宇峻 (3546)-元大-永春券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
101張
產業
上櫃文化創意指數
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	79.60	0	0.00	79.40	0	301	0.00%
2024/08/05	1	76.80	1	76.70	77.00	0	378	0.01%
2024/07/16	0	0.00	2	90.50	89.60	-2	347	-0.58%
2024/07/12	0	0.00	1	92.00	91.90	-1	340	-0.29%
2024/07/02	0	0.00	5	92.80	92.30	-5	326	-1.53%
2024/06/28	0	0.00	0	92.90	92.90	0	314	-0.01%
2024/06/27	1	94.18	2	94.60	92.80	-1	306	-0.32%
2024/06/25	1	90.00	2	89.75	90.50	-1	273	-0.37%
2024/06/24	0	0.00	5.1	89.31	89.10	-5.1	271	-1.86%
2024/06/21	1	89.20	0	0.00	89.20	1	272	0.37%
2024/06/18	0	0.00	1	90.30	89.80	-1	285	-0.35%
2024/06/17	1	89.70	1	89.80	89.80	0	279	0.00%
2024/06/12	0	0.00	1	87.80	87.80	-1	275	-0.36%
2024/06/04	0	0.00	2	90.60	89.20	-2	291	-0.69%
2024/05/31	0	0.00	0.2	88.40	88.80	-0.2	288	-0.05%
2024/05/30	1	89.30	1	89.70	89.50	0	285	0.00%
2024/05/29	0	0.00	3	88.30	88.70	-3	275	-1.09%
2024/05/17	0	0.00	1	89.10	89.10	-1	253	-0.39%
2024/05/16	0.4	87.00	6.1	88.28	89.80	-5.7	248	-2.28%
2024/05/15	5.2	85.69	0	0.00	86.50	5.2	236	2.20%
2024/05/14	0.1	87.07	4	88.70	89.10	-3.9	222	-1.73%
2024/05/10	0	85.00	7	85.21	85.30	-7	195	-3.59%
2024/04/16	0.1	79.30	0	0.00	79.00	0.1	175	0.06%
2024/04/10	0	0.00	6.3	81.99	82.20	-6.3	170	-3.69%
2024/04/01	1	83.20	0	0.00	83.20	1	166	0.60%
2024/03/27	7	83.00	0	0.00	83.50	7	172	4.05%
2024/03/25	0	0.00	1	83.30	83.50	-1	168	-0.59%
2024/03/07	0	0.00	1	79.00	78.90	-1	140	-0.71%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.02%
2024/02/20	1	76.10	0	0.00	76.30	1	165	0.60%
2024/02/16	0	76.40	0	0.00	75.90	0	167	0.00%
2024/01/16	1	78.40	0	0.00	78.30	1	162	0.62%
2023/11/22	2	79.20	0	0.00	79.70	2	134	1.49%
2023/10/25	2	76.00	0	0.00	75.90	2	138	1.45%
2023/09/20	0	0.00	1	81.60	81.20	-1	254	-0.39%
2023/09/19	1	80.50	0	0.00	81.20	1	300	0.33%
2023/08/25	0	76.00	0	0.00	76.00	0	533	0.00%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/21	1	85.40	1	85.80	85.70	0	600	0.00%
2023/07/19	1	86.00	1	86.40	86.20	0	596	0.00%
2023/07/14	6.1	88.29	4	87.40	87.20	2.1	591	0.36%
2023/07/13	0	0.00	1	87.90	87.20	-1	589	-0.17%
2023/07/12	0	0.00	1	86.70	86.20	-1	585	-0.17%
2023/07/07	4	89.30	0	0.00	88.80	4	572	0.70%
2023/07/06	1	92.80	0	0.00	89.60	1	566	0.18%
2023/07/05	5	91.28	1	91.60	91.30	4	550	0.73%
2023/06/30	0	0.00	1	90.60	90.50	-1	541	-0.18%
2023/06/28	6	90.82	3	90.83	91.00	3	533	0.56%
2023/06/27	4	94.28	3	95.20	92.00	1	524	0.19%
2023/06/26	1	92.40	0	0.00	91.00	1	481	0.21%
2023/06/12	0	0.00	2	88.80	88.20	-2	439	-0.45%
2023/06/08	2	95.15	1.1	92.70	92.60	1	413	0.23%
2023/06/05	2	97.40	3	96.40	94.90	-1	383	-0.26%
2023/06/02	5	95.72	4	96.28	96.00	1	362	0.28%
2023/06/01	2	96.00	0	97.40	95.00	2	326	0.61%
2023/05/31	0	92.60	0	92.60	93.10	0	270	0.00%
2023/05/24	0	0.00	5	87.60	88.30	-5	235	-2.12%
2023/05/22	0	0.00	2	90.30	90.00	-2	222	-0.90%
2023/05/18	5	86.60	2	86.80	88.80	3	195	1.54%
2023/05/17	2	84.30	3	86.50	84.50	-1	161	-0.62%
2023/05/08	0	0.00	0.4	83.24	83.40	-0.4	149	-0.27%
2023/04/21	0	79.90	0	0.00	78.90	0	155	0.00%
2023/04/13	0	80.00	0	0.00	79.40	0	166	0.02%
2023/04/11	0	0.00	7	80.77	80.70	-7	189	-3.70%
2023/03/27	7	79.61	1	79.40	79.10	6	189	3.17%
2023/03/24	0	0.00	2	78.85	78.70	-2	184	-1.08%
2023/03/21	0.1	74.20	0	0.00	74.90	0.1	178	0.06%
2023/03/10	1	74.50	0	0.00	74.20	1	189	0.53%
2023/03/02	1	74.50	0	75.00	74.60	1	195	0.49%
2023/03/01	0	0.00	0	75.00	74.60	0	195	0.00%
2023/02/14	0	0.00	1	76.00	75.30	-1	215	-0.46%
2023/01/17	0	0.00	0.5	73.60	73.90	-0.5	196	-0.26%
2023/01/16	1	73.20	0	0.00	73.20	1	195	0.51%
2023/01/11	0	0.00	1	76.10	76.30	-1	185	-0.54%
2023/01/05	0	0.00	1	79.50	77.30	-1	182	-0.55%
