晶相光 (3530)-元大-永春券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	91.00	0	0.00	90.40	2	330	0.61%
2024/11/12	0	0.00	1	95.00	94.70	-1	330	-0.30%
2024/11/08	0.1	99.80	0	100.50	97.40	0.1	324	0.03%
2024/11/07	1	106.00	0	105.33	102.50	1	313	0.32%
2024/11/06	0	0.00	2	100.11	103.00	-2	263	-0.76%
2024/11/05	2	95.50	0	0.00	93.70	2	239	0.83%
2024/10/24	0.1	98.50	0	102.50	99.00	0.1	249	0.04%
2024/10/22	0	101.50	0	101.73	101.50	0	246	-0.01%
2024/10/16	0	0.00	30	98.90	99.00	-30	247	-12.10%
2024/10/08	0	0.00	0	100.50	101.00	0	258	-0.01%
2024/10/07	2	99.50	0	0.00	98.10	2	259	0.77%
2024/10/04	1	96.50	0	0.00	95.90	1	263	0.38%
2024/09/30	7	98.77	0	0.00	98.30	7	266	2.63%
2024/09/27	10	100.50	0	0.00	99.70	10	266	3.76%
2024/09/26	10.1	97.50	0	0.00	97.20	10.1	256	3.93%
2024/09/25	1	98.00	1	99.90	101.00	0	236	0.00%
2024/09/19	0	0.00	0	91.45	91.40	0	228	-0.01%
2024/08/19	1	91.20	1	90.50	90.90	0	390	0.00%
2024/08/15	0	0.00	0	87.50	87.20	0	393	0.00%
2024/08/09	0	84.20	0	0.00	84.10	0	419	0.01%
2024/08/07	0.1	84.80	0	0.00	85.20	0.1	419	0.02%
2024/08/06	0	77.50	0	0.00	79.20	0	417	0.00%
2024/07/17	0	0.00	0	108.50	108.00	0	397	0.00%
2024/07/09	0	0.00	0	98.80	98.90	0	394	0.00%
2024/06/27	0.1	103.50	0	0.00	104.00	0.1	454	0.02%
2024/06/25	0.1	105.50	0	0.00	106.50	0.1	480	0.01%
2024/06/20	1	112.50	2	113.00	112.00	-1	466	-0.21%
2024/06/17	0.1	108.00	0	0.00	108.50	0.1	434	0.02%
2024/06/14	0.1	106.00	0	0.00	105.50	0.1	435	0.02%
2024/06/07	0.1	103.50	0	0.00	104.00	0.1	454	0.02%
2024/05/29	1	106.00	1	106.00	106.00	0	648	0.00%
2024/05/23	1	104.50	0	0.00	104.50	1	995	0.10%
2024/05/16	1.1	101.95	1	101.50	101.50	0.1	1,076	0.00%
2024/05/14	0	0.00	4	94.05	95.00	-4	1,176	-0.34%
2024/05/13	0	0.00	3	93.20	93.10	-3	1,419	-0.21%
2024/05/10	0	0.00	4	92.88	93.80	-4	1,635	-0.24%
2024/05/09	9	93.94	0	0.00	93.50	9	1,800	0.50%
2024/04/29	0	0.00	1	95.00	95.40	-1	1,970	-0.05%
2024/04/26	1	94.00	1	94.60	93.50	0	1,999	0.00%
2024/04/19	1	94.70	1	95.30	93.10	0	2,385	0.00%
2024/04/18	0	97.20	0	0.00	96.40	0	2,380	0.00%
2024/04/17	0.1	98.20	0	0.00	97.90	0.1	2,381	0.00%
2024/04/16	0	0.00	3	97.60	96.20	-3	2,384	-0.13%
2024/04/12	1	105.50	0	0.00	104.00	1	2,392	0.04%
2024/04/09	1	107.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	1	108.00	1	105.50	105.50	0	2,423	0.00%
2024/04/02	1	111.00	1	110.00	110.00	0	2,411	0.00%
2024/04/01	2	112.25	1	116.50	111.00	1	2,412	0.04%
2024/03/29	1	111.00	1	112.00	111.00	0	2,450	0.00%
2024/03/22	0	0.00	1	106.50	106.50	-1	2,444	-0.04%
2024/03/15	0	104.50	0	0.00	103.50	0	2,475	0.00%
2024/03/12	0	0.00	3	110.50	111.00	-3	2,507	-0.12%
2024/03/08	0	107.50	0	0.00	107.00	0	2,527	0.00%
2024/03/07	1.1	112.95	0	0.00	111.50	1.1	2,521	0.04%
2024/03/06	0	0.00	0.2	116.50	116.00	-0.2	2,508	-0.01%
2024/03/05	0	0.00	0.6	126.50	124.00	-0.6	2,528	-0.02%
2024/03/04	0	0.00	2	131.00	130.50	-2	2,605	-0.08%
2024/03/01	9.8	134.39	2	132.50	135.00	7.8	2,627	0.29%
2024/02/27	6	128.92	27	133.39	129.50	-21	2,692	-0.78%
2024/02/26	10	129.40	14	127.39	129.50	-4	2,645	-0.15%
2024/02/21	2	118.50	2	120.50	118.50	0	2,618	0.00%
2024/02/20	0.1	119.55	1.2	118.58	120.00	-1.1	2,628	-0.04%
2024/02/19	3	123.00	1	122.50	122.00	2	2,599	0.08%
2024/02/16	0	0.00	3	127.17	125.50	-3	2,583	-0.12%
2024/02/15	8	123.56	102.2	125.48	122.50	-94.2	2,547	-3.70%	大賣/
2024/02/05	20.4	136.48	11	142.32	123.50	9.4	2,513	0.37%
2024/02/02	6	131.50	15	130.63	136.50	-9	2,278	-0.39%
2024/02/01	26	121.54	6	120.92	124.50	20	2,071	0.97%
2024/01/31	2	113.50	1	114.00	113.50	1	1,924	0.05%
2024/01/29	1	107.00	1	109.00	109.00	0	1,891	0.00%
2024/01/23	0	0.00	3	109.00	111.00	-3	1,940	-0.15%
2024/01/22	7	108.50	7	108.00	109.00	0	2,056	0.00%
2024/01/19	11	111.86	9	114.78	107.50	2	2,062	0.10%
2024/01/18	3	111.17	4	111.50	112.50	-1	1,868	-0.05%
2024/01/16	0	0.00	2	107.00	104.50	-2	1,796	-0.11%
2024/01/15	5	106.60	7	107.50	107.50	-2	1,779	-0.11%
2024/01/10	0	0.00	0	102.00	103.00	0	1,756	0.00%
2024/01/09	1	105.50	0	0.00	103.00	1	1,775	0.06%
2024/01/05	0	105.00	0	0.00	104.50	0	1,778	0.00%
2024/01/03	0.1	99.80	0	0.00	99.30	0.1	1,799	0.00%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/26	1	108.50	0	109.00	105.50	1	1,930	0.05%
2023/12/20	1	98.90	0	0.00	98.00	1	1,829	0.05%
2023/12/19	0	101.00	0	0.00	98.80	0	1,822	0.00%
2023/12/18	0	0.00	3	100.50	100.50	-3	1,810	-0.17%
2023/12/15	1	105.50	1	103.00	103.00	0	1,798	0.00%
2023/12/14	5	105.60	2	105.50	104.50	3	1,789	0.17%
2023/12/12	1	105.50	0	0.00	105.50	1	1,766	0.06%
2023/12/11	3	109.17	0	0.00	109.50	3	1,738	0.17%
2023/12/08	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2023/12/07	0	0.00	2	105.75	104.00	-2	1,684	-0.12%
2023/12/06	2	106.75	1	105.50	105.50	1	1,671	0.06%
2023/12/05	1	106.50	0	103.50	104.50	1	1,645	0.06%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/11/30	1	108.98	2	107.25	106.50	-1	1,589	-0.06%
2023/11/29	2	110.25	1	113.00	113.00	1	1,523	0.07%
2023/11/28	1.1	104.07	1	107.00	107.00	0.1	1,397	0.00%
