0	0.00	23.70	1	1,437	0.07%
2023/04/11	0	0.00	2	24.35	24.30	-2	1,393	-0.14%
2023/04/10	5	23.75	7	23.88	24.15	-2	1,356	-0.15%
2023/04/07	1	22.85	7	23.45	23.70	-6	1,243	-0.48%
2023/04/06	3	22.10	2	21.75	21.90	1	1,078	0.09%
2023/03/28	0	0.00	3	21.48	21.70	-3	1,078	-0.28%
2023/03/27	1	22.05	1	22.45	21.55	0	1,083	0.00%
2023/03/17	2	20.55	2	20.43	20.40	0	1,041	0.00%
2023/03/16	1	20.50	0	0.00	20.30	1	1,046	0.10%
2023/03/14	7	20.88	0	0.00	20.90	7	1,071	0.65%
2023/03/13	1	20.30	1	20.50	20.60	0	1,121	0.00%
2023/03/10	2	21.35	0	0.00	20.50	2	1,154	0.17%
2023/03/09	0	0.00	20	22.20	22.10	-20	1,196	-1.67%
2023/03/08	2	22.25	6	21.80	22.15	-4	1,234	-0.32%
2023/03/07	0	0.00	1	22.00	21.80	-1	1,251	-0.08%
2023/03/03	24	21.14	24	20.95	21.10	0	1,325	0.00%
2023/03/02	24	21.12	25	20.97	20.90	-1	1,348	-0.07%
2023/02/24	3	22.53	1	22.25	21.80	2	1,383	0.14%
2023/02/23	8	22.16	1	22.00	21.90	7	1,312	0.53%
2023/02/22	18	21.33	0	0.00	22.15	18	1,286	1.40%
2023/02/21	2	21.10	9	21.64	21.45	-7	1,272	-0.55%
2023/02/20	0	0.00	2	20.20	20.20	-2	1,292	-0.15%
2023/02/16	0	0.00	2	20.00	19.85	-2	1,463	-0.14%
2023/02/10	0	0.00	1	20.50	20.50	-1	1,510	-0.07%
2023/02/09	3	21.27	0	0.00	20.80	3	1,526	0.20%
2023/02/08	5	20.43	8	20.34	21.25	-3	1,525	-0.20%
2023/02/06	0	0.00	1	19.90	20.10	-1	1,559	-0.06%
2023/01/04	0	0.00	3	19.65	19.50	-3	1,724	-0.17%
2022/12/28	3	18.92	0	0.00	18.45	3	1,782	0.17%
2022/12/23	1	19.45	0	0.00	19.45	1	1,847	0.05%
2022/12/20	1	20.50	0	0.00	19.85	1	1,925	0.05%
2022/12/19	0	0.00	1	20.50	20.50	-1	1,943	-0.05%
2022/12/16	2	20.28	1	20.30	20.30	1	1,956	0.05%
2022/12/13	3	20.30	0	0.00	20.35	3	2,087	0.14%
2022/12/12	0	0.00	2	20.95	20.85	-2	2,120	-0.09%
2022/12/09	3	20.45	1	20.35	20.40	2	2,151	0.09%
2022/12/07	4	20.83	4	20.74	20.75	0	2,200	0.00%
2022/12/06	5	21.70	2	21.50	21.55	3	2,227	0.13%
2022/12/05	4	22.63	6	22.93	22.20	-2	2,256	-0.09%
2022/12/02	3	23.82	0	0.00	23.55	3	2,351	0.13%
2022/12/01	3	23.12	6	23.42	23.60	-3	2,323	-0.13%
2022/11/30	4	22.34	1	22.80	22.30	3	2,273	0.13%
2022/11/29	6	21.87	1	22.00	21.85	5	2,246	0.22%
2022/11/28	1	20.80	1	21.00	21.00	0	2,231	0.00%
2022/11/25	11	22.03	5	21.96	20.75	6	2,229	0.27%