2022/12/29	3	77.13	2	76.20	75.60	1	167	0.60%
2022/12/15	1	77.80	0	0.00	77.70	1	187	0.53%
2022/12/06	0	0.00	2.2	77.20	77.40	-2.2	173	-1.25%
2022/12/01	2	76.10	0	0.00	76.20	2	163	1.23%
2022/10/26	0	0.00	0	66.70	67.10	0	133	0.00%
2022/10/07	0	0.00	2	73.50	73.70	-2	127	-1.57%
2022/09/29	2	73.90	0	0.00	76.00	2	116	1.71%
2022/09/28	0	0.00	3	74.67	73.10	-3	112	-2.66%
2022/09/27	20	77.02	17	77.22	75.50	3	102	2.94%
2022/08/08	1	69.50	0	0.00	69.30	1	119	0.84%
2022/07/27	0	68.00	0	0.00	68.60	0	126	0.01%
2022/06/28	0	0.00	0	77.50	77.10	0	139	-0.04%
2022/06/22	0	77.10	0	77.00	75.30	0	153	0.00%
2022/06/15	0	0.00	0.3	80.06	79.80	-0.3	165	-0.15%
2022/06/09	2	82.50	0	0.00	81.70	2	173	1.15%
2022/05/10	0.1	76.60	0	0.00	76.20	0.1	269	0.02%
2022/05/09	0	78.60	0	0.00	77.40	0	282	0.00%
2022/04/25	0	0.00	4	79.60	79.60	-4	378	-1.06%
2022/04/13	1	83.70	0	0.00	81.90	1	794	0.13%
2022/03/29	1	83.90	0	0.00	84.00	1	1,173	0.09%
2022/03/25	1	84.90	0	0.00	83.00	1	1,343	0.07%
2022/03/24	0	0.00	1	85.80	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	85.00	84.90	-1	1,510	-0.07%
2022/03/22	1	82.80	0	0.00	83.80	1	1,532	0.07%
2022/03/21	1	83.10	0	0.00	83.00	1	1,603	0.06%
2022/03/16	1	80.60	0	0.00	80.70	1	1,669	0.06%
2022/03/15	0	81.10	2	81.05	80.60	-2	1,671	-0.12%
2022/03/11	1	82.80	0	83.20	82.80	1	1,669	0.06%
2022/03/09	0	0.00	1	81.50	81.60	-1	1,666	-0.06%
2022/03/03	1	86.40	0.1	86.00	86.50	0.9	1,650	0.05%
2022/03/01	2	86.40	3	86.50	86.70	-1	1,646	-0.06%
2022/02/25	2	85.70	2	84.55	85.30	0	1,634	0.00%
2022/02/24	2.1	83.95	0	0.00	82.30	2.1	1,624	0.13%
2022/02/23	0	0.00	3	85.60	85.60	-3	1,616	-0.19%
2022/02/22	2	83.75	0	0.00	83.80	2	1,614	0.12%
2022/02/17	2	85.30	0	0.00	84.80	2	1,609	0.12%
2022/02/15	2	86.25	0	0.00	84.90	2	1,604	0.12%
2022/02/09	1	87.50	0	0.00	86.30	1	1,591	0.06%
2022/01/26	0	0.00	1	83.00	83.10	-1	1,573	-0.06%
2022/01/25	0.2	84.26	0	0.00	81.80	0.2	1,572	0.01%
2022/01/24	1	85.50	1	88.00	84.70	0	1,562	0.00%
2022/01/21	0	0.00	5	90.30	88.30	-5	1,548	-0.32%
2022/01/19	4	90.35	5	89.66	88.30	-1	1,529	-0.07%
2022/01/17	0.2	88.70	0	0.00	88.70	0.2	1,495	0.01%
2022/01/13	0.1	90.50	0.2	90.00	89.90	-0.1	1,473	-0.01%
2022/01/12	2.2	88.13	0	0.00	91.30	2.2	1,465	0.15%
2022/01/11	5.2	95.32	6.1	95.33	92.40	-0.8	1,431	-0.06%
2022/01/10	2	98.70	1	99.79	100.00	1	1,346	0.07%
2022/01/07	5	97.68	7	98.53	97.40	-2	1,236	-0.16%
2022/01/06	0.1	94.20	1	94.90	94.90	-0.9	1,116	-0.08%
2022/01/05	2.2	93.17	0	0.00	93.30	2.2	1,084	0.20%
2022/01/04	14.3	100.31	12.1	101.47	98.60	2.2	1,032	0.21%
2022/01/03	1	95.20	1	96.00	95.00	0	866	0.00%
2021/12/30	3	94.17	0	0.00	93.70	3	829	0.36%
2021/12/28	1	93.90	1	92.60	91.60	0	778	0.00%
2021/12/23	0	0.00	1.3	95.04	93.80	-1.3	742	-0.17%
2021/12/22	16	95.33	27	95.51	95.80	-11	722	-1.52%
2021/12/21	11	96.45	5	96.42	95.50	6	693	0.86%
2021/12/20	6	93.85	10.3	94.69	98.40	-4.3	560	-0.76%
2021/12/17	4	90.83	3.1	91.74	89.50	0.9	419	0.21%
2021/12/16	1.1	91.45	2	90.50	88.70	-0.9	378	-0.24%
2021/12/15	8	91.89	76	91.32	91.00	-68	356	-19.11%
2021/12/14	73	91.04	5.7	89.95	89.10	67.3	285	23.61%
2021/12/13	1	85.80	0	84.70	85.70	1	228	0.44%
2021/12/10	1	83.80	1	84.50	86.10	0	226	0.00%
2021/11/26	1	83.00	0	0.00	83.00	1	261	0.38%
2021/11/23	2	82.35	0	0.00	82.00	2	293	0.68%
2021/11/18	1	83.40	0	0.00	83.60	1	314	0.32%
2021/11/17	0	0.00	2	83.80	84.20	-2	327	-0.61%
2021/11/12	1	81.20	0	0.00	81.70	1	339	0.29%
2021/11/10	0	0.00	1	82.20	82.40	-1	372	-0.27%
2021/11/08	0	0.00	3	82.00	81.80	-3	383	-0.78%
2021/11/05	3	80.00	0	0.00	80.90	3	393	0.76%
2021/11/04	1	81.00	0	0.00	80.80	1	421	0.24%
2021/11/03	0	0.00	3	81.00	81.40	-3	430	-0.70%