2023/11/24	6	118.08	7	117.50	118.00	-1	1,268	-0.08%
2023/11/22	0	105.00	1	106.50	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	1	97.00	96.90	-1	983	-0.10%
2023/11/20	1	99.30	0	0.00	97.20	1	974	0.10%
2023/11/17	1	97.20	1	98.40	98.00	0	957	0.00%
2023/11/15	0.1	96.90	0	0.00	95.60	0.1	924	0.01%
2023/11/14	1	97.80	2	96.45	96.90	-1	902	-0.11%
2023/11/13	1	94.90	0	0.00	94.80	1	875	0.11%
2023/11/08	1	96.20	0	0.00	94.80	1	833	0.12%
2023/11/07	1	94.00	2	94.05	95.30	-1	812	-0.12%
2023/11/06	1	91.20	1	91.50	91.60	0	776	0.00%
2023/11/03	1	89.20	0	0.00	89.60	1	764	0.13%
2023/11/01	2	90.90	1	89.70	90.20	1	735	0.14%
2023/10/30	1	102.50	2	100.05	101.50	-1	640	-0.16%
2023/10/27	0	0.00	1.1	95.36	97.90	-1.1	515	-0.21%
2023/10/26	0	0.00	1	89.20	89.00	-1	495	-0.20%
2023/10/25	0	0.00	0.2	92.57	92.10	-0.2	486	-0.03%
2023/10/24	2	92.50	2	91.90	89.50	0	467	0.00%
2023/10/23	11	93.71	15	91.22	90.20	-4	450	-0.89%
2023/10/20	1	86.00	0	0.00	86.50	1	423	0.24%
2023/10/17	2	89.80	0	0.00	86.80	2	401	0.50%
2023/10/16	0	0.00	2	87.65	88.90	-2	376	-0.53%
2023/10/13	4.1	90.37	2	90.20	89.10	2.1	369	0.56%
2023/10/12	1.1	90.95	4	88.20	90.80	-2.9	349	-0.83%
2023/10/11	3	88.70	0	0.00	86.50	3	310	0.97%
2023/10/06	1	89.30	3	89.00	88.50	-2	292	-0.68%
2023/10/05	4	87.20	6	87.95	89.20	-2	219	-0.91%
2023/10/04	21	80.81	15	79.62	81.10	6	159	3.75%
2023/08/08	0	0.00	1	73.70	73.60	-1	117	-0.85%
2023/08/01	1	81.00	1	78.40	78.90	0	106	0.00%
2023/07/31	1	78.80	0	0.00	80.30	1	96	1.04%
2023/07/11	0	76.00	0	0.00	75.30	0	80	0.00%
2023/07/04	0	80.50	0	0.00	78.20	0	89	0.01%
2023/05/11	0	77.00	0	0.00	76.50	0	177	0.00%
2023/05/04	0	78.60	2	78.50	78.20	-2	194	-1.03%
2023/04/21	3	81.47	0	0.00	81.00	3	213	1.41%
2023/04/17	0	0.00	3	87.80	87.60	-3	249	-1.20%
2023/01/16	0	77.50	0	0.00	76.40	0	136	0.00%
2023/01/12	0	79.00	0	0.00	78.10	0	135	0.00%
2023/01/11	0	80.00	0	0.00	79.10	0	135	0.00%
2023/01/10	0	0.00	3	81.00	80.10	-3	135	-2.21%
2023/01/09	3	81.00	0	0.00	81.50	3	134	2.22%
2023/01/06	5	81.06	7	80.06	79.50	-2	127	-1.57%
2023/01/05	1	79.40	1	77.00	79.40	0	104	0.00%
2022/12/26	0	72.10	0	0.00	71.60	0	110	0.00%
2022/12/21	1	73.80	0	0.00	73.50	1	113	0.88%
2022/12/12	2	76.50	0	0.00	77.30	2	118	1.68%
2022/12/07	2	76.50	0	0.00	76.90	2	119	1.68%
2022/12/06	0	81.60	0	0.00	79.30	0	118	0.00%
2022/12/05	0	81.80	0	0.00	82.00	0	116	0.00%
2022/12/01	0	80.20	5	80.70	80.10	-5	115	-4.31%
2022/11/30	0	78.70	0	0.00	77.80	0	117	0.00%
2022/11/25	0	79.80	0	0.00	76.30	0	135	0.00%
2022/11/24	0	0.00	1	76.40	78.00	-1	136	-0.73%
2022/11/23	0	75.80	0	0.00	75.20	0	134	0.00%
2022/11/18	0	79.50	1	77.90	77.50	-1	137	-0.72%
2022/11/17	0	78.90	0	0.00	77.50	0	137	0.00%
2022/11/16	5	78.00	1	78.90	77.50	4	137	2.90%
2022/11/14	0	73.10	0	0.00	74.10	0	134	0.00%
2022/11/09	0	0.00	2	73.90	73.80	-2	140	-1.42%
2022/10/17	1	65.90	1	65.90	67.10	0	204	0.00%
2022/10/14	2	67.35	2	66.00	66.40	0	209	0.00%
2022/10/13	0	64.00	1	64.00	62.00	-1	220	-0.45%
2022/10/06	2	72.50	0	0.00	73.00	2	327	0.61%
2022/10/03	50	71.20	0	0.00	72.10	50	330	15.14%
2022/09/05	2	87.60	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	11	92.75	92.00	-11	353	-3.11%
2022/08/31	0	88.80	0	0.00	89.10	0	343	0.00%
2022/08/29	0	0.00	1	86.10	86.60	-1	344	-0.29%
2022/08/26	0	89.00	0	0.00	88.60	0	347	0.00%
2022/08/22	7	90.77	1	90.00	90.00	6	348	1.72%
2022/08/19	0	91.00	0	0.00	90.00	0	348	0.00%
2022/08/16	6	92.33	1	90.60	90.60	5	353	1.42%
2022/08/08	0	87.50	0	0.00	88.00	0	341	0.00%
2022/08/02	1.1	90.25	0	0.00	90.20	1.1	339	0.32%
2022/07/19	0	92.77	0	0.00	90.30	0	469	0.00%
2022/07/15	1	90.00	7	86.81	94.00	-6	413	-1.45%
2022/07/14	6	85.50	0	0.00	85.50	6	393	1.53%
2022/07/08	1	83.80	1	85.00	85.00	0	430	0.00%
2022/06/23	2	93.10	0	0.00	93.50	2	582	0.34%
2022/06/10	5	113.50	0	0.00	113.50	5	624	0.80%
2022/06/09	0	0.00	2	116.50	115.50	-2	629	-0.32%
2022/06/08	0	0.00	3	115.83	115.00	-3	632	-0.47%
2022/06/06	0.1	115.50	0	0.00	115.50	0.1	641	0.01%
2022/05/26	0	0.00	1	122.00	121.00	-1	681	-0.15%
2022/05/17	0	0.00	1	123.00	122.00	-1	753	-0.13%
2022/05/09	0	121.50	0	0.00	122.50	0	809	0.00%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/04	5	129.40	4	126.00	126.50	1	807	0.12%
2022/04/29	2	119.00	1	118.50	118.50	1	780	0.13%
2022/04/27	0	0.00	2	120.25	120.50	-2	755	-0.26%
2022/04/26	0	0.00	1.1	120.52	120.50	-1.1	730	-0.14%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/21	0.1	121.00	1	120.50	121.00	-0.9	714	-0.13%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/18	0	0.00	0.1	120.50	120.50	-0.1	719	-0.01%
2022/04/15	1	120.50	1.5	120.67	120.50	-0.5	720	-0.07%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	2.1	120.48	120.50	-2.1	716	-0.29%
2022/04/12	0	0.00	7.1	118.87	120.00	-7.1	706	-1.01%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	4	100.25	100.00	-4	628	-0.64%
2022/04/07	5	98.50	0	0.00	97.20	5	630	0.79%
2022/04/06	0	0.00	4	99.00	99.00	-4	628	-0.64%
2022/04/01	3	100.50	0	0.00	100.50	3	633	0.47%
