LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.3000.0052.1001530.00%
2024/03/25053.0000.0052.2001530.00%
2024/03/11153.0000.0053.1011720.58%
2024/03/08053.7000.0053.1001720.00%
2024/03/0600.00255.2055.10-2164-1.22%
2024/03/04058.8000.0058.1001440.00%
2024/02/29158.9000.0058.9011340.74%
2024/02/19161.6000.0061.2011120.89%
2024/02/01059.5000.0059.5001050.00%
2024/01/18059.5000.0058.8001090.00%
2023/12/2900.00161.5061.70-198-1.01%
2023/12/1900.00861.2061.50-893-8.56%
2023/12/1100.00262.1562.10-289-2.22%
2023/12/08262.40163.1062.601881.13%
2023/12/07362.77363.1062.300830.00%
2023/12/06562.4000.0062.705766.52%
2023/12/0400.00260.2060.20-264-3.08%
2023/11/0800.00559.7059.70-556-8.80%
2023/10/2400.00160.6060.50-162-1.59%
2023/10/18160.5000.0060.501661.49%
2023/09/1500.00162.0062.90-1115-0.87%
2023/08/310.260.1000.0060.700.21220.14%
2023/08/3000.00161.1060.90-1126-0.79%
2023/08/22560.0000.0060.0051363.66%
2023/08/1800.00160.4060.10-1138-0.72%
2023/08/17160.2000.0060.4011390.72%
2023/08/10160.6000.0060.6011460.68%
2023/08/0900.000.261.6061.30-0.2144-0.15%
2023/08/0200.00261.0061.20-2147-1.35%
2023/07/3100.001561.2461.30-15146-10.26%
2023/07/271561.7500.0062.001514510.29%
2023/07/2100.001061.8962.20-10143-6.95%
2023/07/2000.00162.5062.50-1146-0.68%
2023/07/121060.1300.0060.30101516.62%
2023/07/0400.00168.2068.00-1138-0.72%
2023/07/0300.00267.8067.90-2135-1.47%
2023/06/300.167.3000.0067.300.11360.07%
2023/06/2900.00167.3067.40-1137-0.73%
2023/06/280.567.3000.0067.300.51380.36%
2023/06/2700.00168.2067.20-1138-0.72%
2023/06/2000.00067.4067.200135-0.03%
2023/06/16167.8000.0067.9011360.73%
2023/06/15168.0000.0067.9011360.73%
2023/06/09066.8000.0066.8001360.00%
2023/06/08266.5000.0066.5021401.42%
2023/06/0600.00166.1066.10-1147-0.68%
2023/06/05167.0000.0066.7011460.68%
2023/05/29166.6000.0066.7011440.69%
2023/05/1700.00164.6064.80-1151-0.66%
2023/04/24165.40165.9065.4001500.00%
2023/04/1700.00167.6067.80-1142-0.70%
2023/04/1400.00166.6066.70-1138-0.72%
2023/04/13166.5000.0066.5011380.72%
2023/04/110.366.4000.0066.500.31350.22%
2023/04/07167.2000.0066.4011330.75%
2023/04/06266.0000.0066.8021281.56%
2023/03/31765.8600.0065.9071255.60%
2023/03/3000.00164.1064.70-1121-0.82%
2023/03/29163.5000.0063.7011190.84%
2023/03/27163.60164.0063.9001170.00%
2023/03/24563.9000.0063.9051174.25%
2023/03/23263.6000.0064.1021161.71%
2023/03/15162.00161.9061.9001150.00%
2023/03/10163.3000.0062.7011120.89%
2023/03/0600.00663.5063.00-6107-5.60%
2023/02/2100.00162.0062.10-195-1.04%
2023/02/20161.4000.0061.101951.04%
2023/02/01057.9000.0057.600880.02%
2023/01/17056.0000.0055.500870.00%
2022/12/02058.1000.0058.0001140.00%
2022/11/18156.30155.6055.6001180.00%
2022/11/16055.7000.0055.9001160.01%
2022/11/15054.6000.0054.8001150.00%
2022/11/09153.90254.1554.00-1117-0.85%
2022/11/08254.40354.2053.10-1117-0.85%
2022/11/0700.00553.6453.70-5116-4.28%
2022/11/03352.2300.0052.1031162.57%
2022/11/02552.4000.0052.2051164.30%
2022/11/01150.501.151.2251.30-0.1114-0.06%
2022/10/2600.00049.8549.7001210.00%