2021/10/28	0	78.50	0	0.00	78.30	0	544	0.01%
2021/10/21	2	77.95	0	0.00	77.50	2	580	0.34%
2021/10/20	0	78.50	0.5	79.00	78.80	-0.5	579	-0.08%
2021/10/15	0	0.00	2	76.10	76.10	-2	584	-0.34%
2021/10/13	0	74.30	0	0.00	73.40	0	591	0.00%
2021/10/12	1.4	74.41	0	0.00	74.20	1.4	611	0.23%
2021/10/07	0	75.10	2	75.00	75.00	-2	624	-0.32%
2021/10/05	1	75.50	0	0.00	75.60	1	640	0.16%
2021/10/04	0.1	76.58	0	0.00	75.10	0.1	675	0.02%
2021/10/01	0.6	78.05	1	77.00	77.00	-0.4	675	-0.05%
2021/09/30	0	79.20	0	0.00	79.60	0	678	0.00%
2021/09/29	0.1	79.00	0	0.00	78.40	0.1	679	0.01%
2021/09/28	0.1	82.43	0	0.00	81.70	0.1	682	0.02%
2021/09/03	3	91.00	0	91.80	92.10	3	758	0.39%
2021/09/01	0	0.00	5	91.62	91.90	-5	751	-0.67%
2021/08/31	0	0.00	4.3	90.83	90.90	-4.3	745	-0.58%
2021/08/27	0	0.00	1	89.10	89.50	-1	727	-0.14%
2021/08/26	0	0.00	1	85.30	87.60	-1	719	-0.14%
2021/08/24	0	0.00	1	84.00	83.30	-1	712	-0.14%
2021/08/19	1	86.50	1	87.51	87.50	0	693	0.00%
2021/08/18	1	85.80	3	86.04	87.90	-2	699	-0.29%
2021/08/12	0	0.00	0	92.10	93.00	0	691	0.00%
2021/08/11	9	91.30	2	91.65	91.60	7	697	1.00%
2021/08/10	7	96.73	5	92.24	91.90	2	720	0.28%
2021/08/09	1	94.80	0	96.70	96.00	1	721	0.14%
2021/08/06	5	94.80	0	0.00	94.50	5	715	0.70%
2021/08/05	1	95.30	0	0.00	93.30	1	710	0.14%
2021/08/04	2	98.65	4	96.78	96.80	-2	700	-0.29%
2021/08/03	0	0.00	5	95.76	97.40	-5	670	-0.75%
2021/07/29	0	0.00	3	91.70	93.00	-3	618	-0.48%
2021/07/28	1	88.80	0	0.00	89.90	1	609	0.16%
2021/07/23	0	0.00	10	90.70	90.90	-10	601	-1.66%
2021/07/19	0	0.00	0.1	93.20	93.20	-0.1	593	-0.01%
2021/07/15	0.1	93.00	2	94.25	94.40	-2	579	-0.34%
2021/07/14	0	0.00	70	92.03	91.30	-70	568	-12.32%
2021/07/13	1	94.00	2	93.30	92.10	-1	564	-0.18%
2021/07/12	1	94.30	1	95.20	94.50	0	557	0.00%
2021/07/09	2	94.40	16	95.54	93.70	-14	549	-2.55%
2021/07/08	1	91.00	0	0.00	92.10	1	521	0.19%
2021/07/07	10	91.30	2	92.10	90.70	8	523	1.53%
2021/07/06	2	91.50	1	91.80	91.70	1	531	0.19%
2021/07/05	14	93.14	0	0.00	91.90	14	532	2.63%
2021/07/02	4	92.50	4	93.35	92.10	0	529	0.00%
2021/07/01	1	89.40	6	90.53	92.10	-5	514	-0.97%
2021/06/30	0	0.00	1	88.30	88.10	-1	498	-0.20%
2021/06/29	2	88.05	0	0.00	88.20	2	500	0.40%
2021/06/28	1	89.40	0	0.00	89.30	1	505	0.20%
2021/06/25	0	0.00	0.1	89.60	90.10	-0.1	517	-0.01%
2021/06/24	5	89.80	3	90.20	90.00	2	520	0.38%
2021/06/23	0	0.00	1	93.00	89.60	-1	523	-0.19%
2021/06/22	2.1	91.80	6	91.97	91.00	-4	536	-0.74%
2021/06/18	2	88.20	1	86.90	87.90	1	520	0.19%
2021/06/17	1	86.20	1	86.50	86.70	0	524	0.00%
2021/06/16	1.1	86.20	2	86.75	85.70	-0.9	539	-0.18%
2021/06/11	1	86.90	1	87.40	86.70	0	562	0.00%
2021/06/10	1	87.01	1	87.90	86.90	0	568	0.00%
2021/06/09	2.1	87.92	1	88.10	87.30	1.1	574	0.18%
2021/06/08	0	87.50	0	0.00	87.00	0	574	0.00%
2021/06/02	0	87.80	0	0.00	87.20	0	604	0.00%
2021/05/28	0	0.00	1	88.50	88.60	-1	606	-0.16%
2021/05/27	0	0.00	1	90.00	88.30	-1	615	-0.16%
2021/05/26	0	0.00	3	89.90	88.80	-3	615	-0.49%
2021/05/25	1	88.00	1	89.00	89.90	0	611	0.00%
2021/05/24	6	88.92	1	90.00	88.20	5	612	0.82%
2021/05/19	2	87.45	1	88.20	87.00	1	605	0.17%
2021/05/18	4	88.50	3	86.30	88.50	1	601	0.17%
2021/05/17	4	89.08	2	85.55	89.10	2	585	0.34%
2021/05/14	2	80.90	2	81.10	81.00	0	566	0.00%
2021/05/13	1	76.50	0	0.00	79.90	1	569	0.18%
2021/05/12	8	80.85	25	77.12	78.40	-17	569	-2.98%
2021/05/10	1	87.40	0	0.00	88.00	1	569	0.18%
2021/05/07	1	87.00	0	0.00	87.90	1	596	0.17%
2021/05/04	3	86.23	0	0.00	87.20	3	677	0.44%
2021/05/03	0	0.00	1	91.10	90.00	-1	690	-0.14%
2021/04/28	0	0.00	4.1	90.74	90.60	-4.1	743	-0.55%
2021/04/26	0	0.00	0	89.80	90.00	0	793	0.00%
2021/04/22	12	89.70	3	89.03	88.50	9	871	1.03%