2022/03/30	0	0.00	3.3	103.31	103.00	-3.3	642	-0.51%
2022/03/28	1	100.50	0	0.00	101.00	1	656	0.15%
2022/03/25	0	105.00	0	0.00	102.50	0	659	0.00%
2022/03/24	2	104.00	0	0.00	103.50	2	663	0.30%
2022/03/23	0	0.00	8	105.56	105.50	-8	675	-1.18%
2022/03/22	2	102.50	0	0.00	103.50	2	679	0.29%
2022/03/21	0	103.00	0	0.00	102.00	0	686	0.00%
2022/03/15	3.5	95.07	0	0.00	95.20	3.5	721	0.48%
2022/03/14	0	0.00	0.1	99.70	99.40	-0.1	743	-0.01%
2022/03/10	1.1	102.45	0	0.00	102.50	1.1	823	0.13%
2022/03/08	0	0.00	2	98.40	97.20	-2	947	-0.21%
2022/03/07	1	102.50	2	100.50	100.00	-1	955	-0.10%
2022/03/04	1	106.50	0	0.00	105.50	1	964	0.10%
2022/03/03	1	108.50	0	0.00	107.50	1	994	0.10%
2022/03/02	1	108.50	1	109.00	108.50	0	1,033	0.00%
2022/02/25	3	105.33	0	0.00	105.00	3	1,067	0.28%
2022/02/24	1	106.00	1	103.50	103.50	0	1,100	0.00%
2022/02/23	5	110.20	4	110.13	108.50	1	1,163	0.09%
2022/02/22	1	110.00	1	106.00	105.50	0	1,203	0.00%
2022/02/21	1	114.00	1	114.00	113.50	0	1,277	0.00%
2022/02/18	0	0.00	2	113.50	115.00	-2	1,349	-0.15%
2022/02/17	1	115.50	0	0.00	113.50	1	1,399	0.07%
2022/02/15	2	111.25	0	0.00	110.00	2	1,508	0.13%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/02/10	3	116.50	0	0.00	116.00	3	1,625	0.18%
2022/01/24	0	0.00	1	115.50	116.00	-1	1,925	-0.05%
2022/01/18	0	0.00	1	125.00	122.00	-1	2,289	-0.04%
2022/01/17	0	121.50	0	0.00	124.00	0	2,301	0.00%
2022/01/14	0	0.00	1	116.00	123.00	-1	2,310	-0.04%
2022/01/12	0	123.00	0	0.00	120.50	0	2,359	0.00%
2022/01/11	2.1	122.05	0	0.00	123.00	2.1	2,380	0.09%
2022/01/10	0	127.00	0	0.00	124.50	0	2,383	0.00%
2022/01/07	1	123.50	0	0.00	124.50	1	2,389	0.04%
2022/01/06	3	128.17	0	0.00	126.50	3	2,387	0.13%
2022/01/05	4.1	128.51	2	132.00	130.00	2.1	2,390	0.09%
2022/01/04	0	0.00	1	133.50	133.50	-1	2,373	-0.04%
2021/12/28	1	138.00	0	0.00	137.00	1	2,451	0.04%
2021/12/27	2	136.75	0	0.00	136.50	2	2,476	0.08%
2021/12/24	0.3	138.00	0	0.00	137.00	0.3	2,498	0.01%
2021/12/23	3	138.17	3.2	138.55	137.00	-0.1	2,505	-0.01%
2021/12/22	2	137.25	1	137.50	137.00	1	2,522	0.04%
2021/12/21	0	135.50	0	0.00	136.00	0	2,535	0.00%
2021/12/20	0	134.50	0	0.00	134.00	0	2,548	0.00%
2021/12/17	1	134.07	0	0.00	134.00	1	2,577	0.04%
2021/12/16	0.1	137.67	0	0.00	137.00	0.1	2,581	0.00%
2021/12/15	0.1	135.09	1	137.00	137.00	-0.9	2,586	-0.04%
2021/12/14	0	135.00	10	134.80	133.00	-10	2,600	-0.38%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/10	0	139.50	0	0.00	139.00	0	2,642	0.00%
2021/12/09	7	140.50	4	141.00	140.50	3	2,666	0.11%
2021/12/08	2	144.75	0	0.00	144.00	2	2,672	0.07%
2021/12/07	1.1	145.45	2	149.00	144.50	-1	2,684	-0.04%
2021/12/06	2	144.00	2	146.00	144.00	0	2,689	0.00%
2021/12/03	11	148.18	0	0.00	146.00	11	2,749	0.40%
2021/12/02	1	139.00	3	137.50	137.50	-2	2,716	-0.07%
2021/12/01	1	140.00	2	141.00	141.00	-1	2,863	-0.03%
2021/11/30	2	141.75	3	142.33	143.00	-1	3,033	-0.03%
2021/11/29	2	136.00	4	138.25	140.00	-2	3,084	-0.06%
2021/11/26	2	141.75	4	140.38	138.00	-2	3,133	-0.06%
2021/11/24	1	146.00	2	147.50	147.50	-1	3,163	-0.03%
2021/11/23	4	151.50	1.1	147.91	147.50	2.9	3,203	0.09%
2021/11/22	1	152.00	1	154.00	153.00	0	3,227	0.00%
2021/11/19	6	151.50	9	149.50	148.00	-3	3,237	-0.09%
2021/11/18	4	152.63	7	152.64	152.00	-3	3,258	-0.09%
2021/11/17	7	149.43	5.1	149.45	150.00	1.9	3,235	0.06%
2021/11/16	5	146.80	66	144.14	144.50	-61	3,223	-1.89%
2021/11/15	77	149.21	16	149.84	150.00	61	3,229	1.89%
2021/11/12	2	142.75	2	142.25	142.00	0	3,249	0.00%
2021/11/11	6	142.67	7	142.93	142.00	-1	3,297	-0.03%
2021/11/10	3	140.17	0	0.00	141.00	3	3,350	0.09%
2021/11/09	51	137.04	1	141.00	141.00	50	3,397	1.47%
2021/11/08	3	137.67	4	138.00	135.00	-1	3,412	-0.03%
2021/11/05	6	135.67	5	138.00	135.00	1	3,509	0.03%
2021/11/04	9	138.11	6	138.58	137.00	3	3,613	0.08%
2021/11/03	1.1	129.78	5	127.60	130.00	-3.9	3,629	-0.11%
2021/11/02	2.2	142.55	0	0.00	136.50	2.2	3,590	0.06%
2021/11/01	1	145.00	2	143.00	143.00	-1	3,577	-0.03%
2021/10/29	5	142.40	4	142.50	141.50	1	3,648	0.03%
2021/10/28	6	148.17	5	143.90	142.00	1	3,731	0.03%
2021/10/27	8	152.00	4	148.25	148.50	4	3,697	0.11%
2021/10/26	0	0.00	3	150.50	150.50	-3	3,612	-0.08%
2021/10/25	0.1	137.50	0	0.00	137.00	0.1	3,832	0.00%
2021/10/21	3	141.33	1	136.50	136.50	2	4,086	0.05%
2021/10/20	2	139.25	1	138.00	138.00	1	4,167	0.02%
2021/10/19	1	137.50	0	0.00	139.00	1	4,414	0.02%
2021/10/18	0	132.00	0	0.00	132.50	0	4,487	0.00%
2021/10/14	1	134.00	3	132.67	133.50	-2	4,669	-0.04%
2021/10/13	0.1	128.50	1	130.50	129.50	-1	4,782	-0.02%
2021/10/08	0	0.00	1	140.50	136.50	-1	5,128	-0.02%
2021/10/07	0	138.00	2	140.00	138.50	-2	5,259	-0.04%
2021/10/06	0.2	130.51	0	0.00	131.50	0.2	5,479	0.00%
2021/10/05	1	134.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	1	137.00	1	133.00	131.50	0	5,895	0.00%
2021/10/01	0	0.00	3.9	136.38	136.50	-3.9	6,293	-0.06%
2021/09/30	0	0.00	2	142.50	145.50	-2	6,656	-0.03%
2021/09/29	1.2	144.52	1	141.00	141.00	0.2	6,863	0.00%