2022/10/1300.000.149.8549.00-0.1142-0.04%
2022/10/11051.00250.7550.60-2139-1.43%
2022/10/06052.7000.0052.3001380.01%
2022/10/05053.8000.0053.5001370.01%
2022/10/0400.00054.7054.1001360.00%
2022/10/0300.00053.6053.300138-0.01%
2022/09/30152.5000.0052.7011420.70%
2022/09/28054.00253.8053.00-2159-1.25%
2022/09/2200.000.158.3058.20-0.1169-0.05%
2022/09/2000.00158.8058.90-1169-0.59%
2022/09/06059.9000.0059.4001960.01%
2022/09/0200.00162.4062.30-1200-0.50%
2022/08/3100.000.162.5063.40-0.1202-0.04%
2022/08/22062.9000.0062.3002200.01%
2022/08/17161.70162.1062.2002200.00%
2022/08/16162.8000.0062.7012220.45%
2022/08/15063.0000.0063.2002210.00%
2022/08/11062.1500.0061.2002220.01%
2022/08/05061.0000.0060.8002340.00%
2022/08/02160.4000.0060.8012380.42%
2022/08/01061.7000.0061.3002430.00%
2022/07/28062.00161.8061.60-1262-0.38%
2022/07/27168.0000.0068.2012710.37%
2022/07/20166.9000.0066.5012750.36%
2022/07/1800.00065.3065.200283-0.01%
2022/07/15163.6000.0064.0012840.35%
2022/07/12161.80261.2061.10-1290-0.34%
2022/07/11163.20162.8062.8002950.00%
2022/07/08063.00163.3063.80-1297-0.33%
2022/07/06262.5500.0060.8023030.66%
2022/07/01168.0000.0066.2013340.30%
2022/06/27371.5000.0071.5033510.85%
2022/06/24171.00170.0069.9003600.00%
2022/06/21073.0000.0072.3003830.00%
2022/06/20072.2000.0071.0004000.00%
2022/06/16075.3000.0074.8004120.00%
2022/06/13077.1000.0076.7004250.00%
2022/06/0200.00179.9079.80-1509-0.20%
2022/06/01279.6000.0079.9025310.38%
2022/05/31178.8000.0078.9015430.18%
2022/05/27177.50177.6077.7005750.00%
2022/05/25177.30177.8077.8005950.00%
2022/05/24177.60177.1076.8006190.00%
2022/05/23178.50177.7077.6006310.00%
2022/05/13176.80177.5077.5009000.00%
2022/05/10275.80776.4777.60-51,303-0.38%
2022/05/09077.2000.0076.3001,3110.00%
2022/05/05179.9000.0078.3011,3110.08%
2022/05/0400.00179.7079.60-11,300-0.08%
2022/05/0300.00176.9077.10-11,292-0.08%
2022/04/26176.00175.5075.1001,3060.00%
2022/04/25175.0000.0075.4011,3100.08%
2022/04/1900.00177.8077.80-11,328-0.08%
2022/04/15178.1000.0078.0011,3360.08%
2022/04/11180.98280.5079.10-11,355-0.07%
2022/04/08383.17182.7082.1021,3380.15%
2022/04/0600.00583.3883.30-51,314-0.38%
2022/04/0100.00183.9083.90-11,311-0.08%
2022/03/3100.00183.1083.10-11,312-0.08%
2022/03/30283.30183.6083.6011,3130.08%
2022/03/29282.60282.6583.1001,3120.00%
2022/03/23283.90183.2083.2011,2910.08%
2022/03/22181.80182.3084.3001,2800.00%
2022/03/21182.00182.1081.8001,2700.00%
2022/03/18281.50281.6081.4001,2690.00%
2022/03/17180.80281.1081.00-11,267-0.08%
2022/03/16279.75179.4079.4011,2630.08%
2022/03/15080.60281.8079.20-21,266-0.16%
2022/03/14080.9000.0081.4001,2580.00%
2022/03/10182.70181.9081.9001,2580.00%
2022/03/08180.10279.2579.40-11,248-0.08%
2022/03/07178.61181.8078.6001,2220.00%
2022/03/04385.0300.0084.1031,2100.25%
2022/03/03284.75285.8085.8001,2050.00%
2022/03/02282.60183.6083.6011,1990.08%
2022/03/01582.98283.2083.2031,1990.25%
2022/02/24183.00181.1081.1001,2080.00%
2022/02/23283.90284.2084.2001,1940.00%
2022/02/2100.00184.4086.50-11,182-0.08%
2022/02/18284.45284.9585.2001,1800.00%