2022/11/24	1	21.10	11	21.08	21.00	-10	2,146	-0.47%
2022/11/23	2	21.88	1	21.90	21.85	1	2,134	0.05%
2022/11/22	15	21.82	15	21.67	21.75	0	2,140	0.00%
2022/11/21	1	21.05	2	21.38	22.25	-1	2,135	-0.05%
2022/11/17	0	0.00	1	21.35	21.25	-1	2,600	-0.04%
2022/11/16	5	20.80	0	0.00	20.70	5	3,046	0.16%
2022/11/15	3	21.30	6	21.33	21.70	-3	3,414	-0.09%
2022/11/14	11	21.16	0	0.00	21.50	11	3,361	0.33%
2022/11/10	1	19.55	0	0.00	19.30	1	3,611	0.03%
2022/11/09	1	19.80	2	19.95	19.80	-1	3,682	-0.03%
2022/11/08	1	19.80	0	0.00	19.85	1	3,679	0.03%
2022/11/07	0	0.00	6	20.32	20.40	-6	3,698	-0.16%
2022/11/04	5	20.22	0	0.00	20.10	5	3,744	0.13%
2022/11/03	4	19.76	0	0.00	19.70	4	3,746	0.11%
2022/11/02	1	18.95	0	0.00	18.70	1	3,766	0.03%
2022/11/01	2	18.60	2	18.75	18.80	0	3,802	0.00%
2022/10/25	0	0.00	15	17.15	17.20	-15	3,967	-0.38%
2022/10/21	0	0.00	9	16.82	16.60	-9	4,011	-0.22%
2022/10/20	1	18.20	0	0.00	17.10	1	4,094	0.02%
2022/10/19	8	17.95	3	17.90	17.80	5	4,107	0.12%
2022/10/17	0	0.00	1	17.50	17.65	-1	4,139	-0.02%
2022/10/13	0	0.00	12	17.07	16.85	-12	4,250	-0.28%
2022/10/12	0	0.00	6	17.95	18.50	-6	4,265	-0.14%
2022/10/11	0	0.00	1	18.75	18.55	-1	4,354	-0.02%
2022/10/05	0	0.00	10	20.30	19.75	-10	4,418	-0.23%
2022/10/04	10	20.45	0	0.00	20.20	10	4,425	0.23%
2022/10/03	0	0.00	2	18.70	18.90	-2	4,392	-0.05%
2022/09/30	2	18.45	0	0.00	18.80	2	4,400	0.05%
2022/09/28	8	18.57	4	18.04	18.15	4	4,407	0.09%
2022/09/27	1	19.00	3	18.92	19.05	-2	4,375	-0.05%
2022/09/26	8	18.91	14	19.16	18.70	-6	4,377	-0.14%
2022/09/23	8	19.55	1	19.90	19.55	7	4,384	0.16%
2022/09/20	2	21.75	0	0.00	21.75	2	4,359	0.05%
2022/09/16	2	21.15	2	20.95	20.65	0	4,321	0.00%
2022/09/14	2	21.95	3	22.00	22.00	-1	4,357	-0.02%
2022/09/12	4	22.63	6	22.12	22.00	-2	4,461	-0.04%
2022/09/08	15	23.00	0	0.00	22.40	15	4,588	0.33%
2022/09/07	10	23.42	2	24.00	23.95	8	4,544	0.18%
2022/09/06	4	22.50	1	23.50	23.40	3	4,686	0.06%
2022/09/05	2	22.90	0	0.00	22.80	2	4,794	0.04%
2022/09/02	0	0.00	1	25.55	24.35	-1	5,334	-0.02%
2022/09/01	1	25.20	0	0.00	25.20	1	5,458	0.02%
2022/08/31	0	0.00	3	25.48	25.50	-3	5,526	-0.05%
2022/08/30	1	25.20	0	0.00	25.20	1	5,635	0.02%