2021/09/28	0.1	148.00	2	147.00	147.00	-1.9	7,179	-0.03%
2021/09/27	2.2	151.47	3	150.83	150.50	-0.8	7,445	-0.01%
2021/09/24	1	154.00	4	153.50	153.00	-3	7,637	-0.04%
2021/09/17	1	153.50	0	0.00	156.00	1	7,804	0.01%
2021/09/16	1	153.00	1	152.00	153.00	0	7,920	0.00%
2021/09/14	0	0.00	5	155.00	155.00	-5	8,271	-0.06%
2021/09/13	3	157.50	3	153.00	153.00	0	8,335	0.00%
2021/09/10	1	155.00	1	158.00	158.00	0	8,374	0.00%
2021/09/09	1	150.00	2	155.75	158.50	-1	8,398	-0.01%
2021/09/08	10	151.05	10	149.30	152.00	0	8,418	0.00%
2021/09/07	1	155.00	2	151.50	151.00	-1	8,391	-0.01%
2021/09/06	3	158.17	10	151.90	151.50	-7	8,367	-0.08%
2021/09/03	12	160.71	10	164.05	157.00	2	8,242	0.02%
2021/09/02	0	0.00	1	179.50	173.50	-1	8,106	-0.01%
2021/08/30	11	175.32	11	173.50	174.00	0	8,890	0.00%
2021/08/27	6	173.83	6	175.08	172.00	0	9,095	0.00%
2021/08/26	4	177.38	3.2	174.03	177.00	0.8	9,402	0.01%
2021/08/25	2	180.50	4.1	178.52	177.50	-2.1	9,513	-0.02%
2021/08/24	0.1	174.69	0	0.00	172.50	0.1	9,545	0.00%
2021/08/23	1	175.00	1	178.00	180.50	0	9,593	0.00%
2021/08/20	5	173.10	2	172.75	171.50	3	9,595	0.03%
2021/08/19	3	179.33	1	178.00	171.50	2	9,570	0.02%
2021/08/18	5	177.80	2	176.50	179.00	3	9,561	0.03%
2021/08/17	5	176.20	4	176.75	170.00	1	9,490	0.01%
2021/08/16	3	183.50	1.1	184.07	186.50	2	9,425	0.02%
2021/08/13	0	0.00	5	194.20	189.50	-5	9,339	-0.05%
2021/08/12	0	0.00	1	195.00	196.50	-1	9,269	-0.01%
2021/08/11	6	193.00	7	188.93	189.00	-1	9,208	-0.01%
2021/08/10	1	195.00	44	201.97	201.50	-43	9,089	-0.47%
2021/08/09	10	192.80	5.4	189.51	187.00	4.7	8,983	0.05%
2021/08/06	2	198.75	0	0.00	197.00	2	8,921	0.02%
2021/08/05	9	200.50	12	198.96	197.00	-3	8,890	-0.03%
2021/08/04	49.6	202.52	27	206.20	202.00	22.6	8,902	0.25%
2021/08/03	24.5	208.49	8	205.50	211.00	16.5	8,836	0.19%
2021/08/02	10	197.10	3	196.83	200.00	7	8,731	0.08%
2021/07/30	10.2	200.51	4	200.25	196.50	6.2	8,683	0.07%
2021/07/29	22.1	200.55	18.1	203.32	206.00	4.1	8,590	0.05%
2021/07/28	8	203.06	3	200.50	197.50	5	8,361	0.06%
2021/07/27	50.1	223.23	33	222.65	219.00	17.1	8,312	0.21%
2021/07/26	11.1	221.21	3	219.50	217.50	8.1	8,247	0.10%
2021/07/23	30	230.05	39.1	237.37	224.00	-9.1	8,214	-0.11%
2021/07/22	3	219.50	2.3	221.74	222.00	0.7	8,118	0.01%
2021/07/21	1	217.50	2	215.28	212.50	-1	8,171	-0.01%
2021/07/20	3	224.17	37	226.08	216.50	-34	8,103	-0.42%
2021/07/19	32	237.53	55.5	227.59	226.00	-23.5	8,014	-0.29%
2021/07/16	28.2	232.91	31.1	234.83	236.00	-2.9	7,919	-0.04%
2021/07/15	16.3	219.56	45	222.33	230.00	-28.7	7,748	-0.37%
2021/07/14	16	211.13	80	211.13	213.00	-64	7,601	-0.84%
2021/07/13	91	227.63	80	223.64	219.00	11	7,489	0.15%
2021/07/12	21	221.43	100	222.95	222.50	-79	7,274	-1.09%
2021/07/09	190	221.87	64	223.52	217.50	126	7,116	1.77%	大買/鉅額交易
2021/07/08	83	216.61	84	218.97	212.00	-1	6,870	-0.01%
2021/07/07	108	206.92	57.3	208.96	212.50	50.7	6,517	0.78%	大買/
2021/07/06	33	199.32	28	191.56	193.50	5	6,250	0.08%
2021/07/05	91	191.98	87	196.74	200.00	4	6,340	0.06%
2021/07/02	48.1	171.94	10	176.50	182.00	38.1	6,096	0.62%
2021/07/01	33	168.62	35	169.03	165.50	-2	5,839	-0.03%
2021/06/30	10	158.60	4	159.63	161.00	6	5,689	0.11%
2021/06/29	3	161.50	9	157.56	155.50	-6	5,643	-0.11%
2021/06/28	5	161.70	4	161.38	160.50	1	5,660	0.02%
2021/06/25	16	163.16	11	164.41	162.00	5	5,605	0.09%
2021/06/24	14	168.50	14.6	178.46	164.00	-0.6	5,488	-0.01%
2021/06/23	9.2	170.14	2	174.00	179.50	7.2	5,174	0.14%
2021/06/22	0.1	168.50	0.1	154.50	163.50	0.1	5,077	0.00%
2021/06/21	3	166.00	14	175.29	166.00	-11	4,985	-0.22%
2021/06/18	10.3	181.98	0	0.00	184.00	10.3	4,939	0.21%
2021/06/17	5	175.00	15	166.70	181.50	-10	4,905	-0.20%
2021/06/16	11	170.50	0	0.00	165.00	11	4,857	0.23%
2021/06/15	2	167.00	13	168.04	169.50	-11	4,804	-0.23%
2021/06/11	12	169.50	2	169.00	169.00	10	4,764	0.21%
2021/06/10	4	165.75	9	165.17	166.50	-5	4,732	-0.11%
2021/06/09	2	160.50	54	171.73	170.00	-52	4,693	-1.11%
2021/06/08	20	166.23	19	165.76	163.00	1	4,611	0.02%
2021/06/07	37	160.62	41	162.70	166.50	-4	4,091	-0.10%
2021/06/04	27	149.19	21	149.62	151.50	6	3,753	0.16%
2021/06/03	115	137.98	70	138.34	138.00	45	3,497	1.29%	大買/
2021/06/02	13	129.04	5.7	125.86	133.00	7.3	3,134	0.23%
2021/06/01	1	126.50	37.1	129.65	131.00	-36.1	2,968	-1.22%
2021/05/31	13	122.27	3	120.67	119.50	10	2,860	0.35%
2021/05/28	1	117.50	0	0.00	118.00	1	2,738	0.04%
2021/05/27	1	107.50	1	109.50	107.50	0	2,675	0.00%
2021/05/26	1	107.00	2	104.75	108.00	-1	2,649	-0.04%
2021/05/25	2	102.03	0	0.00	103.50	2	2,614	0.08%
2021/05/24	1	96.90	1	98.10	99.80	0	2,598	0.00%
2021/05/20	0.1	97.00	0	0.00	95.00	0.1	2,660	0.00%
2021/05/17	1	88.80	2	89.10	85.80	-1	2,663	-0.04%
2021/05/14	2	98.25	2	96.75	95.30	0	2,638	0.00%
2021/05/12	5.1	92.50	2.1	95.86	91.10	3	2,609	0.11%
2021/05/11	5	104.10	3	103.50	99.80	2	2,568	0.08%
2021/05/10	1	109.50	3	109.50	109.50	-2	2,549	-0.08%
2021/05/07	1	111.98	1	112.50	114.00	0	2,545	0.00%
2021/05/06	0	0.00	9	109.00	108.00	-9	2,544	-0.35%
