• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    843張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1125.0000.00124.000.12,6250.00%
2024/11/290.1125.5000.00126.500.12,6170.00%
2024/11/221138.0000.00135.0012,5710.04%
2024/11/200136.5000.00137.0002,5660.00%
2024/11/1911136.8210136.50136.5012,6210.04%
2024/11/181131.002137.50130.00-12,598-0.04%
2024/11/150.3142.5000.00141.500.32,5500.01%
2024/11/1400.001141.50142.50-12,539-0.04%
2024/11/132140.5000.00144.0022,5290.08%
2024/11/0800.0028139.45140.00-282,421-1.16%
2024/11/075143.506143.58145.00-12,366-0.04%
2024/11/0620139.5020134.00134.5002,2920.00%
2024/11/051141.0000.00136.0012,2520.04%
2024/11/041138.002139.50139.00-12,231-0.04%
2024/11/0113145.6911143.27143.0022,1940.09%
2024/10/3023148.1122142.98141.5012,1010.05%
2024/10/2936150.5837150.58149.50-11,980-0.05%
2024/10/2826.1144.0824146.65152.002.11,8530.11%
2024/10/2529.3143.2823144.52145.006.31,6700.38%
2024/10/2428150.278154.12138.00201,4901.34%
2024/10/231145.994145.75146.50-31,148-0.26%
2024/10/224135.632136.00133.5021,0270.19%
2024/10/217132.646134.58135.5019160.11%
2024/10/185123.0016123.84123.50-11774-1.42%
2024/10/171117.505119.00118.50-4640-0.62%
2024/10/161104.501110.00109.5005760.00%
2024/10/151110.527.7114.31110.00-6.7560-1.20%
2024/10/112105.7500.00105.5024840.41%
2024/10/071103.0000.00103.5014880.20%
2024/10/011101.5000.00101.5015000.20%
2024/09/260.1101.5000.00101.000.15280.02%
2024/09/240100.5000.00100.5005440.01%
2024/09/201105.0000.00102.5015510.18%
2024/09/160.3102.5000.00101.000.35880.05%
2024/09/120.2100.5000.00101.000.26480.03%
2024/09/110.1100.0000.0099.600.16500.01%
2024/09/051101.5000.00102.0016660.15%
2024/08/2900.001109.00109.00-1667-0.15%
2024/08/282110.7500.00109.5026720.30%
2024/08/2110112.0010.1110.51110.50-0.1674-0.01%
2024/08/154109.0010107.80109.00-6608-0.99%
2024/08/1400.001104.0099.50-1577-0.17%
2024/08/12193.4000.0093.2015570.18%
2024/08/0700.001787.5488.00-17604-2.81%
2024/08/051882.0400.0080.80186022.99%
2024/08/01193.3000.0093.6015940.17%
2024/07/30189.6000.0090.8016020.17%
2024/07/2300.00195.7096.00-1598-0.17%
2024/07/22193.9600.0093.6016000.17%
2024/07/19597.5000.0097.8055940.84%
2024/07/170104.5000.00103.0005920.00%
2024/07/152104.251104.00103.5016150.16%
2024/07/1200.001105.50105.50-1622-0.16%
2024/07/093108.671110.00109.5026610.30%
2024/07/081115.5000.00112.0016650.15%
2024/07/051115.002.1116.21116.00-1.1692-0.16%
2024/07/021112.5000.00112.0017460.13%
2024/07/016114.002114.50113.5047680.52%
2024/06/272108.0100.00108.0028970.22%
2024/06/251108.001112.00110.5001,0460.00%
2024/06/241113.000.1115.50112.000.91,0430.08%
2024/06/215.1115.6800.00114.505.11,0430.49%
2024/06/200113.032112.50114.00-21,029-0.19%
2024/06/190.1113.005109.30111.00-4.91,012-0.49%
2024/06/171106.5015106.00106.00-14984-1.42%
2024/06/134102.5000.00103.0049900.40%
2024/06/0700.001103.50104.00-11,033-0.10%
2024/06/0500.000.1104.00104.00-0.11,059-0.01%
2024/06/0300.002103.50104.00-21,143-0.17%