2022/08/26	1	25.20	1	25.65	25.10	0	5,933	0.00%
2022/08/25	0	0.00	2	25.65	25.60	-2	6,025	-0.03%
2022/08/24	42	25.95	13	25.62	25.35	29	6,106	0.47%
2022/08/23	9	24.17	8	25.08	26.05	1	5,900	0.02%
2022/08/22	20	23.85	15	23.36	23.70	5	6,184	0.08%
2022/08/19	0	0.00	15	21.70	22.40	-15	6,095	-0.25%
2022/08/18	56	20.35	40	20.22	20.40	16	6,111	0.26%
2022/08/17	11	19.25	12	19.33	18.55	-1	5,942	-0.02%
2022/08/16	2	18.50	2	19.10	18.80	0	5,967	0.00%
2022/08/12	1	17.70	0	0.00	17.65	1	6,018	0.02%
2022/08/11	14	18.99	11	18.70	18.00	3	5,974	0.05%
2022/08/10	22	18.26	2	18.38	18.45	20	5,911	0.34%
2022/08/09	2	18.30	1	18.10	18.25	1	5,861	0.02%
2022/08/08	2	17.90	0	0.00	18.10	2	5,809	0.03%
2022/08/05	0	0.00	2	17.40	17.45	-2	5,763	-0.03%
2022/08/03	2	17.80	2	17.55	17.30	0	5,677	0.00%
2022/08/02	0	0.00	10	17.55	17.15	-10	5,630	-0.18%
2022/08/01	2	17.50	0	0.00	17.25	2	5,592	0.04%
2022/07/29	2	17.15	17	17.38	17.45	-15	5,533	-0.27%
2022/07/28	7	16.74	2	17.00	16.85	5	5,496	0.09%
2022/07/27	3	17.30	0	0.00	16.85	3	5,466	0.05%
2022/07/25	5	17.25	0	0.00	17.30	5	5,325	0.09%
2022/07/22	1	17.35	1	17.25	16.90	0	5,296	0.00%
2022/07/21	0	0.00	1	17.30	17.25	-1	5,269	-0.02%
2022/07/20	3	17.00	1	17.30	16.85	2	5,224	0.04%
2022/07/19	1	16.20	8	16.17	16.70	-7	5,125	-0.14%
2022/07/18	7	16.84	6	17.08	16.15	1	5,075	0.02%
2022/07/15	0	0.00	5	15.50	15.60	-5	4,960	-0.10%
2022/07/12	1	14.15	0	0.00	14.00	1	4,849	0.02%
2022/07/08	0	0.00	1	14.80	14.70	-1	4,783	-0.02%
2022/07/07	0	0.00	1	14.25	14.65	-1	4,759	-0.02%
2022/07/06	1	14.20	0	0.00	13.85	1	4,736	0.02%
2022/07/05	2	14.40	0	0.00	14.75	2	4,705	0.04%
2022/06/29	0	0.00	1	16.50	16.35	-1	4,582	-0.02%
2022/06/28	6	16.45	2	16.10	16.10	4	4,552	0.09%
2022/06/24	0	0.00	1	16.20	15.80	-1	4,477	-0.02%
2022/06/23	2	16.55	1	16.60	15.85	1	4,440	0.02%
2022/06/22	3.1	17.29	1	16.85	16.40	2.1	4,383	0.05%
2022/06/20	19	18.15	16	18.15	17.05	3	4,242	0.07%
2022/06/17	21	17.95	21.3	17.87	17.85	-0.3	4,108	-0.01%
2022/06/16	0	0.00	4	17.50	17.65	-4	3,915	-0.10%
2022/06/15	20	18.37	25	18.22	17.75	-5	3,807	-0.13%
2022/06/14	6	17.84	13	18.16	17.90	-7	3,644	-0.19%
2022/06/13	33	19.07	12.1	18.80	18.75	20.9	3,510	0.60%