2021/05/05	2.1	112.95	0	0.00	107.00	2.1	2,536	0.08%
2021/05/04	0	0.00	3	115.00	112.00	-3	2,529	-0.12%
2021/05/03	13	121.62	10	128.00	121.00	3	2,490	0.12%
2021/04/29	14	137.11	22	135.48	134.00	-8	2,423	-0.33%
2021/04/28	17	136.47	21	138.40	134.00	-4	2,383	-0.17%
2021/04/27	14	132.11	10	136.20	140.00	4	2,237	0.18%
2021/04/26	2	125.25	3	123.50	127.50	-1	2,105	-0.05%
2021/04/23	0.1	120.50	0	0.00	122.00	0.1	2,132	0.00%
2021/04/22	0	0.00	1	119.00	118.50	-1	2,375	-0.04%
2021/04/21	11	124.00	0	0.00	123.50	11	2,405	0.46%
2021/04/19	0	0.00	1	129.00	123.00	-1	2,454	-0.04%
2021/04/15	4	124.63	1	125.50	124.50	3	2,469	0.12%
2021/04/14	10	126.75	2	123.50	122.00	8	2,512	0.32%
2021/04/13	0	0.00	17	133.06	127.00	-17	2,667	-0.64%
2021/04/12	20	141.08	74	139.57	136.00	-54	2,764	-1.95%
2021/04/09	23	138.83	12	141.21	137.00	11	2,716	0.41%
2021/04/08	36	126.26	32	126.00	135.00	4	2,426	0.16%
2021/04/07	2.2	122.27	1	122.50	123.00	1.2	2,360	0.05%
2021/04/06	1	127.50	1	126.50	124.00	0	2,372	0.00%
2021/04/01	5	121.40	3	121.17	121.00	2	2,366	0.08%
2021/03/31	4	124.13	1	124.00	122.50	3	2,445	0.12%
2021/03/30	2	117.75	0	0.00	118.00	2	2,371	0.08%
2021/03/29	1	116.50	0	0.00	118.00	1	2,384	0.04%
2021/03/26	0.1	113.50	0	0.00	115.00	0.1	2,412	0.00%
2021/03/25	0	0.00	1	112.50	112.50	-1	2,456	-0.04%
2021/03/24	2	114.50	0	0.00	114.50	2	2,488	0.08%
2021/03/23	0.1	115.75	0	0.00	115.50	0.1	2,548	0.00%
2021/03/22	11	121.14	0	0.00	119.50	11	2,578	0.43%
2021/03/19	0.1	117.00	0	0.00	119.50	0.1	2,643	0.00%
2021/03/18	7	118.00	0	0.00	117.50	7	2,715	0.26%
2021/03/17	0	0.00	1	118.00	116.50	-1	2,838	-0.04%
2021/03/11	0	0.00	4	115.00	115.00	-4	3,125	-0.13%
2021/03/10	0.1	109.00	0	0.00	109.00	0.1	3,156	0.00%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/08	4	111.00	0	0.00	109.00	4	3,239	0.12%
2021/03/05	1.1	110.59	0	0.00	111.00	1.1	3,289	0.03%
2021/02/25	0	120.50	6	119.33	118.50	-6	4,351	-0.14%
2021/02/23	42	125.89	2	120.75	119.50	40	5,222	0.77%
2021/02/19	1	116.00	3	116.50	119.00	-2	5,435	-0.04%
2021/02/18	5	116.20	4	116.13	117.00	1	5,439	0.02%
2021/02/17	0	0.00	2	112.50	115.00	-2	5,468	-0.04%
2021/02/05	1	110.00	0	0.00	109.00	1	5,474	0.02%
2021/02/02	5	110.10	1	110.50	111.50	4	5,538	0.07%
2021/02/01	1	109.50	0	0.00	109.50	1	5,547	0.02%
2021/01/29	3	112.00	1	109.00	109.00	2	5,541	0.04%
2021/01/28	2	114.00	4	113.75	113.00	-2	5,530	-0.04%
2021/01/26	2	111.75	0	0.00	112.00	2	5,514	0.04%
2021/01/22	2	114.50	2	113.75	114.50	0	5,463	0.00%
2021/01/20	4	115.50	2	117.25	115.00	2	5,396	0.04%
2021/01/19	2	121.75	3	121.33	121.00	-1	5,354	-0.02%
2021/01/18	4	121.38	3	120.50	121.50	1	5,337	0.02%
2021/01/15	29	133.52	28	132.61	126.00	1	5,278	0.02%
2021/01/14	0	0.00	1	125.00	129.50	-1	5,026	-0.02%
2021/01/13	0	0.00	2	125.50	124.50	-2	4,978	-0.04%
2021/01/12	1	127.50	0	0.00	124.50	1	4,954	0.02%
2021/01/08	3	126.50	2	122.00	122.00	1	4,896	0.02%
2021/01/07	17	129.18	12	128.04	126.50	5	4,855	0.10%
2021/01/06	26	133.81	25	131.44	127.00	1	4,805	0.02%
2021/01/05	2	131.50	6	132.00	139.00	-4	4,609	-0.09%
2021/01/04	10	126.50	14	125.93	126.50	-4	4,509	-0.09%
2020/12/31	2	121.50	1	121.50	121.00	1	4,466	0.02%
2020/12/30	1	120.50	2	121.00	121.00	-1	4,469	-0.02%
2020/12/29	1	124.00	1	120.50	120.00	0	4,500	0.00%
2020/12/28	1	124.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	2	128.00	4	125.50	126.00	-2	4,422	-0.05%
2020/12/24	0	0.00	1	119.50	119.50	-1	4,312	-0.02%
2020/12/23	2	121.75	1	120.50	122.00	1	4,285	0.02%
2020/12/22	9	123.50	6	121.08	118.50	3	4,267	0.07%
2020/12/21	3	119.00	2	119.25	121.50	1	4,226	0.02%
2020/12/17	2	123.25	1	122.00	123.50	1	4,150	0.02%
2020/12/16	1	127.50	30	127.50	128.00	-29	4,091	-0.71%
2020/12/15	1	128.00	20	127.90	126.00	-19	4,049	-0.47%
2020/12/14	29	138.17	26	131.96	130.50	3	3,998	0.08%
2020/12/11	2	137.00	12	135.50	133.00	-10	3,912	-0.26%
2020/12/10	21	138.71	21	133.79	137.00	0	3,783	0.00%
2020/12/09	13	143.92	6	143.42	146.50	7	3,652	0.19%
2020/12/08	1	141.50	100	140.00	141.50	-99	3,579	-2.77%
2020/12/07	1	129.50	1	129.00	129.00	0	3,520	0.00%
2020/12/04	1	127.00	11	128.64	127.00	-10	3,488	-0.29%
2020/12/03	8	132.63	0	0.00	135.00	8	3,452	0.23%
2020/12/02	11	136.95	1	136.50	134.50	10	3,460	0.29%
2020/12/01	3	135.00	12	136.54	137.50	-9	3,469	-0.26%
2020/11/30	3	131.33	2	132.00	131.00	1	3,493	0.03%
2020/11/27	12	133.92	1	133.50	135.00	11	3,462	0.32%
2020/11/26	2	130.00	2	133.00	131.00	0	3,402	0.00%
2020/11/25	28	132.30	30	133.03	128.00	-2	3,348	-0.06%
2020/11/24	50	131.17	58	131.36	128.00	-8	2,926	-0.27%
2020/11/23	45	120.78	10	121.05	128.00	35	2,390	1.46%
2020/11/20	29	115.40	40	114.31	116.50	-11	2,019	-0.54%
2020/11/19	28	107.84	25	109.40	111.50	3	1,487	0.20%
2020/11/18	26	94.38	5	98.66	101.50	21	1,329	1.58%
2020/11/17	0	0.00	1	92.40	92.30	-1	1,196	-0.08%
2020/11/16	9	93.90	19	92.57	92.00	-10	1,197	-0.83%
2020/11/13	15	92.25	6	91.40	91.30	9	1,160	0.78%