2022/02/17386.80284.8584.7011,2070.08%
2022/02/16586.42586.9087.7001,2180.00%
2022/02/156888.726886.1686.0001,1790.00%
2022/02/14188.70588.4485.80-41,110-0.36%
2022/02/111885.481885.7788.0001,0010.00%
2022/02/1000.00384.4784.80-3790-0.38%
2022/02/0900.000.476.9077.10-0.4786-0.05%
2022/02/0800.00175.4075.60-1782-0.13%
2022/01/25071.8900.0071.8008360.00%
2022/01/24172.0000.0072.4018560.12%
2022/01/21074.00174.3073.60-1861-0.11%
2022/01/1800.00176.1076.10-1890-0.11%
2022/01/17174.60175.0075.0009000.00%
2022/01/14173.7000.0074.5019110.11%
2022/01/11276.3500.0075.9029160.22%
2022/01/10176.8000.0076.8019180.11%
2022/01/06074.30175.7076.00-1896-0.11%
2022/01/05075.20174.3074.70-1903-0.11%
2022/01/03075.5000.0075.4009170.00%
2021/12/27176.7000.0076.5019780.10%
2021/12/2400.00176.0076.00-1990-0.10%
2021/12/23175.70175.6075.4009920.00%
2021/12/22074.20074.5074.9001,0110.00%
2021/12/21174.1000.0074.0011,0490.10%
2021/12/20173.8000.0073.9011,0550.09%
2021/12/1700.00176.0074.00-11,069-0.09%
2021/12/16174.60175.3075.5001,0670.00%
2021/12/14073.1000.0072.9001,0820.00%
2021/12/13073.9900.0073.9001,0820.00%
2021/12/10173.9100.0074.0011,0940.09%
2021/12/09075.4000.0074.6001,1000.00%
2021/12/02175.7000.0075.3011,3930.07%
2021/12/01277.60278.4077.8001,4520.00%
2021/11/30276.65377.4777.70-11,734-0.06%
2021/11/29174.0000.0075.0011,8780.05%
2021/11/26176.08276.8075.20-11,902-0.05%
2021/11/2500.00577.8077.80-51,903-0.26%
2021/11/24176.101077.1176.70-91,912-0.47%
2021/11/23177.8000.0077.3011,9200.05%
2021/11/22180.20180.1079.9001,9660.00%
2021/11/1900.00180.3078.70-11,996-0.05%
2021/11/18981.2300.0079.0092,0280.44%
2021/11/17680.75180.3080.8052,0530.24%
2021/11/16981.97579.0079.8042,0890.19%
2021/11/15279.10282.7083.0002,0750.00%
2021/11/1200.00178.4077.80-12,087-0.05%
2021/11/1100.00177.6077.10-12,123-0.05%
2021/11/10175.4000.0075.8012,1660.05%
2021/11/08373.9700.0072.4032,2660.13%
2021/11/05176.8000.0076.9012,3810.04%
2021/11/0400.00178.5077.80-12,428-0.04%
2021/11/02276.3000.0075.1022,5560.08%
2021/11/0100.00278.7579.10-22,576-0.08%
2021/10/2900.00277.2076.10-22,664-0.08%
2021/10/28276.60276.7076.6002,7350.00%
2021/10/27176.60276.3576.50-12,916-0.03%
2021/10/26575.3000.0073.3053,1590.16%
2021/10/25274.95175.3074.9013,2680.03%
2021/10/22275.75476.8077.00-23,384-0.06%
2021/10/21275.1000.0074.5023,6060.06%
2021/10/20173.400.273.4073.400.93,6830.02%
2021/10/1900.00174.2073.30-13,791-0.03%
2021/10/15172.8000.0072.5014,1600.02%
2021/10/14071.3000.0071.1004,4310.00%
2021/10/13170.6000.0070.1014,5560.02%
2021/10/07174.20175.1074.2004,6090.00%
2021/10/06274.70475.6374.00-24,656-0.04%
2021/10/05268.55473.2073.60-24,693-0.04%
2021/10/04273.9500.0070.1024,7040.04%
2021/10/01177.2000.0073.8014,7540.02%
2021/09/30178.00178.0077.8004,8670.00%
2021/09/29278.7400.0077.1024,8720.04%
2021/09/2800.00180.8081.20-14,861-0.02%
2021/09/22177.6000.0076.5014,8120.02%
2021/09/16177.60176.8076.5004,8200.00%
2021/09/15276.10276.6077.2004,8160.00%
2021/09/14277.50277.4576.5004,8040.00%
2021/09/13177.1000.0077.5014,7940.02%