2024/05/314.1102.0000.00100.004.11,2170.33%
2024/05/3014104.3223106.59103.50-91,246-0.72%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/275102.5000.00102.5051,3100.38%
2024/05/2420102.5000.00102.50201,3561.47%
2024/05/2313103.6510102.50101.5031,4150.21%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/1700.003110.00109.00-31,662-0.18%
2024/05/1600.001109.00109.00-11,681-0.06%
2024/05/144111.383111.33110.0011,6780.06%
2024/05/061106.5000.00105.0011,6670.06%
2024/05/031105.0000.00103.0011,6620.06%
2024/05/0200.000.2105.50105.50-0.21,661-0.01%
2024/04/290108.0000.00108.5001,6660.00%
2024/04/261107.5000.00105.0011,6730.06%
2024/04/241108.5000.00108.5011,6800.06%
2024/04/1900.001109.50108.00-11,671-0.06%
2024/04/182114.2500.00115.5021,6570.12%
2024/04/168113.138110.50110.0001,6350.00%
2024/04/150120.5000.00119.0001,6220.00%
2024/04/116118.175115.50117.0011,6080.06%
2024/04/105124.005125.00124.5001,5820.00%
2024/04/0911123.1412123.75124.50-11,569-0.06%
2024/04/0800.001124.00124.00-11,523-0.07%
2024/04/035123.505123.00123.0001,5060.00%
2024/04/028129.067130.29127.0011,4880.07%
2024/04/012124.2600.00123.5021,4040.14%
2024/03/2911122.6822122.45129.00-111,343-0.82%
2024/03/2811118.501120.99121.00101,2260.82%
2024/03/222108.502107.50107.0001,1550.00%
2024/03/2000.000108.50108.5001,1470.00%
2024/03/150103.0600.00101.0001,1270.00%
2024/03/146100.835104.00104.0011,1190.09%
2024/03/1300.001111.50107.00-11,106-0.09%
2024/03/121115.5000.00113.0011,0880.09%
2024/03/110110.001108.00108.50-11,074-0.09%
2024/03/0821111.0020109.25105.0011,0630.09%
2024/03/077116.797119.07115.5001,0270.00%
2024/03/0610.2109.8110111.25120.500.29790.02%
2024/03/051114.5042113.64113.00-41902-4.54%
2024/03/047120.576118.00118.5018740.11%
2024/03/013120.503122.00121.0008570.00%
2024/02/290126.5000.00126.5008220.00%
2024/02/277122.076123.50122.5018120.12%
2024/02/266123.256127.75126.0007740.00%
2024/02/236124.426126.75129.0007120.00%
2024/02/225125.808126.56124.50-3643-0.47%
2024/02/214116.506115.00116.50-2535-0.37%
2024/02/204105.142105.50106.0024750.42%
2024/02/192100.352102.00104.0004240.00%
2024/02/160103.00398.20101.00-3406-0.74%
2024/02/15195.2000.0095.7013920.25%
2024/02/05296.6500.0095.9023860.52%
2024/02/0200.00194.3098.00-1366-0.27%
2024/01/2500.00291.0090.30-2327-0.61%
2024/01/24193.40194.4091.1003240.00%
2024/01/17184.7000.0085.0012830.35%
2024/01/04188.30188.0088.8002440.00%
2023/12/28084.50185.2085.50-1212-0.47%
2023/12/1400.000.383.0082.20-0.3193-0.13%
2023/12/060.381.1000.0081.100.31670.15%
2023/12/0100.00779.8078.90-7151-4.62%
2023/11/2900.00879.5079.70-8144-5.53%
2023/11/24779.50179.5079.6061294.62%
2023/11/22274.0500.0074.0021061.87%
2023/11/211373.4500.0073.801310412.42%
2023/11/202073.4000.0073.402010319.31%
2023/09/0600.00274.1073.60-2266-0.75%
2023/09/0400.00674.7574.40-6284-2.11%
2023/09/0100.00275.0074.80-2288-0.69%
2023/08/311073.8800.0074.20102843.52%
2023/08/11169.7000.0069.5012670.37%
2023/08/0400.00172.9073.40-1245-0.41%