2020/11/12	20	92.96	21	91.40	90.50	-1	1,142	-0.09%
2020/11/11	0	0.00	2	89.85	91.30	-2	1,113	-0.18%
2020/11/10	0	0.00	3	90.70	89.10	-3	1,087	-0.28%
2020/11/06	3	89.00	0	0.00	88.00	3	1,057	0.28%
2020/11/04	1	87.40	0	0.00	86.90	1	1,059	0.09%
2020/10/30	0	0.00	2	83.70	84.00	-2	1,108	-0.18%
2020/10/28	1	86.20	0	0.00	84.50	1	1,114	0.09%
2020/10/26	0	0.00	1	86.70	85.80	-1	1,116	-0.09%
2020/10/21	0	0.00	22	88.70	88.70	-22	1,139	-1.93%
2020/10/20	0	0.00	40	89.23	89.00	-40	1,163	-3.44%
2020/10/19	71	90.12	15	89.21	90.50	56	1,165	4.80%
2020/10/16	5	89.48	0	0.00	88.80	5	1,174	0.43%
2020/10/15	1	87.60	0	0.00	87.50	1	1,183	0.08%
2020/10/14	6	90.97	2	89.50	88.80	4	1,181	0.34%
2020/10/13	0	0.00	20	89.83	90.10	-20	1,173	-1.70%
2020/10/12	44	93.08	25	91.21	90.60	19	1,163	1.63%
2020/10/08	6	89.93	1	90.40	89.50	5	1,104	0.45%
2020/10/07	1	90.20	2	90.55	89.20	-1	1,092	-0.09%
2020/10/06	1	90.80	3	92.87	89.50	-2	1,088	-0.18%
2020/10/05	1	87.90	1	87.70	87.90	0	1,064	0.00%
2020/09/25	0	0.00	1	82.00	83.40	-1	1,318	-0.08%
2020/09/23	1	84.30	1	84.40	84.30	0	1,357	0.00%
2020/09/17	3	90.10	2	89.05	88.50	1	1,481	0.07%
2020/09/16	3	86.73	3	86.70	87.60	0	1,446	0.00%
2020/09/15	0	0.00	1	85.00	85.00	-1	1,451	-0.07%
2020/09/14	1	85.00	0	0.00	84.50	1	1,453	0.07%
2020/09/11	0	0.00	1	84.40	84.40	-1	1,450	-0.07%
2020/09/10	1	87.00	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.00	2	86.45	86.60	-1	1,457	-0.07%
2020/09/08	1	88.50	1	89.90	88.30	0	1,451	0.00%
2020/09/07	7	90.00	5	90.76	88.00	2	1,444	0.14%
2020/09/04	3	88.87	2	89.70	91.70	1	1,416	0.07%
2020/09/03	0	0.00	4	89.40	90.50	-4	1,356	-0.29%
2020/09/02	1	82.10	0	0.00	82.30	1	1,280	0.08%
2020/08/31	1	81.80	1	82.70	81.70	0	1,292	0.00%
2020/08/28	2	81.35	1	81.80	81.60	1	1,311	0.08%
2020/08/27	1	82.20	1	80.90	80.90	0	1,325	0.00%
2020/08/26	1	82.70	1	82.00	82.00	0	1,334	0.00%
2020/08/21	0	0.00	1	81.00	81.70	-1	1,346	-0.07%
2020/08/18	1	86.20	0	0.00	86.20	1	1,338	0.07%
2020/08/17	1	87.20	3	86.07	86.20	-2	1,339	-0.15%
2020/08/14	1	82.60	0	0.00	83.50	1	1,332	0.08%
2020/08/12	2	83.15	0	0.00	83.50	2	1,348	0.15%
2020/08/07	0	0.00	1	87.50	87.40	-1	1,371	-0.07%
2020/08/06	2	87.60	1	88.90	88.00	1	1,374	0.07%
2020/08/05	2	88.75	2	88.80	89.00	0	1,364	0.00%
2020/08/04	0	0.00	1	85.20	84.70	-1	1,333	-0.07%
2020/08/03	0	0.00	5	82.82	82.50	-5	1,337	-0.37%
2020/07/30	1	82.20	2	82.60	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	1	80.50	81.00	-1	1,467	-0.07%
2020/07/28	1	78.90	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	82.40	0	0.00	82.00	1	1,489	0.07%
2020/07/24	3	88.43	7	87.90	84.50	-4	1,544	-0.26%
2020/07/22	4	88.30	0	0.00	87.80	4	1,553	0.26%
2020/07/20	0	0.00	1	83.30	83.10	-1	1,526	-0.07%
2020/07/17	1	86.00	0	0.00	84.10	1	1,545	0.06%
2020/07/16	1	85.30	0	0.00	85.10	1	1,568	0.06%
2020/07/15	1	87.20	0	0.00	86.00	1	1,575	0.06%
2020/07/14	50	87.00	0	0.00	86.50	50	1,602	3.12%
2020/07/13	1	90.10	1	90.70	89.00	0	1,605	0.00%
2020/07/10	2	92.25	0	0.00	89.00	2	1,626	0.12%
2020/07/09	3	95.97	3	96.43	95.40	0	1,623	0.00%
2020/07/08	7	94.23	5	95.80	96.10	2	1,574	0.13%
2020/07/07	1	89.80	5	91.00	91.00	-4	1,497	-0.27%
2020/07/06	4	92.50	21	92.04	91.30	-17	1,483	-1.15%
2020/07/03	1	87.50	0	0.00	87.40	1	1,464	0.07%
2020/07/02	2	88.60	6	87.80	88.30	-4	1,509	-0.26%
2020/07/01	3	87.93	0	0.00	87.30	3	1,551	0.19%
2020/06/30	3	84.13	3	85.50	87.20	0	1,597	0.00%
2020/06/22	0	0.00	4	81.75	82.00	-4	1,616	-0.25%
2020/06/15	1	77.60	0	0.00	77.40	1	1,741	0.06%
2020/06/11	3	80.73	4	81.60	79.10	-1	1,807	-0.06%
2020/06/08	5	84.38	0	0.00	83.60	5	1,966	0.25%
2020/06/03	1	82.00	1	83.10	82.70	0	2,287	0.00%
2020/06/02	0	0.00	1	82.30	81.70	-1	2,311	-0.04%
2020/05/28	1	81.00	0	0.00	79.10	1	2,582	0.04%
2020/05/26	50	81.00	0	0.00	80.40	50	2,638	1.89%
2020/05/18	2	79.00	1	78.60	78.20	1	3,121	0.03%
2020/05/13	1	86.70	0	0.00	87.10	1	3,268	0.03%
2020/05/08	1	89.80	0	0.00	88.30	1	3,326	0.03%
2020/05/07	1	88.30	0	0.00	89.50	1	3,336	0.03%
2020/05/06	3	89.27	0	0.00	88.20	3	3,363	0.09%
2020/05/05	19	91.87	3	92.30	93.50	16	3,339	0.48%
2020/04/29	3	93.13	5	92.74	92.30	-2	3,378	-0.06%
2020/04/28	1	90.10	0	0.00	89.90	1	3,353	0.03%
2020/04/22	1	82.80	1	84.90	87.20	0	3,512	0.00%
2020/04/21	2	87.35	0	0.00	84.60	2	3,614	0.06%
2020/04/17	0	0.00	1	90.00	87.60	-1	3,676	-0.03%
2020/04/16	1	89.00	0	0.00	89.00	1	3,675	0.03%
2020/04/14	1	88.80	2	88.20	88.20	-1	3,757	-0.03%
2020/04/13	1	87.60	1	86.50	86.50	0	3,806	0.00%
2020/04/09	1	87.30	1	86.70	85.10	0	4,017	0.00%
2020/04/08	1	87.40	0	0.00	87.90	1	4,048	0.02%
2020/04/07	1	88.20	1	87.60	86.80	0	4,018	0.00%
2020/04/06	1	75.80	2	78.20	82.00	-1	3,984	-0.03%
2020/04/01	9	77.50	9	77.52	77.80	0	3,941	0.00%
2020/03/31	0	0.00	1	72.60	73.00	-1	3,858	-0.03%
2020/03/30	2	70.15	0	0.00	73.00	2	3,844	0.05%
2020/03/27	0	0.00	2	74.50	71.50	-2	3,836	-0.05%
2020/03/26	0	0.00	2	72.20	73.00	-2	3,812	-0.05%
2020/03/25	2	71.45	1	71.60	72.20	1	3,794	0.03%
2020/03/24	2	65.00	0	0.00	65.70	2	3,768	0.05%