2022/06/10	0	0.00	2	18.50	18.50	-2	2,942	-0.07%
2022/06/09	1	17.20	0	0.00	16.85	1	2,799	0.04%
2022/06/08	0.2	16.95	0	0.00	17.00	0.2	2,714	0.01%
2022/06/07	1	17.15	1	17.05	16.65	0	2,585	0.00%
2022/06/06	20	16.90	26	17.42	16.75	-6	2,463	-0.24%
2022/06/02	7	18.91	24	19.07	17.95	-17	2,238	-0.76%
2022/06/01	8	19.01	1	19.40	19.05	7	2,107	0.33%
2022/05/31	26	19.11	17	18.82	19.10	9	1,973	0.46%
2022/05/30	180	19.77	177	19.73	19.00	3	1,689	0.18%	大買/大賣/
2022/05/27	41	18.52	17	18.52	18.60	24	922	2.61%
2022/05/25	0	16.35	2	16.25	16.20	-2	483	-0.41%
2022/05/24	8.1	17.22	5	15.96	16.00	3.1	435	0.70%
2022/05/23	1	17.05	0	0.00	17.05	1	307	0.33%
2022/05/20	0	0.00	1	15.50	15.50	-1	209	-0.48%
2022/05/16	0	0.00	1	13.50	13.25	-1	156	-0.64%
2022/05/13	1	14.15	0	0.00	13.75	1	154	0.65%
2022/04/22	0	0.00	1	14.60	14.55	-1	171	-0.58%
2022/04/08	0	0.00	1	14.75	14.80	-1	175	-0.57%
2022/03/30	2	15.00	0	0.00	14.75	2	211	0.95%
2022/03/23	0	15.50	0	0.00	15.10	0	229	0.00%
2022/03/14	0	0.00	1	15.45	15.45	-1	316	-0.32%
2022/03/08	0	0.00	2	14.75	14.70	-2	354	-0.56%
2022/03/07	0	0.00	1	15.15	15.25	-1	354	-0.28%
2022/03/04	0	0.00	1	15.70	15.65	-1	352	-0.28%
2022/03/03	3	15.93	0	0.00	16.00	3	351	0.85%
2022/03/02	2	15.30	0	0.00	15.40	2	348	0.57%
2022/03/01	0	0.00	2	15.15	15.25	-2	347	-0.58%
2022/02/25	1	15.25	0	0.00	15.20	1	347	0.29%
2022/02/23	0	0.00	5	15.81	16.00	-5	344	-1.45%
2022/02/22	2	15.85	0	0.00	15.95	2	343	0.58%
2022/02/21	0	0.00	1	16.00	15.90	-1	343	-0.29%
2022/02/18	2	15.40	0	0.00	16.05	2	343	0.58%
2022/02/15	0	0.00	1	15.35	15.15	-1	349	-0.29%
2022/02/14	2	15.38	0	0.00	15.35	2	345	0.58%
2022/02/11	1	14.95	2	15.40	16.00	-1	332	-0.30%
2022/02/09	1	14.75	0	0.00	14.75	1	309	0.32%
2022/01/21	0	14.50	0	0.00	14.50	0	303	0.01%
2022/01/18	0	15.20	0	0.00	15.00	0	303	0.01%
2022/01/07	1	14.85	0	0.00	14.80	1	288	0.35%
2022/01/06	1	14.90	0	0.00	14.90	1	287	0.35%
2021/12/21	0	0.00	1	14.65	14.60	-1	237	-0.42%
2021/12/20	0	0.00	1	14.70	14.60	-1	234	-0.43%
2021/12/16	0	0.00	1	14.50	14.45	-1	220	-0.45%
2021/12/06	0	0.00	1	15.05	15.05	-1	100	-0.99%
2021/12/02	1	13.65	0	0.00	13.65	1	86	1.15%
2021/09/08	0	0.00	1	12.95	13.00	-1	62	-1.59%