2021/09/1000.00277.2079.60-24,776-0.04%
2021/09/09278.8000.0078.8024,7490.04%
2021/09/088.280.38779.9076.801.24,7170.03%
2021/09/076.185.74384.9081.103.14,6370.07%
2021/09/06293.65492.0389.90-24,510-0.04%
2021/09/03795.56696.9095.3014,4530.02%
2021/09/02395.508.596.9597.30-5.54,179-0.13%
2021/09/01387.90187.2088.5024,0560.05%
2021/08/312.285.8900.0085.302.24,0460.05%
2021/08/3000.00187.6086.70-14,027-0.02%
2021/08/270.386.4300.0084.500.34,0120.01%
2021/08/26388.4000.0085.1033,9920.08%
2021/08/25190.00393.3093.30-23,936-0.05%
2021/08/20294.00293.9092.0003,8150.00%
2021/08/1900.000.190.3188.60-0.13,7580.00%
2021/08/18391.93492.8393.50-13,719-0.03%
2021/08/17293.20289.2589.3003,6600.00%
2021/08/13293.05392.3390.00-13,556-0.03%
2021/08/12493.13192.4094.9033,5010.09%
2021/08/1110.194.64793.3189.503.13,4290.09%
2021/08/10298.809100.0299.20-73,276-0.21%
2021/08/095104.508104.25101.00-33,239-0.09%
2021/08/063103.171103.50102.0023,1660.06%
2021/08/054109.754108.00108.0003,1040.00%
2021/08/0412107.299108.72110.0033,0800.10%
2021/08/034114.003114.83112.0012,9920.03%
2021/08/025112.805114.50114.5002,9190.00%
2021/07/3033113.5538112.71113.50-52,736-0.18%
2021/07/298103.012101.50108.5062,4810.24%
2021/07/282198.772998.1498.80-82,365-0.34%
2021/07/2716112.8430107.70104.00-142,262-0.62%
2021/07/264105.887.3106.43110.50-3.32,051-0.16%
2021/07/2313100.5310101.12100.5031,9780.15%
2021/07/2216100.969102.04102.0071,8710.37%
2021/07/21596.22798.8099.70-21,649-0.12%
2021/07/202392.023691.4290.70-131,512-0.86%
2021/07/191385.991387.0187.3001,2520.00%
2021/07/1600.001678.4879.40-161,144-1.40%
2021/07/1500.00376.2076.70-31,110-0.27%
2021/07/1300.00178.5074.80-11,109-0.09%
2021/07/12177.60376.8777.20-21,068-0.19%
2021/07/0900.00175.1074.60-11,042-0.10%
2021/07/0700.0012.174.1474.30-12.11,224-0.99%
2021/07/06167.9000.0067.9011,1860.08%
2021/07/0500.00168.3068.80-11,296-0.08%
2021/07/0200.00166.7066.50-11,299-0.08%
2021/06/30166.5000.0066.0011,3240.08%
2021/06/29166.2000.0066.4011,3300.08%
2021/06/25167.50367.5067.50-21,352-0.15%
2021/06/2300.00165.7065.90-11,349-0.07%
2021/06/21264.9500.0064.9021,3520.15%
2021/06/18166.6000.0066.8011,3530.07%
2021/06/17165.60366.3366.30-21,347-0.15%
2021/06/1600.00165.5065.20-11,347-0.07%
2021/06/10466.25466.5566.1001,3470.00%
2021/06/08164.70166.1064.9001,3110.00%
2021/06/02162.3000.0062.0011,3190.08%
2021/05/28162.0000.0061.9011,3340.07%
2021/05/27160.10160.7060.5001,3590.00%
2021/05/1900.00158.0058.40-11,584-0.06%
2021/05/18156.40455.8057.40-31,590-0.19%
2021/05/12258.6000.0056.6021,5670.13%
2021/05/11261.0000.0060.6021,5400.13%
2021/05/0700.00265.9066.00-21,510-0.13%
2021/05/06263.7000.0063.8021,5040.13%
2021/05/05164.30165.0064.1001,4950.00%
2021/05/04267.6500.0065.0021,4880.13%
2021/05/03269.1500.0068.7021,4610.14%
2021/04/29171.40171.2071.3001,4380.00%
2021/04/28570.18270.0069.8031,4200.21%
2021/04/27169.5000.0069.5011,4170.07%
2021/04/23169.2000.0069.7011,3940.07%
2021/04/22269.40269.5067.8001,3850.00%
2021/04/21170.80270.7570.60-11,365-0.07%