2023/08/0200.001070.0971.40-10234-4.26%
2023/07/13072.10072.1072.1001890.00%
2023/06/21169.0000.0069.0011520.65%
2023/06/1400.00169.9069.80-1141-0.71%
2023/06/131172.1300.0071.50111338.22%
2023/06/09068.20369.9069.40-398-3.06%
2023/06/08165.2000.0065.201801.24%
2023/02/1700.00258.6060.60-252-3.77%
2022/10/17250.0000.0050.402962.07%
2022/10/13150.2000.0050.2011001.00%
2022/07/28057.9000.0055.6001560.00%
2022/07/1500.00155.3056.60-1149-0.67%
2022/07/14154.9000.0055.2011490.67%
2022/07/12154.0000.0054.0011480.67%
2022/07/05154.8000.0055.0011460.68%
2022/07/04156.0000.0056.0011420.70%
2022/07/01359.3700.0058.7031482.01%
2022/06/23262.5000.0061.8021531.30%
2022/06/09167.7000.0067.7011880.53%
2022/06/01066.0000.0065.7002020.00%
2022/05/05164.1000.0064.1012730.37%
2022/04/2800.00263.3063.10-2308-0.65%
2022/04/2500.00262.5062.40-2390-0.51%
2022/04/21164.8000.0064.2014130.24%
2022/04/20164.7000.0065.0014160.24%
2022/04/07166.6000.0066.3015600.18%
2022/03/1500.001369.7569.40-13668-1.95%
2022/03/08269.60270.1068.5007050.00%
2022/03/07171.2000.0070.7017050.14%
2022/03/04173.0000.0073.2017110.14%
2022/03/0300.00173.2073.10-1735-0.14%
2022/02/25171.0000.0071.6019610.10%
2022/02/1500.00171.7071.60-11,018-0.10%
2022/01/19175.60574.2073.20-41,146-0.35%
2022/01/18575.60174.2075.6041,1210.36%
2022/01/17372.83172.5072.5021,1370.18%
2022/01/1400.00170.5070.80-11,170-0.09%
2022/01/10172.7000.0073.0011,2000.08%
2022/01/0600.00173.1073.30-11,197-0.08%
2022/01/05174.50274.5073.80-11,199-0.08%
2022/01/03273.051074.2272.60-81,210-0.66%
2021/12/30274.80274.2073.7001,2170.00%
2021/12/291376.48377.0077.00101,2310.81%
2021/12/28174.4000.0072.8011,2300.08%
2021/12/2400.00272.5572.80-21,264-0.16%
2021/12/23172.0000.0072.3011,2770.08%
2021/12/2000.00169.6069.70-11,315-0.08%
2021/12/1700.00169.2069.60-11,322-0.08%
2021/12/1600.00269.9069.90-21,322-0.15%
2021/12/1300.00169.6069.90-11,318-0.08%
2021/12/06170.1000.0070.8011,3130.08%
2021/11/291369.551369.4269.6001,3950.00%
2021/11/261370.99771.3369.4061,3850.43%
2021/11/25876.33876.9876.7001,3230.00%
2021/11/2400.00474.2574.00-41,269-0.32%
2021/11/1700.00869.6570.30-81,522-0.53%
2021/11/16871.4300.0069.8081,6010.50%
2021/11/15169.3000.0070.4011,6850.06%
2021/11/11168.8000.0069.1011,8210.05%
2021/11/1000.00168.4069.10-11,835-0.05%
2021/11/03172.0000.0072.5011,7750.06%
2021/11/0100.00273.4573.70-21,743-0.11%
2021/10/29572.0000.0072.0051,7170.29%
2021/10/2800.00369.8070.50-31,705-0.18%
2021/10/25468.9300.0068.7041,6720.24%
2021/10/2100.00168.4068.50-11,596-0.06%
2021/10/19168.7000.0068.5011,5760.06%
2021/10/13163.7000.0063.7011,6080.06%
2021/10/1200.00265.6064.10-21,646-0.12%
2021/10/06270.15669.3067.30-41,649-0.24%
2021/10/05869.3300.0071.7081,5860.50%
2021/10/01368.9000.0065.5031,4990.20%
2021/09/29168.50167.9066.5001,4410.00%
2021/09/2400.00464.0364.40-41,380-0.29%
2021/09/23261.9000.0062.2021,3690.15%
2021/09/13161.8000.0061.7011,3420.07%
2021/09/0900.00259.3060.50-21,331-0.15%