2021/09/06	0	0.00	1	12.90	12.95	-1	63	-1.58%
2021/07/02	1	13.00	0	0.00	12.90	1	208	0.48%
2021/06/24	0	0.00	1	13.15	13.20	-1	215	-0.46%
2021/05/21	0	0.00	1	13.15	14.00	-1	256	-0.39%
2021/04/23	1	15.80	0	0.00	15.65	1	171	0.58%
2021/04/20	0.2	15.90	0	0.00	15.95	0.2	171	0.12%
2021/04/19	0.2	15.85	1	15.75	15.90	-0.8	173	-0.48%
2021/04/13	1	16.65	0	0.00	16.30	1	166	0.60%
2021/04/12	1	16.25	0	0.00	16.30	1	161	0.62%
2020/09/18	0	0.00	1	18.10	18.45	-1	404	-0.26%
2020/08/25	0	0.00	2	16.60	16.75	-2	381	-0.52%
2020/07/30	2	18.25	0	0.00	18.70	2	393	0.51%
2020/07/28	0	0.00	10	17.76	17.30	-10	392	-2.55%
2020/07/10	1	19.35	0	0.00	19.35	1	314	0.32%
2020/07/01	10	14.50	0	0.00	14.55	10	206	4.85%
2020/06/11	0	0.00	1	12.80	12.85	-1	194	-0.51%
2020/06/01	1	13.20	0	0.00	13.30	1	183	0.54%
2020/04/13	0	0.00	2	10.30	10.60	-2	116	-1.72%
2020/04/07	0	0.00	1	7.96	7.96	-1	102	-0.97%
2020/03/27	2	8.33	0	0.00	8.32	2	116	1.72%
2020/03/19	0	0.00	6	7.39	7.19	-6	116	-5.16%
2020/03/18	0	0.00	6	7.71	7.98	-6	116	-5.15%
2020/03/13	0	0.00	1	8.76	8.34	-1	122	-0.82%
2020/03/10	0	0.00	2	10.25	10.50	-2	119	-1.68%
2020/03/03	1	10.75	2	10.70	10.60	-1	124	-0.80%
2020/02/21	2	10.30	0	0.00	10.25	2	137	1.46%
2020/02/06	0	0.00	1	11.30	11.30	-1	151	-0.66%
2020/02/04	2	10.05	0	0.00	10.15	2	145	1.38%
2020/01/30	0	0.00	2	10.48	10.40	-2	138	-1.45%
2019/12/05	0	0.00	1	12.20	12.10	-1	230	-0.43%
2019/11/06	2	13.35	0	0.00	13.30	2	213	0.94%
2019/10/29	2	13.20	0	0.00	13.15	2	223	0.90%
2019/10/16	0	0.00	1	14.20	14.50	-1	264	-0.38%
2019/10/01	0	0.00	1	14.55	14.70	-1	252	-0.40%
2019/09/27	0	0.00	41	15.00	14.70	-41	249	-16.43%
2019/09/25	10	13.37	0	0.00	13.10	10	228	4.39%
2019/09/23	18	14.35	0	0.00	14.00	18	219	8.21%
2019/09/20	0	0.00	2	14.70	14.85	-2	211	-0.95%
2019/09/18	1	12.35	0	0.00	12.35	1	170	0.59%
2019/09/06	15	13.00	0	0.00	13.00	15	166	8.99%
2019/09/02	1	13.20	0	0.00	13.15	1	166	0.60%
2019/08/21	0	0.00	1	14.50	14.65	-1	164	-0.61%
2019/07/31	0	0.00	1	16.40	16.40	-1	212	-0.47%
2019/07/25	1	15.90	0	0.00	15.30	1	249	0.40%
2019/07/23	1	15.25	0	0.00	16.15	1	249	0.40%
2019/07/02	0	0.00	2	14.80	14.85	-2	436	-0.46%