2020/03/23	2	60.85	6	60.12	59.80	-4	3,824	-0.10%
2020/03/20	4	64.75	5	64.96	66.30	-1	3,825	-0.03%
2020/03/19	4	64.10	3	64.97	62.10	1	3,844	0.03%
2020/03/18	5	75.54	4	75.95	68.90	1	3,930	0.03%
2020/03/17	3	78.93	3	78.17	74.10	0	3,901	0.00%
2020/03/16	2	88.95	2	83.10	80.90	0	3,863	0.00%
2020/03/13	5	89.80	1	84.00	89.80	4	3,824	0.10%
2020/03/12	9	96.82	11	93.77	93.30	-2	3,792	-0.05%
2020/03/11	0	0.00	31	104.26	102.00	-31	3,737	-0.83%
2020/03/10	2	106.25	5	105.00	109.00	-3	3,673	-0.08%
2020/03/09	35	115.16	25	108.64	105.00	10	3,592	0.28%
2020/03/06	5	112.40	3	111.50	114.00	2	3,385	0.06%
2020/03/05	2	112.25	1	113.50	113.50	1	3,348	0.03%
2020/03/04	28	114.36	17	113.85	112.00	11	3,301	0.33%
2020/03/03	10	112.95	10	112.60	113.00	0	3,189	0.00%
2020/03/02	0	0.00	1	105.50	107.50	-1	3,060	-0.03%
2020/02/27	3	107.17	1	104.50	104.50	2	3,030	0.07%
2020/02/26	5	112.20	6	111.83	108.50	-1	3,021	-0.03%
2020/02/25	2	110.25	1	111.00	112.50	1	2,932	0.03%
2020/02/21	1	108.50	3	109.00	108.50	-2	2,825	-0.07%
2020/02/20	4	115.38	3	116.00	112.50	1	2,775	0.04%
2020/02/19	4	112.63	5	113.00	111.50	-1	2,640	-0.04%
2020/02/18	6	109.50	10	110.85	112.50	-4	2,484	-0.16%
2020/02/17	4	99.90	3	101.50	102.50	1	2,333	0.04%
2020/02/13	0	0.00	1	101.50	98.80	-1	2,283	-0.04%
2020/02/12	0	0.00	1	101.00	100.00	-1	2,269	-0.04%
2020/02/11	1	99.90	0	0.00	100.00	1	2,255	0.04%
2020/02/10	2	98.55	0	0.00	97.50	2	2,253	0.09%
2020/02/07	6	98.37	5	98.06	97.80	1	2,247	0.04%
2020/02/06	5	99.40	1	99.60	98.30	4	2,250	0.18%
2020/02/05	0	0.00	4	98.28	97.00	-4	2,207	-0.18%
2020/02/04	1	94.50	0	0.00	96.50	1	2,143	0.05%
2020/02/03	2	90.30	0	0.00	91.00	2	2,113	0.09%
2020/01/30	1	100.50	1	99.70	99.50	0	2,049	0.00%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	113.75	1	115.00	113.00	1	1,995	0.05%
2020/01/16	6	114.17	6	114.33	116.00	0	1,939	0.00%
2020/01/15	8	112.19	6	112.00	111.50	2	1,862	0.11%
2020/01/13	2	111.00	2	111.50	108.00	0	1,699	0.00%
2020/01/10	1	106.00	1	106.00	108.00	0	1,634	0.00%
2020/01/09	4	105.38	4	105.00	108.00	0	1,596	0.00%
2020/01/08	2	106.75	2	104.25	102.50	0	1,537	0.00%
2020/01/07	7	107.43	4	107.75	104.50	3	1,471	0.20%
2020/01/06	4	108.63	3	110.17	112.50	1	1,395	0.07%
2020/01/03	12	109.25	13	110.08	110.00	-1	1,323	-0.08%
2020/01/02	0	0.00	3	103.17	104.00	-3	1,179	-0.25%
2019/12/31	1	99.90	0	0.00	99.60	1	1,130	0.09%
2019/12/30	3	101.83	0	0.00	100.50	3	1,123	0.27%
2019/12/26	2	99.45	2	99.00	98.10	0	1,093	0.00%
2019/12/24	1	97.30	1	96.60	96.60	0	1,185	0.00%
2019/12/20	2	97.75	0	0.00	96.80	2	1,289	0.16%
2019/12/19	2	100.75	0	0.00	100.00	2	1,395	0.14%
2019/12/18	1	100.50	1	102.50	102.50	0	1,475	0.00%
2019/12/17	1	99.80	1	100.00	99.20	0	1,415	0.00%
2019/12/16	2	101.00	4	100.68	101.50	-2	1,422	-0.14%
2019/12/13	4	98.88	15	100.48	99.10	-11	1,475	-0.75%
2019/12/09	3	96.80	3	96.10	96.40	0	1,407	0.00%
2019/12/06	0	0.00	2	92.05	92.80	-2	1,381	-0.14%
2019/12/04	1	89.30	0	0.00	89.00	1	1,385	0.07%
2019/12/03	1	91.00	0	0.00	90.30	1	1,392	0.07%
2019/12/02	1	89.10	1	90.40	89.10	0	1,397	0.00%
2019/11/29	1	92.30	0	0.00	91.80	1	1,405	0.07%
2019/11/28	1	93.20	0	0.00	93.30	1	1,413	0.07%
2019/11/27	3	94.27	0	0.00	94.30	3	1,425	0.21%
2019/11/26	1	94.10	0	0.00	94.00	1	1,447	0.07%
2019/11/25	0	0.00	4	97.08	94.10	-4	1,487	-0.27%
2019/11/20	1	89.00	0	0.00	89.00	1	1,662	0.06%
2019/11/19	1	89.40	0	0.00	89.10	1	1,730	0.06%
2019/11/18	0	0.00	1	90.80	90.10	-1	1,760	-0.06%
2019/11/15	1	90.20	0	0.00	89.90	1	1,759	0.06%
2019/11/14	1	88.80	0	0.00	88.00	1	1,756	0.06%
2019/11/13	0	0.00	1	91.00	89.90	-1	1,752	-0.06%
2019/11/12	3	90.00	0	0.00	90.50	3	1,752	0.17%
2019/11/11	1	90.30	2	90.75	90.30	-1	1,750	-0.06%
2019/11/08	0	0.00	5	94.68	95.00	-5	1,750	-0.29%
2019/11/07	1	99.50	4	100.60	99.60	-3	1,724	-0.17%
2019/11/06	3	100.33	1	98.80	98.00	2	1,696	0.12%
2019/11/05	1	98.00	4	101.00	100.50	-3	1,678	-0.18%
2019/10/29	7	94.16	0	0.00	93.00	7	1,608	0.44%
2019/10/24	0	0.00	1	98.30	98.60	-1	1,585	-0.06%
2019/10/23	1	96.10	1	99.50	98.40	0	1,571	0.00%
2019/10/18	1	96.20	1	94.40	94.40	0	1,545	0.00%
2019/10/16	1	98.10	0	0.00	95.70	1	1,535	0.07%
2019/10/15	1	95.80	1	95.10	96.30	0	1,530	0.00%
2019/10/09	1	99.00	1	100.00	98.30	0	1,507	0.00%
2019/10/08	1	102.00	1	98.00	98.00	0	1,489	0.00%
2019/10/04	0	0.00	2	101.50	101.00	-2	1,451	-0.14%
2019/10/03	0	0.00	1	100.00	101.50	-1	1,443	-0.07%
2019/10/02	2	102.00	0	0.00	100.50	2	1,427	0.14%
2019/10/01	3	101.30	0	0.00	99.70	3	1,400	0.21%
2019/09/27	6	104.25	0	0.00	103.00	6	1,367	0.44%
2019/09/26	2	115.50	3	114.67	114.00	-1	1,276	-0.08%
2019/09/25	1	110.50	0	0.00	113.00	1	1,192	0.08%
2019/09/24	8	113.88	10	112.50	108.00	-2	1,146	-0.17%
2019/09/23	8	106.63	11	105.55	109.50	-3	1,018	-0.29%
2019/09/20	2	99.00	1	101.00	99.60	1	916	0.11%
2019/09/19	4	99.93	1	100.50	98.50	3	902	0.33%
2019/09/18	13	101.81	17	101.29	100.50	-4	878	-0.46%
2019/09/17	0	0.00	3	95.20	96.00	-3	767	-0.39%
2019/09/16	2	96.30	0	0.00	94.00	2	757	0.26%