2021/04/20170.60271.2071.10-11,357-0.07%
2021/04/19170.60370.8070.50-21,347-0.15%
2021/04/16172.70074.5072.9011,3270.07%
2021/04/15971.73572.3673.5041,3100.30%
2021/04/141474.691071.6972.3041,3020.31%
2021/04/133478.76683.1575.10281,2272.28%
2021/04/12875.9414.879.0079.00-6.81,044-0.65%
2021/04/091768.7821.170.7071.90-4.1955-0.43%
2021/04/070.566.0000.0066.000.58450.06%
2021/04/06364.97665.2565.50-3831-0.36%
2021/04/01264.8000.0064.8028220.24%
2021/03/31666.12464.8864.6028150.25%
2021/03/30463.13263.2563.1027770.26%
2021/03/26462.1500.0062.4047860.51%
2021/03/23661.6300.0061.1068660.69%
2021/03/220.562.5000.0061.800.58690.06%
2021/03/192.262.1300.0062.002.28840.25%
2021/03/173.362.5200.0062.303.39360.35%
2021/03/16462.25262.6062.6029320.21%
2021/03/15561.5400.0062.0059380.53%
2021/03/10160.7000.0060.3019470.11%
2021/03/03263.65163.5063.3019220.11%
2021/03/0200.0010265.1263.70-102910-11.20% 大賣/鉅額交易
2021/02/26365.97266.4566.9018800.11%
2021/02/2510167.34267.2065.809984211.75% 大買/
2021/02/24664.879.565.0264.50-3.5791-0.44%
2021/02/2300.00661.4762.60-6719-0.83%
2021/02/2200.00361.5062.30-3708-0.42%
2021/02/19161.2000.0061.5016870.15%
2021/02/1800.00159.4059.70-1668-0.15%
2021/02/17358.97159.1058.9026630.30%
2021/02/05258.30157.9058.0016520.15%
2021/02/02156.5000.0056.4016370.16%
2021/02/01155.9000.0056.3016400.16%
2021/01/2800.00157.5056.80-1636-0.16%
2021/01/2700.00157.4057.30-1633-0.16%
2021/01/26057.4000.0056.8006340.01%
2021/01/22156.0000.0056.0016280.16%
2021/01/20156.9000.0056.5016240.16%
2021/01/07357.73457.5557.20-1585-0.17%
2021/01/0600.00158.5058.40-1566-0.18%
2020/12/31260.50159.8059.8015420.18%
2020/12/280.157.90258.0058.60-1.9512-0.37%
2020/12/250.158.10158.5058.00-0.9507-0.18%
2020/12/24158.30158.3058.3005020.00%
2020/12/23158.101.158.0058.00-0.1498-0.02%
2020/12/22359.33558.0057.50-2494-0.40%
2020/12/21159.70759.6959.30-6483-1.24%
2020/12/18361.47160.9060.6024690.43%
2020/12/171061.36460.6861.1064451.35%
2020/12/1600.00159.0059.20-1392-0.25%
2020/12/15158.00458.7358.40-3380-0.79%
2020/12/141359.72859.8060.4053641.37%
2020/12/11256.90256.8056.7003110.00%
2020/12/1000.00157.9057.20-1306-0.33%
2020/12/09259.002158.0358.30-19300-6.31%
2020/12/082258.27457.7058.20182856.30%
2020/12/04356.03656.1256.30-3258-1.16%
2020/12/0100.00156.3056.30-1261-0.38%
2020/11/3000.00356.8056.30-3264-1.14%
2020/11/25155.50155.5055.5002570.00%
2020/11/24156.90156.6055.9002530.00%
2020/11/23156.20255.9056.20-1239-0.42%
2020/11/180.454.5000.0054.800.42360.15%
2020/11/13153.20153.8054.1002490.00%
2020/10/260.354.6000.0054.600.33040.10%
2020/10/2300.00254.4054.30-2309-0.65%
2020/10/21854.1000.0054.1083562.25%
2020/10/20153.9000.0053.9013900.26%
2020/10/14254.3000.0054.5024630.43%
2020/10/13254.00154.0054.0014770.21%
2020/10/1200.00253.6553.60-2486-0.41%
2020/10/07154.4000.0054.2015070.20%
2020/09/28152.30152.2052.3007870.00%
2020/09/24152.4000.0052.5019290.11%
2020/09/2100.00755.5655.50-71,008-0.69%
2020/09/1800.00356.3056.20-31,017-0.29%
2020/09/171156.40156.5056.30101,0420.96%
2020/09/09155.00355.0355.30-21,169-0.17%