2021/09/08560.2410160.0659.40-961,326-7.24% 大賣/
2021/09/07262.55160.4060.9011,3130.08%
2021/09/06165.0000.0064.7011,2870.08%
2021/09/03266.50166.7066.3011,2640.08%
2021/09/01565.20564.0864.2001,2000.00%
2021/08/31163.2000.0063.8011,1840.08%
2021/08/271066.391465.9666.20-41,140-0.35%
2021/08/261666.611565.5665.3011,1100.09%
2021/08/258070.14567.8867.50751,0756.98%
2021/08/242768.62769.3069.90201,0002.00%
2021/08/231669.57866.9068.1089320.86%
2021/08/201264.33767.3667.5057640.65%
2021/08/19364.23165.1061.4026760.30%
2021/08/1700.00763.8463.10-7528-1.33%
2021/08/16361.40159.9061.6024120.48%
2021/08/1300.00360.8359.70-3393-0.76%
2021/08/05157.7000.0056.5013750.27%
2021/07/28457.73556.9258.00-1396-0.25%
2021/07/2700.00161.0060.10-1397-0.25%
2021/07/2600.00161.3061.00-1393-0.25%
2021/07/2300.001159.0058.40-11388-2.83%
2021/07/21359.8700.0060.4033780.79%
2021/07/2000.00260.6059.50-2366-0.55%
2021/07/19162.501761.2161.60-16352-4.54%
2021/07/16159.40259.7060.80-1332-0.30%
2021/07/15157.20459.0859.70-3288-1.04%
2021/07/05154.4000.0055.1013200.31%
2021/07/01153.5000.0053.0014350.23%
2021/06/2900.001253.4653.40-12452-2.65%
2021/06/2300.00252.5052.70-2479-0.42%
2021/06/011053.0000.0053.60104912.03%
2021/05/1700.00545.2146.15-5504-0.99%
2021/05/142050.3400.0048.90204994.01%
2021/05/12149.4000.0049.4514860.21%
2021/05/0400.00651.6252.10-6463-1.29%
2021/05/03355.771555.1154.50-12459-2.61%
2021/04/29157.60357.7056.90-2453-0.44%
2021/04/28257.8000.0058.5024480.45%
2021/04/21458.6500.0058.6044340.92%
2021/04/20758.9900.0058.6074311.62%
2021/04/16159.2000.0057.7014370.23%
2021/04/14258.3500.0057.2024250.47%
2021/04/13259.6000.0058.5024130.48%
2021/04/12260.4000.0059.4024030.50%
2021/04/08362.404262.0161.40-39357-10.92%
2021/04/0700.005359.8961.00-53296-17.85%
2021/04/06655.2000.0055.5062372.53%
2021/04/0100.00154.7054.40-1228-0.44%
2021/03/26253.75252.9052.5002130.00%
2021/03/1900.00151.5051.90-1202-0.49%
2021/02/181850.9600.0051.10182716.64%
2021/02/02149.2000.0049.1513010.33%
2021/01/25151.00150.8050.8003220.00%
2021/01/13151.3000.0050.9015070.20%
2021/01/04250.6500.0050.5025060.39%
2020/12/1800.00250.6550.90-2517-0.39%
2020/12/0900.00154.0054.00-1513-0.19%
2020/12/04153.50353.6353.70-2512-0.39%
2020/12/03155.0000.0053.8015120.19%
2020/11/26353.2000.0053.5035130.58%
2020/11/24453.5000.0052.6045250.76%
2020/11/1800.00553.2053.10-5585-0.85%
2020/11/12353.1300.0052.3035880.51%
2020/11/0500.00152.0051.90-1592-0.17%
2020/10/28451.0300.0050.5046250.64%
2020/10/27251.50152.0051.8016290.16%
2020/10/26553.4200.0052.4056340.79%
2020/10/23353.03552.6053.40-2636-0.31%
2020/10/22652.80654.8253.0006630.00%
2020/10/21551.4000.0051.4055770.87%
2020/10/14149.0000.0048.8516700.15%
2020/10/1200.00150.3049.45-1794-0.13%
2020/10/06247.2500.0046.9529240.22%
2020/09/2900.00146.3046.20-11,307-0.08%
2020/09/28145.9000.0045.9011,4600.07%
2020/09/25146.70346.6745.50-21,535-0.13%
2020/09/11249.7500.0049.3521,6790.12%
2020/09/07151.4000.0050.3011,6890.06%
2020/09/0300.003051.9951.60-301,702-1.76%