2021/04/21	6	90.98	6	90.60	90.60	0	874	0.00%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/19	2	90.30	4	91.80	91.70	-2	924	-0.22%
2021/04/16	5	91.20	1	91.10	91.20	4	954	0.42%
2021/04/15	0	0.00	1	90.20	90.90	-1	999	-0.10%
2021/04/14	3	88.90	3	89.00	89.00	0	1,018	0.00%
2021/04/09	8	94.80	5	94.60	94.60	3	1,111	0.27%
2021/04/07	8	95.65	6	94.18	94.10	2	1,365	0.15%
2021/04/06	8	97.05	8	95.74	95.70	0	1,374	0.00%
2021/04/01	7	97.24	6	97.20	97.20	1	1,375	0.07%
2021/03/31	6	96.97	5	96.80	96.80	1	1,381	0.07%
2021/03/30	16	96.68	16	97.01	96.80	0	1,403	0.00%
2021/03/29	5	95.00	5	95.12	95.00	0	1,400	0.00%
2021/03/26	9	94.74	12	95.32	95.30	-3	1,418	-0.21%
2021/03/25	7	95.03	8	94.55	94.20	-1	1,425	-0.07%
2021/03/24	4	91.88	4	93.35	94.00	0	1,432	0.00%
2021/03/23	10	93.72	10.1	92.32	92.30	-0.1	1,493	-0.01%
2021/03/22	13	94.93	13	93.80	93.80	0	1,629	0.00%
2021/03/19	6	92.72	6	94.65	94.90	0	1,646	0.00%
2021/03/18	15	92.93	15	93.42	93.50	0	1,637	0.00%
2021/03/17	1	92.20	1	94.20	93.80	0	1,634	0.00%
2021/03/16	2	91.45	2	91.90	91.90	0	1,625	0.00%
2021/03/15	2	90.70	3	91.50	91.50	-1	1,629	-0.06%
2021/03/12	2	90.05	6	90.18	90.20	-4	1,627	-0.25%
2021/03/11	14	89.72	1	90.30	90.50	13	1,635	0.80%
2021/03/10	0	0.00	1	89.80	89.00	-1	1,631	-0.06%
2021/03/08	0	0.00	1	85.40	85.00	-1	1,629	-0.06%
2021/03/04	0	0.00	3	84.93	84.70	-3	1,637	-0.18%
2021/03/03	6	85.00	0	0.00	85.70	6	1,635	0.37%
2021/03/02	0	0.00	2	84.50	84.50	-2	1,639	-0.12%
2021/02/26	0	0.00	1	87.30	87.60	-1	1,648	-0.06%
2021/02/25	1	88.80	0.1	89.00	88.60	0.9	1,652	0.06%
2021/02/24	3	89.33	0	0.00	88.50	3	1,675	0.18%
2021/02/23	1	90.30	0	0.00	90.20	1	1,721	0.06%
2021/02/22	0	0.00	2	89.00	89.10	-2	1,724	-0.12%
2021/02/19	0	0.00	1	89.50	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	1	90.50	91.10	-1	1,731	-0.06%
2021/02/17	2	87.00	0	0.00	88.00	2	1,729	0.12%
2021/02/05	0	0.00	1	90.50	90.40	-1	1,728	-0.06%
2021/02/03	0	0.00	2	94.90	93.60	-2	1,716	-0.12%
2021/02/01	3	92.67	1	93.20	93.00	2	1,710	0.12%
2021/01/29	2.1	95.76	0	0.00	91.80	2.1	1,695	0.12%
2021/01/28	2	101.25	1	99.50	96.30	1	1,667	0.06%
2021/01/27	1	104.50	1	105.50	104.00	0	1,619	0.00%
2021/01/26	3	105.50	0	0.00	105.00	3	1,603	0.19%
2021/01/25	1	103.50	0	0.00	103.50	1	1,579	0.06%
2021/01/22	3	105.83	0	0.00	104.00	3	1,557	0.19%
2021/01/21	0	0.00	1	102.50	104.00	-1	1,515	-0.07%
2021/01/20	1	103.03	2	103.25	102.50	-1	1,500	-0.07%
2021/01/19	2	106.50	0	0.00	105.00	2	1,475	0.14%
2021/01/18	5	106.90	3.5	106.78	108.00	1.5	1,445	0.11%
2021/01/15	1	101.00	3	102.83	103.00	-2	1,384	-0.14%
2021/01/14	0	0.00	4	104.00	102.00	-4	1,361	-0.29%
2021/01/13	1	102.00	2.4	102.12	104.00	-1.4	1,351	-0.10%
2021/01/12	2.2	102.41	1.1	103.05	102.00	1.1	1,338	0.08%
2021/01/11	1	108.00	1	108.00	106.50	0	1,309	0.00%
2021/01/08	1	108.50	1	108.00	108.00	0	1,277	0.00%
2021/01/07	1	105.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	4	104.63	5	105.40	104.00	-1	1,209	-0.08%
2021/01/05	0	0.00	0.1	103.00	104.00	-0.1	1,152	-0.01%
2021/01/04	1	104.50	1	102.00	104.00	0	1,129	0.00%
2020/12/31	5	101.50	4	101.80	101.50	1	1,089	0.09%
2020/12/30	9	99.59	13	101.41	103.50	-4	982	-0.41%
2020/12/29	1	94.00	2	94.45	94.50	-1	831	-0.12%
2020/12/28	1.2	92.40	0	0.00	92.30	1.2	814	0.15%
2020/12/25	2	92.60	0	0.00	93.10	2	805	0.25%
2020/12/24	1	94.10	0	0.00	93.30	1	796	0.13%
2020/12/23	4	92.05	3	91.83	93.30	1	768	0.13%
2020/12/22	2	92.00	0	0.00	90.80	2	758	0.26%
2020/12/21	0	0.00	1	94.30	93.10	-1	737	-0.14%
2020/12/18	9	95.34	17	94.97	93.60	-8	722	-1.11%
2020/12/17	19	95.13	18	94.20	94.70	1	690	0.14%
2020/12/16	6	91.22	9	93.04	93.10	-3	624	-0.48%