2020/09/08155.80756.0055.90-61,184-0.51%
2020/09/0300.00156.5056.70-11,305-0.08%
2020/09/02155.20155.6055.8001,3700.00%
2020/08/31155.3000.0054.9011,5320.07%
2020/08/28155.10155.4055.3001,6530.00%
2020/08/27155.4000.0055.5011,8100.06%
2020/08/2600.00156.3056.50-11,869-0.05%
2020/08/21252.6500.0053.3022,1430.09%
2020/08/19156.1000.0055.3012,2130.05%
2020/08/14155.00255.9556.40-12,448-0.04%
2020/08/13354.97155.4055.0022,5150.08%
2020/08/12154.90154.8054.8002,5640.00%
2020/08/1100.00555.6055.60-52,607-0.19%
2020/08/07257.60257.5557.4002,7170.00%
2020/08/06258.151058.1557.70-82,769-0.29%
2020/08/0500.002358.4958.80-232,807-0.82%
2020/08/04157.90157.8057.8002,8210.00%
2020/07/313058.3100.0057.90302,8321.06%
2020/07/3000.00157.3257.60-12,847-0.04%
2020/07/29155.3000.0056.0012,8460.04%
2020/07/27858.55658.7357.7022,8270.07%
2020/07/24965.43564.5664.4042,8010.14%
2020/07/23266.15366.5766.50-12,766-0.04%
2020/07/22765.8300.0066.9072,7440.26%
2020/07/2000.00164.4064.30-12,706-0.04%
2020/07/17764.41663.2563.4012,6960.04%
2020/07/1600.00665.1864.90-62,682-0.22%
2020/07/151064.59264.6064.0082,6720.30%
2020/07/14564.98464.7564.6012,6600.04%
2020/07/10264.502965.5664.20-272,640-1.02%
2020/07/091166.65166.6066.60102,6140.38%
2020/07/08667.251467.5267.10-82,579-0.31%
2020/07/071768.24369.6365.90142,5310.55%
2020/07/06268.05366.0068.90-12,372-0.04%
2020/07/03463.08363.0062.7012,2500.04%
2020/07/02863.061162.9362.70-32,232-0.13%
2020/07/0100.00264.0063.00-22,210-0.09%
2020/06/30461.65762.4762.30-32,177-0.14%
2020/06/29161.202261.0961.00-212,145-0.98%
2020/06/24161.1000.0061.8012,1350.05%
2020/06/23160.60161.1061.1002,1120.00%
2020/06/22761.16260.8060.6052,1000.24%
2020/06/18561.86361.5061.5022,0610.10%
2020/06/16361.83761.4062.20-42,022-0.20%
2020/06/15759.50559.8659.3021,9840.10%
2020/06/122559.242160.1960.3041,9670.20%
2020/06/11960.607.561.0160.901.51,9390.08%
2020/06/10460.08260.2560.2021,9010.11%
2020/06/092362.871561.4561.8081,8400.43%
2020/06/08662.2013.264.8161.90-7.21,777-0.41%
2020/06/05269.00268.7568.7001,6590.00%
2020/06/041769.941269.8469.8051,6150.31%
2020/06/032270.31570.8672.30171,5031.13%
2020/06/02368.70168.4068.4021,3450.15%
2020/06/011271.4318.272.3671.00-6.21,282-0.49%
2020/05/292068.352669.0270.30-61,109-0.54%
2020/05/281467.411167.5465.5031,0380.29%
2020/05/27268.25268.4068.2009940.00%
2020/05/26668.22767.6467.70-1965-0.10%
2020/05/251570.172070.3971.00-5907-0.55%
2020/05/223568.611368.3368.50228252.67%
2020/05/21764.74964.8464.40-2714-0.28%
2020/05/20264.25463.8864.90-2659-0.30%
2020/05/19160.2000.0061.4015850.17%
2020/05/1800.00260.0060.40-2532-0.38%
2020/05/15256.7000.0057.6024790.42%
2020/05/14358.67759.4157.60-4441-0.91%
2020/05/13456.43156.7057.3033600.83%
2020/05/12255.10155.2054.6013030.33%
2020/05/1100.00752.6453.70-7257-2.72%
2020/05/0700.00151.4051.30-1229-0.43%
2020/05/06250.55250.9050.6002230.00%
2020/05/05349.18149.4049.5022050.98%
2020/04/29147.65147.9048.0001960.00%
2020/04/2800.00147.0046.90-1193-0.52%
2020/04/27246.88247.1046.9001990.00%