2020/09/02452.6000.0052.3041,7000.24%
2020/09/01152.2000.0052.2011,7000.06%
2020/08/3100.00353.1352.40-31,706-0.18%
2020/08/28552.88152.3052.7041,7070.23%
2020/08/273653.00253.5053.20341,7012.00%
2020/08/26350.9700.0051.7031,6620.18%
2020/08/24147.6000.0048.0011,6730.06%
2020/08/2000.00846.7045.50-81,797-0.45%
2020/08/1900.00150.0048.90-11,795-0.06%
2020/08/18250.2500.0050.0021,7940.11%
2020/08/1200.00149.6550.20-11,799-0.06%
2020/08/11250.6500.0049.6521,8060.11%
2020/08/10351.2300.0050.8031,8190.16%
2020/08/07351.50151.2051.1021,8480.11%
2020/08/06452.2000.0051.4041,8630.21%
2020/08/052752.7000.0052.80271,8581.45%
2020/08/03150.8000.0050.7011,9180.05%
2020/07/31350.8700.0051.0031,9180.16%
2020/07/2900.00651.0852.10-61,914-0.31%
2020/07/28253.5000.0050.3021,9030.11%
2020/07/2700.003057.5355.50-301,868-1.61%
2020/07/24156.102257.2357.10-211,817-1.16%
2020/07/2200.00656.7056.50-61,755-0.34%
2020/07/212556.3500.0055.90251,7391.44%
2020/07/203355.2100.0055.20331,7251.91%
2020/07/17756.394055.3155.00-331,711-1.93%
2020/07/164158.5700.0058.00411,6802.44%
2020/07/151056.271156.9856.20-11,599-0.06%
2020/07/14256.5000.0055.3021,5450.13%
2020/07/13357.57156.6057.2021,5210.13%
2020/07/10261.201258.9557.70-101,497-0.67%
2020/07/093064.07765.3362.50231,4481.59%
2020/07/08661.88462.4562.7021,2970.15%
2020/07/07756.845754.4357.00-501,131-4.42%
2020/07/06854.49152.2053.6071,0020.70%
2020/07/03150.7000.0051.7019540.10%
2020/07/025151.30450.6851.70479554.92%
2020/07/0100.00247.2547.55-2893-0.22%
2020/06/24147.3000.0046.8018850.11%
2020/06/2200.00146.0046.05-1900-0.11%
2020/06/16145.7000.0045.5019660.10%
2020/05/28149.35248.6847.20-11,000-0.10%
2020/05/27146.6500.0048.9519410.11%
2020/05/1800.00342.4541.25-3872-0.34%
2020/05/15445.1900.0043.9048620.46%
2020/05/1400.00344.5744.10-3850-0.35%
2020/05/1100.004043.7143.55-40856-4.67%
2020/05/083343.20343.1043.70308273.62%
2020/05/07139.4500.0039.7517880.13%
2020/04/17138.6500.0038.1519440.11%
2020/04/151036.8400.0036.70109171.09%
2020/04/1400.00536.2536.70-5917-0.55%
2020/04/09536.2100.0035.5559610.52%
2020/03/1700.00831.5831.60-81,308-0.61%
2020/03/11339.1000.0039.0531,3810.22%
2020/03/1000.00240.0040.50-21,465-0.14%
2020/03/09342.3700.0041.5031,5320.20%
2020/02/20148.6500.0048.6511,8210.05%
2020/02/17149.6000.0049.4011,8870.05%
2020/02/13150.5000.0050.6011,8710.05%
2020/02/05148.5000.0048.0011,7990.06%
2020/02/04148.00147.3048.7001,7870.00%
2020/02/0300.00145.5046.95-11,772-0.06%
2020/01/30347.7000.0047.7031,7390.17%
2020/01/171153.391253.4353.40-11,698-0.06%
2020/01/1600.00351.8051.70-31,611-0.19%
2020/01/15350.5000.0050.5031,6040.19%
2020/01/0700.00649.9050.00-61,571-0.38%
2020/01/0300.00155.1053.50-11,531-0.07%
2020/01/0200.00554.0054.60-51,507-0.33%
2019/12/3100.00153.6053.50-11,497-0.07%
2019/12/30253.75153.6053.6011,4890.07%
2019/12/2700.002255.4554.50-221,469-1.50%
2019/12/2600.00954.8354.50-91,444-0.62%
2019/12/25856.40355.4056.6051,4050.36%
2019/12/241554.57155.8055.80141,3281.05%