2020/12/15	1	85.70	0.3	86.00	87.50	0.7	480	0.15%
2020/12/11	0	0.00	23.5	83.45	82.80	-23.5	440	-5.33%
2020/12/10	3	83.67	0	0.00	83.20	3	434	0.69%
2020/12/09	0	0.00	4.2	85.25	85.00	-4.2	427	-0.98%
2020/12/08	2	83.80	3	83.67	83.60	-1	417	-0.24%
2020/12/07	5	82.38	1	83.30	82.00	4	413	0.97%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	1	87.80	85.00	-1	395	-0.25%
2020/12/02	0	0.00	3	85.77	86.50	-3	384	-0.78%
2020/12/01	2	84.00	0	0.00	84.50	2	373	0.54%
2020/11/30	0	0.00	5	85.00	84.50	-5	367	-1.36%
2020/11/27	2	84.10	5	84.82	84.20	-3	366	-0.82%
2020/11/26	0	0.00	1	85.30	84.90	-1	364	-0.27%
2020/11/25	2	83.75	4	84.50	84.40	-2	357	-0.56%
2020/11/24	3	83.97	2	85.65	83.70	1	340	0.29%
2020/11/23	2	85.15	4	85.00	85.10	-2	330	-0.61%
2020/11/20	1	82.00	5.3	82.99	83.00	-4.3	303	-1.43%
2020/11/17	2	76.10	0	0.00	75.90	2	225	0.89%
2020/11/16	2	76.45	0	0.00	76.60	2	234	0.85%
2020/11/13	4	76.10	7	76.60	76.10	-3	233	-1.28%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/09	1	72.20	0	0.00	72.60	1	231	0.43%
2020/11/05	2	72.00	2	72.60	72.60	0	236	0.00%
2020/11/02	0	0.00	1	70.80	70.70	-1	252	-0.40%
2020/10/28	1	72.10	0	0.00	71.30	1	266	0.37%
2020/10/27	0	0.00	2	71.55	72.40	-2	268	-0.74%
2020/10/26	2	73.00	0	0.00	72.40	2	271	0.74%
2020/10/21	0.3	73.10	0	0.00	73.00	0.3	298	0.11%
2020/10/06	0	73.80	0	0.00	73.80	0	372	0.01%
2020/09/29	0	0.00	1	70.80	70.00	-1	407	-0.25%
2020/09/28	0	0.00	0.1	70.50	70.50	-0.1	433	-0.02%
2020/09/25	1	69.10	2	69.60	69.00	-1	473	-0.21%
2020/09/24	4	69.20	0	0.00	69.00	4	492	0.81%
2020/09/11	1.5	72.00	0	0.00	71.70	1.5	727	0.21%
2020/09/08	0	0.00	4.4	71.70	71.90	-4.4	741	-0.59%
2020/09/07	2	72.80	0	0.00	71.40	2	752	0.27%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/09/03	1	74.60	0	0.00	74.20	1	771	0.13%
2020/09/02	1	75.00	0	0.00	74.60	1	781	0.13%
2020/08/31	0	0.00	1	75.30	75.20	-1	795	-0.13%
2020/08/28	0.7	76.30	0	0.00	76.30	0.7	807	0.09%
2020/08/26	0	0.00	0	80.20	78.20	0	813	0.00%
2020/08/25	1	77.20	0	0.00	78.10	1	819	0.12%
2020/08/20	1	71.80	4	73.50	72.20	-3	851	-0.35%
2020/08/19	2	77.70	1	77.70	76.60	1	850	0.12%
2020/08/14	4	79.10	1	79.00	78.50	3	885	0.34%
2020/08/13	1	80.20	6	81.68	81.10	-5	883	-0.57%
2020/08/12	3	78.97	3	79.00	79.00	0	896	0.00%
2020/08/10	3	82.37	0	0.00	81.50	3	1,000	0.30%
2020/08/07	2	80.70	1	81.50	82.10	1	1,040	0.10%
2020/08/06	5	81.00	1	80.90	80.80	4	1,074	0.37%
2020/08/05	2	82.55	16	80.88	82.50	-14	1,091	-1.28%
2020/08/04	0	0.00	1	79.20	79.50	-1	1,166	-0.09%
2020/08/03	3	79.00	3	79.80	78.60	0	1,200	0.00%
2020/07/30	0	0.00	5	78.10	78.10	-5	1,280	-0.39%
2020/07/28	2	77.05	2	76.20	75.60	0	1,333	0.00%
2020/07/27	9	77.94	1	77.00	77.20	8	1,356	0.59%
2020/07/24	4	81.43	2	81.25	80.10	2	1,393	0.14%
2020/07/23	6.1	92.13	5	92.88	93.00	1.1	1,406	0.08%
2020/07/22	1	93.50	1	93.10	93.10	0	1,420	0.00%
2020/07/21	1	92.90	1	93.00	93.40	0	1,479	0.00%
2020/07/20	2	92.80	2	92.40	92.40	0	1,484	0.00%
2020/07/17	5	93.02	4	93.85	92.70	1	1,494	0.07%
2020/07/16	1	92.00	0	0.00	92.50	1	1,499	0.07%
2020/07/15	4	92.25	0	0.00	91.90	4	1,509	0.27%
2020/07/14	1	93.80	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1	94.50	4	94.90	94.90	-3	1,532	-0.20%
2020/07/10	2	94.00	2	93.75	93.80	0	1,550	0.00%
2020/07/09	3	93.60	1	94.50	93.50	2	1,570	0.13%
2020/07/08	0	0.00	6	96.40	95.40	-6	1,636	-0.37%
2020/07/07	10	97.31	1	97.50	95.70	9	1,662	0.54%
2020/07/06	9	98.83	15	99.33	99.30	-6	1,669	-0.36%
2020/07/03	6	95.43	2	95.95	95.20	4	1,651	0.24%
2020/07/02	3	94.77	1	95.50	96.50	2	1,673	0.12%
2020/06/30	3	93.60	0	0.00	93.10	3	1,691	0.18%
2020/06/29	4	93.33	0	0.00	92.90	4	1,704	0.23%