2019/05/22	0	0.00	2	17.50	17.25	-2	393	-0.51%
2019/05/14	2	16.90	0	0.00	17.50	2	365	0.55%
2019/05/08	2	17.85	0	0.00	18.05	2	343	0.58%
2019/05/07	0	0.00	1	20.00	19.60	-1	325	-0.31%
2019/05/03	0	0.00	3	20.73	20.50	-3	301	-1.00%
2019/04/19	4	18.05	3	16.10	18.25	1	204	0.49%
2019/04/16	2	19.50	1	19.50	19.50	1	152	0.66%
2019/04/15	0	0.00	1	17.40	17.75	-1	142	-0.70%
2019/04/11	2	14.70	0	0.00	14.70	2	98	2.02%
2019/04/09	0	0.00	1	12.20	12.20	-1	60	-1.65%
2019/02/26	0.5	10.10	0	0.00	10.00	0.5	55	0.83%
2018/11/22	1	5.80	0	0.00	5.50	1	104	0.95%
2018/07/16	0	0.00	10	7.60	7.75	-10	145	-6.89%
2018/07/04	0	0.00	1	5.96	5.85	-1	219	-0.46%
2018/06/15	1	8.09	0	0.00	7.98	1	342	0.29%
2018/04/16	2	9.80	0	0.00	9.90	2	708	0.28%
2018/04/03	3	14.95	0	0.00	14.85	3	687	0.44%
2018/03/27	0	0.00	1	19.10	18.20	-1	646	-0.15%
2018/03/26	0	0.00	1	18.30	18.65	-1	636	-0.16%
2018/03/22	0	0.00	1	19.85	19.80	-1	615	-0.16%
2018/03/15	2	20.35	0	0.00	20.20	2	628	0.32%
2018/03/14	0	0.00	5	20.35	20.95	-5	629	-0.79%
2018/03/13	1	19.85	0	0.00	20.00	1	628	0.16%
2018/03/12	0	0.00	1	22.10	21.55	-1	610	-0.16%
2018/03/09	10	22.14	5	22.50	22.75	5	604	0.83%
2018/03/08	1	24.25	1	24.20	23.00	0	592	0.00%
2018/03/07	1	24.20	4	25.55	25.00	-3	580	-0.52%
2018/03/06	6	23.81	1	25.75	25.60	5	565	0.88%
2018/03/05	1	22.90	10	23.15	23.95	-9	558	-1.61%
2018/03/01	10	20.10	10	20.40	21.00	0	521	0.00%
2018/02/27	10	20.30	22	20.71	20.60	-12	519	-2.31%
2018/02/26	10	20.28	0	0.00	20.05	10	515	1.94%
2018/02/23	12	21.54	5	22.10	21.30	7	505	1.39%
2018/02/09	0	0.00	4	16.81	16.80	-4	483	-0.83%
2018/02/08	2	18.40	0	0.00	18.40	2	479	0.42%
2018/02/07	1	20.50	0	0.00	20.40	1	470	0.21%
2018/02/02	0	0.00	4	22.93	23.50	-4	467	-0.86%
2018/02/01	2	22.15	0	0.00	22.05	2	464	0.43%
2018/01/30	2	21.95	0	0.00	22.25	2	465	0.43%
2018/01/26	3	24.00	0	0.00	24.65	3	438	0.68%
2018/01/24	0	0.00	2	26.00	25.60	-2	440	-0.45%
2018/01/23	2	24.60	0	0.00	25.00	2	437	0.46%
2018/01/10	0	0.00	2	29.23	29.50	-2	433	-0.46%
2018/01/09	1	33.00	0	0.00	30.70	1	439	0.23%
2018/01/05	1	34.70	5	35.10	34.75	-4	424	-0.94%
2018/01/02	0	0.00	5	35.76	35.70	-5	428	-1.17%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析