2019/12/232154.2100.0053.20211,2561.67%
2019/12/13153.1000.0051.6011,0370.10%
2019/12/12151.80152.7051.6009770.00%
2019/12/11851.34650.1350.8028970.22%
2019/12/1000.003349.7450.50-33823-4.01%
2019/12/09550.151049.7549.75-5805-0.62%
2019/12/06349.922049.7049.75-17781-2.18%
2019/12/052350.45250.7550.50217402.83%
2019/12/0400.00349.1048.10-3647-0.46%
2019/12/03548.75148.6547.5545600.71%
2019/12/02247.05247.9048.4005390.00%
2019/11/284549.7400.0048.60454799.38%
2019/11/27348.53348.6749.5504260.00%
2019/11/26148.25748.6047.20-6367-1.63%
2019/11/25347.48447.6947.80-1314-0.32%
2019/11/21345.8500.0046.0032531.18%
2019/11/2000.00445.4045.10-4239-1.67%
2019/11/18447.6800.0047.8042031.97%
2019/11/0700.00143.1542.85-1120-0.83%
2019/10/18541.2500.0041.0051433.49%
2019/05/3000.00141.7041.70-1926-0.11%
2019/05/28141.5000.0041.7019270.11%
2019/05/27140.40140.3040.0509230.00%
2019/05/24139.60139.8040.0009220.00%
2019/05/1700.00244.0542.80-2892-0.22%
2019/05/1500.00544.5044.15-5887-0.56%
2019/05/10244.5500.0044.1028770.23%
2019/05/09145.05144.2043.6508710.00%
2019/04/2900.00145.1545.20-1838-0.12%
2019/04/2600.00148.6047.10-1823-0.12%
2019/04/25250.30149.8049.8018080.12%
2019/04/2400.00150.5050.50-1800-0.12%
2019/04/1900.00151.4053.50-1748-0.13%
2019/04/18153.20154.3054.0006960.00%
2019/04/1700.00153.2050.30-1633-0.16%
2019/04/16252.602.252.1452.30-0.2605-0.03%
2019/04/15153.90152.0054.2005780.00%
2019/04/12152.0000.0050.0015070.20%
2019/04/11148.5000.0050.5014650.21%
2019/04/1000.00150.0050.00-1441-0.23%
2019/04/09148.55148.1048.0003820.00%
2019/04/08249.401248.4949.90-10340-2.94%
2019/04/031445.85546.2046.3092413.72%
2019/04/0100.003.142.4742.70-3.1140-2.20%
2019/03/2900.00140.3040.10-1112-0.89%
2019/02/2600.00236.1036.25-267-2.95%
2019/02/2000.00136.1036.15-166-1.51%
2019/02/12334.9500.0034.953604.99%
2018/12/14133.2000.0033.301721.38%
2018/11/3000.00332.0032.10-373-4.08%
2018/10/0500.00132.2031.75-1109-0.92%
2018/10/04133.7000.0033.4011060.94%
2018/09/1700.00235.0035.05-2117-1.70%
2018/09/04136.7000.0036.2511150.87%
2018/09/03136.15136.6036.1501130.00%
2018/08/30135.9000.0035.5511040.96%
2018/08/2900.00133.2533.20-192-1.08%
2018/08/28133.2500.0033.101921.08%
2018/08/2300.00133.0533.10-197-1.02%
2018/08/1700.00232.1332.30-2105-1.90%
2018/08/16131.9000.0032.1011050.95%
2018/08/08234.00433.8633.80-2106-1.87%
2018/08/0200.00133.0032.55-1105-0.94%
2018/07/25132.9000.0033.1011180.84%
2018/07/24133.1000.0033.1511160.86%
2018/07/12231.9000.0032.0021261.59%
2018/06/2600.00232.4032.15-2140-1.43%
2018/06/1300.00133.5033.45-1180-0.55%
2018/06/120.233.4500.0033.450.21830.11%
2018/05/31334.5000.0034.0032451.22%
2018/05/0400.00334.0033.80-3269-1.11%
2018/03/2900.00136.9036.95-1286-0.35%
2018/03/1200.00142.4542.80-1221-0.45%
2018/02/26539.4400.0039.1052112.36%
2018/01/3000.00141.6541.00-1429-0.23%
2018/01/2500.00340.0039.70-3450-0.67%
2018/01/1900.00140.6540.35-1486-0.21%
2018/01/150.139.6000.0039.800.15890.02%
世禾 相關文章
世禾 相關影音