2019/09/12	0	0.00	1	95.60	96.60	-1	741	-0.13%
2019/09/11	1	96.20	33	94.61	94.00	-32	720	-4.44%
2019/09/10	0	0.00	2	93.00	92.50	-2	686	-0.29%
2019/09/05	2	91.55	0	0.00	89.90	2	663	0.30%
2019/09/04	2	90.90	1	91.30	91.30	1	663	0.15%
2019/08/29	0	0.00	1	90.70	90.20	-1	621	-0.16%
2019/08/28	4	96.80	0	0.00	94.20	4	594	0.67%
2019/08/26	0	0.00	2	95.20	95.20	-2	492	-0.41%
2019/08/23	2	99.25	5	99.70	95.20	-3	426	-0.70%
2019/08/22	7	90.60	4	91.33	93.80	3	322	0.93%
2019/08/21	10	84.05	8	84.26	85.30	2	251	0.80%
2019/08/14	1	76.80	1	76.40	76.40	0	214	0.00%
2019/08/13	26	79.18	25	79.09	76.60	1	214	0.47%
2019/08/07	1	74.70	0	0.00	74.30	1	200	0.50%
2019/08/06	0	0.00	12	70.39	71.60	-12	198	-6.04%
2019/08/02	4	72.05	0	0.00	72.50	4	203	1.96%
2019/08/01	8	73.26	1	73.00	73.70	7	205	3.41%
2019/07/26	0	0.00	3	76.20	76.20	-3	201	-1.49%
2019/07/25	1	77.10	0	0.00	77.40	1	201	0.50%
2019/06/27	1	85.60	1	85.40	85.40	0	236	0.00%
2019/06/26	3	87.27	2	86.85	85.20	1	232	0.43%
2019/06/25	1	87.00	1	86.10	84.30	0	221	0.00%
2019/06/24	5	84.50	4	85.90	85.00	1	212	0.47%
2019/06/13	1	82.00	0	0.00	80.50	1	225	0.44%
2019/05/16	0	0.00	1	79.80	79.00	-1	383	-0.26%
2019/05/13	0	0.00	2	80.50	80.50	-2	485	-0.41%
2019/05/06	0	0.00	1	86.00	86.00	-1	539	-0.19%
2019/04/18	0	0.00	1	88.50	87.50	-1	565	-0.18%
2019/04/17	1	87.50	0	0.00	88.80	1	561	0.18%
2019/04/11	0	0.00	1	88.20	88.10	-1	550	-0.18%
2019/04/08	1	92.00	0	0.00	91.20	1	545	0.18%
2019/04/03	0	0.00	1	93.30	91.50	-1	544	-0.18%
2019/04/02	1	92.90	0	0.00	93.00	1	541	0.18%
2019/03/26	0	0.00	1	89.40	90.00	-1	523	-0.19%
2019/03/25	0	0.00	2	87.30	90.20	-2	525	-0.38%
2019/03/22	2	91.90	1	90.40	90.30	1	525	0.19%
2019/03/21	1	91.90	0	0.00	91.90	1	529	0.19%
2019/03/19	3	92.40	1	92.30	91.80	2	537	0.37%
2019/03/15	0	0.00	1	88.20	87.50	-1	520	-0.19%
2019/03/07	0	0.00	3	91.80	89.00	-3	505	-0.59%
2019/03/04	0	0.00	2	98.65	96.50	-2	489	-0.41%
2019/02/27	1	99.90	5	99.60	99.50	-4	482	-0.83%
2019/02/26	3	101.50	2	100.00	100.50	1	468	0.21%
2019/02/22	1	103.50	1	99.70	99.80	0	454	0.00%
2019/02/21	4	101.50	1	102.50	100.50	3	436	0.69%
2019/02/20	0	0.00	2	95.70	95.50	-2	405	-0.49%
2019/02/19	0	0.00	1	95.50	95.40	-1	399	-0.25%
2019/02/18	3	95.97	2	96.10	95.30	1	391	0.26%
2019/02/15	8	105.63	9	105.83	101.00	-1	373	-0.27%
2019/02/14	1	98.50	2	102.00	102.50	-1	335	-0.30%
2019/02/13	4	100.95	3	102.67	100.00	1	312	0.32%
2019/02/12	1	93.20	0	0.00	97.60	1	259	0.38%
2019/01/29	0	0.00	1	90.30	90.80	-1	217	-0.46%
2019/01/28	0	0.00	1	92.80	92.80	-1	207	-0.48%
2019/01/25	14	91.50	15	93.17	93.00	-1	197	-0.51%
2019/01/24	4	86.43	5	87.18	88.10	-1	167	-0.60%
2019/01/23	1	87.50	1	87.60	87.60	0	148	0.00%
2019/01/11	0	0.00	1	80.00	78.50	-1	117	-0.85%
2018/12/27	1	76.90	0	0.00	76.50	1	121	0.83%
2018/12/26	1	77.50	0	0.00	76.60	1	119	0.83%
2018/12/25	1	77.80	1	77.10	77.10	0	118	0.00%
2018/12/20	1	82.50	0	0.00	81.50	1	116	0.86%
2018/12/18	3	84.93	0	0.00	84.90	3	114	2.62%
2018/12/13	2	88.85	0	0.00	89.00	2	100	1.99%
2018/12/11	0	0.00	4	78.68	80.30	-4	85	-4.66%
2018/12/06	3	75.93	0	0.00	75.20	3	89	3.35%
2018/12/05	1	77.80	0	0.00	78.50	1	90	1.10%
2018/12/03	0	0.00	1	82.00	81.20	-1	94	-1.06%
2018/11/23	1	73.00	0	0.00	72.20	1	95	1.04%
2018/11/22	0	0.00	1	75.90	73.30	-1	98	-1.02%
2018/11/21	1	76.10	0	0.00	76.10	1	103	0.97%
2018/11/15	0	0.00	1	71.50	70.20	-1	106	-0.94%
2018/11/14	0	0.00	3	70.87	71.00	-3	107	-2.79%
2018/11/13	3	70.20	0	0.00	72.00	3	111	2.69%
2018/11/01	4	72.88	0	0.00	78.60	4	170	2.35%
2018/10/15	1	77.10	1	73.40	76.20	0	337	0.00%
2018/10/12	0	0.00	2	73.05	72.30	-2	365	-0.55%
2018/10/11	3	74.07	0	0.00	74.00	3	388	0.77%
2018/10/09	0	0.00	9	81.18	82.20	-9	420	-2.14%
2018/10/08	7	81.81	0	0.00	82.90	7	473	1.48%
2018/10/05	1	88.00	0	0.00	83.80	1	473	0.21%
2018/09/13	1	98.00	0	0.00	96.00	1	471	0.21%
2018/09/10	1	102.50	0	0.00	100.00	1	469	0.21%
2018/09/07	0	0.00	1	109.00	104.00	-1	466	-0.21%
2018/08/28	1	115.00	0	0.00	117.50	1	456	0.22%
2018/08/27	0	0.00	3	108.00	108.00	-3	452	-0.66%
2018/08/24	3	105.00	0	0.00	105.00	3	450	0.67%
2018/08/20	1	113.50	0	0.00	112.00	1	450	0.22%
2018/08/17	4	119.50	6	120.33	117.50	-2	447	-0.45%
2018/08/16	7	115.79	1	120.00	116.50	6	442	1.35%
2018/08/10	1	146.00	0	0.00	145.00	1	411	0.24%
2018/08/06	1	148.00	0	0.00	145.50	1	378	0.26%
2018/08/03	0	0.00	10	150.50	148.50	-10	373	-2.68%
2018/08/02	2	148.50	0	0.00	148.50	2	369	0.54%
2018/08/01	11	157.82	21	155.57	156.50	-10	362	-2.76%
2018/07/30	3	148.50	0	0.00	148.50	3	348	0.86%
2018/07/27	12	149.63	0	0.00	147.50	12	342	3.50%
2018/07/26	5	158.00	3	155.00	153.00	2	333	0.60%
2018/07/25	1	158.00	7	159.29	160.00	-6	318	-1.88%
2018/07/24	18	159.00	21	160.38	160.50	-3	306	-0.98%
2018/07/23	8	161.44	1	162.50	163.50	7	291	2.40%
2018/07/20	41	169.01	11	168.14	171.50	30	268	11.19%
2018/07/19	0	0.00	11	147.82	152.50	-11	202	-5.42%
2018/07/18	21	150.52	0	0.00	147.50	21	173	12.09%
2018/07/16	2	149.25	0	0.00	146.00	2	112	1.78%