2020/04/21144.2000.0044.3011900.52%
2020/04/17245.88245.9345.3501890.00%
2020/04/1000.00543.7644.05-5179-2.78%
2020/04/09243.9300.0043.9521801.11%
2020/04/08143.50343.6043.95-2179-1.11%
2020/04/01141.0500.0041.4011700.59%
2020/03/31341.2700.0041.1031711.75%
2020/03/3000.00141.1041.15-1169-0.59%
2020/03/27141.5000.0040.9511670.60%
2020/03/26340.1000.0041.0031651.81%
2020/03/25141.00141.2041.2001640.00%
2020/03/24139.9500.0040.1011630.61%
2020/03/23237.5000.0038.5021591.25%
2020/03/20139.1000.0039.5511600.62%
2020/03/19136.65638.1236.20-5158-3.16%
2020/03/18140.05140.5540.0001530.00%
2020/03/16242.60241.8041.8001460.00%
2020/03/1300.00241.7543.10-2143-1.39%
2020/03/11247.05146.8046.8011350.74%
2020/03/10146.5500.0047.6011300.77%
2020/03/09248.0500.0047.1021261.58%
2020/02/210.146.9500.0046.900.11170.08%
2020/02/170.147.0500.0047.050.11180.08%
2020/02/06148.0000.0048.0011270.78%
2020/01/0800.001.148.6148.70-1.1155-0.73%
2020/01/0300.00349.3049.15-3152-1.96%
2020/01/02349.55149.5049.6021531.31%
2019/12/310.249.2500.0049.250.21510.13%
2019/12/2700.00149.5049.45-1152-0.66%
2019/12/2500.00149.2049.30-1150-0.66%
2019/12/24149.1500.0049.1511520.66%
2019/12/191.249.43149.3549.350.21520.13%
2019/12/170.249.30149.1049.55-0.8163-0.49%
2019/12/16148.9500.0048.9511620.61%
2019/12/03148.2000.0048.2011630.61%
2019/11/29148.7000.0048.5011650.61%
2019/11/1900.00149.0048.80-1166-0.60%
2019/11/15148.7500.0048.7011680.59%
2019/11/0800.00249.1049.05-2165-1.21%
2019/11/07249.1300.0049.0021631.22%
2019/11/06250.10150.4049.8011590.63%
2019/11/05150.10250.4050.20-1157-0.64%
2019/10/28250.05250.4050.0001570.00%
2019/10/21149.15149.1549.1501730.00%
2019/10/18149.40149.3549.3501730.00%
2019/10/17149.70150.2049.8501750.00%
2019/10/14248.6500.0048.5021631.22%
2019/10/09248.6000.0048.3521631.22%
2019/08/26347.37547.4047.30-2215-0.93%
2019/08/2000.00147.6047.50-1215-0.46%
2019/08/1400.000.146.7046.70-0.1220-0.03%
2019/08/0600.00244.8545.00-2232-0.86%
2019/08/05145.80245.5845.45-1236-0.42%
2019/08/0200.00246.2046.20-2243-0.82%
2019/07/31147.4500.0047.5012540.39%
2019/07/3000.00148.0048.00-1253-0.39%
2019/07/2600.00251.4051.40-2247-0.81%
2019/07/25251.4000.0051.5022360.85%
2019/07/23151.2000.0051.3012310.43%
2019/07/22251.2500.0051.4022290.87%
2019/07/1600.00250.8051.00-2222-0.90%
2019/07/11350.6700.0050.7032231.34%
2019/07/09349.70150.0049.9022170.92%
2019/06/2700.00150.3050.20-1187-0.53%
2019/06/2400.00150.4050.70-1179-0.56%
2019/06/2100.00250.3050.10-2173-1.16%
2019/06/1900.000.449.0049.10-0.4172-0.24%
2019/06/1100.00149.1549.20-1206-0.48%
2019/06/06248.13248.0048.0002030.00%
2019/05/2700.00148.0047.80-1211-0.47%
2019/05/1600.00149.1048.70-1221-0.45%
2019/05/13148.80248.7548.60-1227-0.44%
2019/05/0700.00447.7547.70-4201-1.99%
2019/05/03248.0800.0048.1021981.01%
2019/04/25147.4000.0047.1011900.53%
2019/04/23147.10147.0046.9501880.00%
2019/04/1700.00146.7546.80-1187-0.53%
2019/04/0100.00546.7846.75-5174-2.87%
2019/03/2900.00146.7046.85-1174-0.57%
2019/03/2600.00246.7047.00-2173-1.15%
2019/03/2500.00346.3046.35-3172-1.74%