2020/06/24	11	97.15	13	95.98	95.30	-2	1,707	-0.12%
2020/06/23	3	93.30	0	0.00	93.20	3	1,682	0.18%
2020/06/22	0	0.00	4	94.75	94.50	-4	1,685	-0.24%
2020/06/19	3	94.33	0	0.00	94.30	3	1,688	0.18%
2020/06/18	1	94.30	3	93.07	94.30	-2	1,672	-0.12%
2020/06/16	2	87.30	0	0.00	87.70	2	1,634	0.12%
2020/06/15	0	0.00	2	86.50	86.60	-2	1,658	-0.12%
2020/06/12	5	85.04	0	0.00	85.20	5	1,689	0.30%
2020/06/11	9	87.12	1	88.70	86.40	8	1,716	0.47%
2020/06/10	1	89.90	0	0.00	88.40	1	1,759	0.06%
2020/06/05	1	88.70	2	89.65	89.90	-1	1,877	-0.05%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/02	1	87.90	0	0.00	88.10	1	1,955	0.05%
2020/06/01	1	88.90	0	0.00	88.70	1	1,994	0.05%
2020/05/27	1	86.80	0	0.00	86.90	1	2,060	0.05%
2020/05/25	2	85.60	8	85.13	85.10	-6	2,160	-0.28%
2020/05/22	4	89.65	2	88.60	88.40	2	2,257	0.09%
2020/05/21	6	90.10	3	90.10	90.00	3	2,306	0.13%
2020/05/20	1	88.40	1	88.80	89.00	0	2,342	0.00%
2020/05/19	2	88.75	6	90.05	87.60	-4	2,354	-0.17%
2020/05/18	0	0.00	1	88.10	88.40	-1	2,397	-0.04%
2020/05/15	18	89.51	9	88.71	88.50	9	2,441	0.37%
2020/05/14	4	100.80	4	99.55	98.20	0	2,386	0.00%
2020/05/13	1	102.00	1	102.50	102.50	0	2,369	0.00%
2020/05/12	2	99.50	0	0.00	98.90	2	2,350	0.09%
2020/05/11	1	104.00	2	104.50	100.00	-1	2,378	-0.04%
2020/05/08	3	99.87	5	99.60	102.50	-2	2,321	-0.09%
2020/05/07	3	101.00	2	99.45	99.10	1	2,311	0.04%
2020/05/06	1	100.50	3	99.57	97.70	-2	2,362	-0.08%
2020/05/05	2	97.60	4	95.90	98.60	-2	2,355	-0.08%
2020/04/30	0	0.00	3	94.80	95.20	-3	2,370	-0.13%
2020/04/29	5	96.78	2	96.45	96.60	3	2,393	0.13%
2020/04/28	8	93.29	1	94.10	94.20	7	2,422	0.29%
2020/04/24	2	92.35	2	93.65	90.60	0	2,490	0.00%
2020/04/23	0	0.00	1	88.60	88.00	-1	2,433	-0.04%
2020/04/21	3	86.53	0	0.00	85.60	3	2,454	0.12%
2020/04/20	0	0.00	3	88.80	89.10	-3	2,459	-0.12%
2020/04/17	3	87.13	0	0.00	87.40	3	2,494	0.12%
2020/04/14	1	88.20	3	88.73	88.80	-2	2,555	-0.08%
2020/04/13	5	90.06	0	0.00	87.40	5	2,556	0.20%
2020/04/10	2	95.70	7	95.63	97.00	-5	2,492	-0.20%
2020/04/09	2	95.20	2	96.55	93.70	0	2,485	0.00%
2020/04/08	2	94.55	0	0.00	94.20	2	2,523	0.08%
2020/04/06	1	84.90	2	85.10	90.20	-1	2,587	-0.04%
2020/04/01	6	81.20	7	81.94	82.00	-1	2,564	-0.04%
2020/03/31	14	79.99	14	80.94	81.20	0	2,626	0.00%
2020/03/30	2	79.90	1	80.40	79.50	1	2,710	0.04%
2020/03/27	16	77.54	15	76.63	78.50	1	2,702	0.04%
2020/03/26	10	74.90	10	75.44	75.80	0	2,676	0.00%
2020/03/24	6	72.40	9	73.91	73.40	-3	2,655	-0.11%
2020/03/23	4	68.03	2	71.40	69.20	2	2,641	0.08%
2020/03/20	0	0.00	4	70.25	70.00	-4	2,636	-0.15%
2020/03/19	6	68.65	5	67.02	65.70	1	2,614	0.04%
2020/03/18	7	76.93	4	76.13	72.90	3	2,611	0.11%
2020/03/17	16	79.43	15	80.13	80.00	1	2,605	0.04%
2020/03/16	2	85.55	1	88.50	77.50	1	2,574	0.04%
2020/03/13	3	80.30	3	80.30	80.50	0	2,556	0.00%
2020/03/12	1	90.00	1	89.00	89.00	0	2,523	0.00%
2020/03/10	11	95.09	1	98.70	96.40	10	2,417	0.41%
2020/03/09	11	105.64	0	0.00	103.00	11	2,373	0.46%
2020/03/06	1	106.00	1	106.00	105.50	0	2,359	0.00%
2020/03/05	48	105.36	13	105.50	105.50	35	2,344	1.49%
2020/03/04	12	108.29	4	108.00	109.00	8	2,328	0.34%
2020/03/03	3	114.83	0	0.00	114.50	3	2,313	0.13%
2020/02/27	2	117.75	1	120.00	115.00	1	2,339	0.04%
2020/02/26	4	119.38	11	119.41	118.00	-7	2,360	-0.30%
2020/02/25	3	118.83	8	120.13	121.00	-5	2,311	-0.22%
2020/02/24	2	110.25	2	111.00	115.50	0	2,202	0.00%
2020/02/21	1	110.00	2.6	110.38	110.50	-1.6	2,144	-0.07%
2020/02/20	1	106.00	5	105.50	106.00	-4	2,096	-0.19%
2020/02/19	9	103.56	1	102.00	105.00	8	2,079	0.38%
2020/02/18	8	105.06	4	104.00	100.50	4	2,023	0.20%
2020/02/17	1	113.50	1	111.50	111.50	0	1,965	0.00%
2020/02/14	0	0.00	2	112.50	113.50	-2	1,937	-0.10%
2020/02/13	1	110.00	1	112.00	109.50	0	1,915	0.00%
2020/02/12	3	111.00	2	111.25	111.50	1	1,912	0.05%
2020/02/11	2	115.00	0	0.00	116.50	2	1,867	0.11%
2020/02/07	16	117.41	15	117.07	113.50	1	1,874	0.05%
2020/02/06	1	114.00	1	113.00	112.00	0	1,800	0.00%
2020/02/04	3	110.00	0	0.00	114.00	3	1,797	0.17%
2020/02/03	0	0.00	4	107.75	106.00	-4	1,760	-0.23%
2020/01/31	8	116.13	2	112.25	114.50	6	1,709	0.35%
2020/01/30	2	112.00	2	110.50	112.00	0	1,639	0.00%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	2	106.00	2	107.50	107.50	0	1,442	0.00%
2020/01/10	4	105.38	7	107.14	107.50	-3	1,393	-0.22%
2020/01/08	2	100.50	2	102.00	99.00	0	1,295	0.00%
2020/01/06	2	102.75	1	104.50	101.50	1	1,255	0.08%
2020/01/03	1	103.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	2	108.25	1	110.50	106.00	1	1,228	0.08%
2019/12/31	2	101.75	5	105.10	102.50	-3	1,165	-0.26%
2019/12/30	1	99.80	0	0.00	99.80	1	1,075	0.09%
2019/12/27	0	0.00	1	96.00	97.80	-1	1,054	-0.09%
2019/12/26	0	0.00	1	98.20	96.50	-1	1,074	-0.09%
2019/12/25	2	98.05	1	100.00	98.20	1	1,022	0.10%
2019/12/12	2	88.50	0	0.00	90.60	2	966	0.21%
2019/12/10	0	0.00	2	83.25	82.00	-2	938	-0.21%
2019/12/06	1	91.50	1	90.30	90.10	0	928	0.00%
2019/12/04	1	90.80	0	0.00	90.80	1	924	0.11%
2019/11/28	1	93.80	0	0.00	95.10	1	909	0.11%
2019/11/25	0	0.00	2	89.30	90.40	-2	792	-0.25%
2019/11/21	0	0.00	2	82.70	83.40	-2	704	-0.28%
2019/11/07	1	88.30	1	89.40	84.60	0	639	0.00%
2019/11/04	0	0.00	6	84.47	84.50	-6	566	-1.06%
2019/11/01	1	79.60	0	0.00	81.30	1	531	0.19%
2019/10/30	0	0.00	1	76.40	76.30	-1	495	-0.20%
2019/10/28	1	75.50	0	0.00	75.70	1	487	0.21%
2019/10/23	2	74.20	0	0.00	74.30	2	492	0.41%
2019/10/22	1	76.80	0	0.00	75.90	1	495	0.20%
2019/10/16	1	75.80	0	0.00	75.10	1	501	0.20%
2019/10/14	0	0.00	3	76.00	76.20	-3	501	-0.60%
2019/10/09	3	79.13	4	79.78	77.00	-1	497	-0.20%
2019/10/04	3	80.20	1	78.40	79.00	2	486	0.41%
2019/10/02	1	83.20	1	83.70	79.50	0	494	0.00%
2019/10/01	1	80.00	0	0.00	80.70	1	476	0.21%
2019/09/27	1	75.60	1	77.00	77.20	0	454	0.00%
2019/09/24	0	0.00	4	76.58	76.80	-4	410	-0.97%
2019/09/18	0	0.00	2	71.80	71.20	-2	362	-0.55%
2019/09/16	0	0.00	5	71.48	71.40	-5	344	-1.45%
2019/09/10	1	70.60	5	70.16	68.10	-4	308	-1.30%
2019/09/02	0	0.00	10	63.00	65.00	-10	259	-3.86%
2019/07/30	1	62.80	0	0.00	63.00	1	233	0.43%
2019/07/24	2	70.00	1	70.40	69.90	1	220	0.45%
2019/07/23	2	70.30	0	0.00	69.70	2	212	0.94%
2019/07/16	0	0.00	3	71.20	71.30	-3	193	-1.55%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/11	0	0.00	2	70.55	70.50	-2	194	-1.03%
2019/07/10	1	73.00	73	71.83	71.80	-72	194	-37.04%
2019/07/08	71	71.77	3	72.10	72.20	68	185	36.73%
2019/07/05	3	70.00	0	0.00	70.00	3	169	1.77%
2019/06/28	1	66.30	0	0.00	66.30	1	226	0.44%
2019/05/13	0	0.00	2	61.60	60.00	-2	296	-0.67%
2019/05/10	0	0.00	2	63.00	63.60	-2	293	-0.68%
2019/04/26	0	0.00	3	67.20	67.20	-3	320	-0.94%
2019/04/25	0	0.00	1	68.20	68.30	-1	333	-0.30%
2019/04/23	0	0.00	1	68.10	69.00	-1	335	-0.30%
2019/04/19	0	0.00	1	68.00	67.90	-1	341	-0.29%
2019/04/18	4	69.08	2	67.30	67.30	2	341	0.59%
2019/04/16	0	0.00	1	70.00	70.00	-1	333	-0.30%
2019/04/10	2	69.55	1	70.60	68.80	1	319	0.31%
2019/04/09	1	68.70	0	0.00	68.50	1	310	0.32%
2019/04/08	16	70.71	4	69.50	69.50	12	306	3.92%
2019/04/03	10	69.33	1	69.20	69.80	9	283	3.17%
2019/03/11	1	64.90	0	0.00	64.60	1	301	0.33%
2019/03/04	1	66.80	0	0.00	67.50	1	405	0.25%
2019/02/22	2	66.25	0	0.00	66.30	2	396	0.50%
2019/02/19	0	0.00	4	66.98	66.70	-4	387	-1.03%
2019/02/18	2	64.40	0	0.00	64.50	2	378	0.53%
2019/02/13	3	64.50	0	0.00	65.00	3	381	0.79%
2019/01/30	1	62.90	0	0.00	63.00	1	380	0.26%
2019/01/18	1	66.80	2	66.15	65.90	-1	381	-0.26%
2019/01/17	1	65.70	0	0.00	64.50	1	367	0.27%
2019/01/08	1	65.20	0	0.00	65.60	1	391	0.26%
2018/12/27	1	65.80	1	67.00	65.50	0	417	0.00%
2018/12/26	2	66.15	1	66.80	65.00	1	415	0.24%
2018/12/25	0	0.00	12	64.50	64.20	-12	408	-2.94%
2018/12/22	12	66.62	0	0.00	65.50	12	401	2.99%
2018/12/11	0	0.00	1	69.00	69.50	-1	383	-0.26%
2018/12/04	2	72.20	0	0.00	70.80	2	393	0.51%
2018/12/03	3	72.63	3	72.77	71.80	0	396	0.00%
2018/11/29	4	72.08	4	72.48	72.00	0	354	0.00%
2018/11/27	0	0.00	2	60.60	62.20	-2	300	-0.66%
2018/11/23	0	0.00	7	58.69	58.30	-7	303	-2.31%
2018/11/19	0	0.00	2	59.00	59.20	-2	326	-0.61%
2018/11/14	9	59.66	0	0.00	59.40	9	350	2.57%
2018/11/08	1	59.50	0	0.00	58.20	1	360	0.28%
2018/11/07	1	58.90	10	58.70	58.90	-9	363	-2.47%
2018/11/06	0	0.00	1	58.90	58.60	-1	367	-0.27%
2018/11/05	11	58.81	0	0.00	58.50	11	367	2.99%
2018/10/31	2	55.90	0	0.00	55.70	2	364	0.55%
2018/10/29	3	54.50	0	0.00	54.00	3	363	0.82%
2018/10/08	3	65.03	0	0.00	64.30	3	320	0.94%
2018/10/05	1	67.00	0	0.00	65.10	1	320	0.31%
2018/09/27	2	73.05	4	72.65	70.90	-2	325	-0.61%
2018/09/14	1	69.60	1	71.90	71.20	0	319	0.00%
2018/09/13	0	0.00	2.4	67.83	68.00	-2.4	313	-0.77%
2018/09/11	2	71.75	0	0.00	70.30	2	315	0.63%
2018/09/10	5	74.80	0	0.00	74.50	5	311	1.60%
2018/08/27	0	0.00	0.1	75.50	75.50	-0.1	350	-0.03%
2018/08/13	0	0.00	1	75.60	72.80	-1	393	-0.25%
2018/08/08	1	78.80	0	0.00	78.60	1	514	0.19%
2018/08/02	1	77.80	0	0.00	78.00	1	555	0.18%
2018/07/25	0	0.00	1	90.00	90.20	-1	539	-0.19%
2018/07/20	1	90.20	0	0.00	89.30	1	536	0.19%
2018/07/13	0	0.00	0.2	89.50	89.50	-0.2	540	-0.04%
2018/07/04	1	86.70	0	0.00	86.40	1	547	0.18%
2018/06/25	0	0.00	3	87.70	87.20	-3	557	-0.54%
2018/06/14	1	96.80	22	94.00	93.10	-21	551	-3.81%
2018/06/13	24	95.44	0	0.00	94.60	24	539	4.45%
2018/06/08	0	0.00	1	94.90	94.80	-1	522	-0.19%
2018/06/04	1	94.60	0	0.00	93.80	1	509	0.20%
2018/06/01	2	92.05	0	0.00	92.00	2	503	0.40%
2018/05/31	0	0.00	1	92.60	92.60	-1	498	-0.20%
2018/05/30	1	93.90	0	0.00	93.60	1	494	0.20%
2018/05/28	0	0.00	1	95.70	94.50	-1	481	-0.21%
2018/05/25	10	94.90	13	96.12	94.60	-3	468	-0.64%
2018/05/23	2	93.55	0	0.00	93.10	2	429	0.47%
2018/05/21	2	96.25	14	95.55	94.90	-12	413	-2.90%
2018/05/18	18	97.86	8	97.78	96.40	10	404	2.47%
2018/05/17	4	97.05	10	98.66	96.40	-6	363	-1.65%
2018/05/16	4	94.95	0	0.00	92.70	4	296	1.35%
2018/05/15	5	93.86	0	0.00	93.20	5	290	1.72%
2018/05/10	0	0.00	2	92.75	94.30	-2	290	-0.69%
2018/05/08	1	88.00	0	0.00	88.50	1	289	0.35%
2018/04/13	1	89.20	0	0.00	89.70	1	630	0.16%
2018/03/30	0	0.00	6	88.20	87.30	-6	704	-0.85%
2018/03/22	1	90.50	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	2	90.00	90.70	-2	728	-0.27%
2018/02/07	2	89.30	1	89.30	88.10	1	1,171	0.09%
2018/02/06	1	85.50	0	0.00	85.50	1	1,191	0.08%
2018/02/05	0	0.00	2	93.50	94.90	-2	1,243	-0.16%
2018/02/02	0	0.00	1	97.20	96.10	-1	1,277	-0.08%
2018/02/01	1	97.40	0	0.00	97.80	1	1,328	0.08%
2018/01/31	5	94.50	5	95.10	95.10	0	1,373	0.00%
2018/01/29	6	98.75	0	0.00	97.40	6	1,361	0.44%
2018/01/26	1	100.50	0	0.00	99.20	1	1,353	0.07%
2018/01/23	1	105.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	1	107.00	3	107.50	107.00	-2	1,270	-0.16%
2018/01/19	10	104.10	8	104.13	103.50	2	1,237	0.16%
2018/01/18	9	106.67	12	106.33	104.00	-3	1,228	-0.24%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/12	1	104.00	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	2	98.10	101.00	-2	1,170	-0.17%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/04	1	97.50	1	96.60	97.70	0	1,126	0.00%
2018/01/03	1	97.00	1	97.00	97.00	0	1,130	0.00%
2018/01/02	4	95.40	4	95.85	97.20	0	1,119	0.00%