2019/03/22247.80347.3547.35-1167-0.60%
2019/03/2100.00547.7047.80-5163-3.06%
2019/03/19247.9500.0048.0021591.25%
2019/03/18347.85148.0047.9521581.26%
2019/03/15648.90148.6048.7551543.24%
2019/03/1400.00146.8047.50-1130-0.76%
2019/03/12546.1400.0046.0051244.02%
2019/03/08145.1000.0045.3511230.81%
2019/03/07145.3000.0045.4011220.82%
2019/03/04145.90245.7045.90-1115-0.86%
2019/02/2700.00145.1044.85-1113-0.88%
2019/02/2600.00445.1045.10-4111-3.59%
2019/02/2200.00545.8046.20-5106-4.68%
2019/02/2100.00145.9546.55-1106-0.94%
2019/02/2000.00246.1346.70-2102-1.94%
2019/02/18145.0000.0045.001911.09%
2019/02/14745.63245.3045.205855.83%
2019/02/13344.432044.7544.90-1780-21.18%
2019/02/12142.4000.0042.201701.42%
2019/02/11841.2800.0041.2087011.42%
2019/01/30540.8500.0040.955697.22%
2019/01/25841.1400.0041.2086512.16%
2019/01/11440.0800.0039.904715.56%
2019/01/10439.9500.0040.104715.60%
2018/12/27440.2000.0039.904824.83%
2018/12/2200.00139.9039.90-180-1.24%
2018/12/21140.8000.0040.401791.26%
2018/12/0700.00141.6541.65-186-1.15%
2018/12/0300.00242.3042.60-291-2.18%
2018/11/30142.1000.0042.001911.09%
2018/11/29141.40341.2341.40-291-2.18%
2018/11/2700.00240.7040.95-297-2.05%
2018/11/26539.9900.0040.055985.09%
2018/11/23239.90139.8039.5511050.95%
2018/10/19140.25140.2540.2501500.00%
2018/10/15341.2000.0041.3031521.97%
2018/10/1200.000.143.0041.75-0.1151-0.07%
2018/10/11141.3000.0041.2511500.66%
2018/09/28147.9000.0048.2511500.66%
2018/09/21147.10147.2547.2501530.00%
2018/09/20147.65147.0547.0501550.00%
2018/09/19247.90247.6547.6501560.00%
2018/09/0300.00150.2050.60-1170-0.59%
2018/08/3100.00249.7549.95-2167-1.20%
2018/08/30349.9000.0049.8031681.78%
2018/08/2200.00252.9052.60-2159-1.25%
2018/08/2000.00152.8052.90-1160-0.62%
2018/08/13453.53253.4052.7021601.25%
2018/08/10253.75354.1354.10-1155-0.64%
2018/08/09253.4500.0053.4021531.31%
2018/08/02153.50153.7053.5001530.00%
2018/07/1600.00352.4053.00-3168-1.78%
2018/07/11350.7000.0050.7031721.74%
2018/07/02153.4000.0052.8011890.53%
2018/06/2500.00653.2053.40-6202-2.97%
2018/06/1200.00153.7053.70-1308-0.32%
2018/06/0700.00154.0053.70-1347-0.29%
2018/06/05254.30254.0054.0003460.00%
2018/05/31654.52154.4054.4053441.45%
2018/05/30153.20152.9052.9003410.00%
2018/05/29153.10153.2053.2003410.00%
2018/05/28353.07353.0053.0003410.00%
2018/05/25252.85153.1053.1013410.29%
2018/05/24153.10152.9052.9003420.00%
2018/05/1800.00153.0052.70-1349-0.29%
2018/05/15152.5000.0052.6013550.28%
2018/05/04152.5000.0053.0013750.27%
2018/05/0300.00152.8053.00-1376-0.27%
2018/04/26252.85252.6052.6004030.00%
2018/04/24353.60353.1353.1004200.00%
2018/04/23154.90154.7054.7004130.00%
2018/04/20154.70154.9054.9004120.00%
2018/04/19155.10154.9054.9004130.00%
2018/04/18255.15454.9355.00-2414-0.48%
2018/04/13254.70255.0055.0004160.00%
2018/04/12255.05254.9054.9004150.00%
2018/04/11155.10155.1055.1004200.00%
2018/04/10154.40154.8054.8004220.00%
2018/04/0300.00055.1055.2004220.00%
2018/03/30156.80056.2056.3014200.23%
2018/03/29155.6000.0055.5014200.24%
2018/03/28155.50355.5755.50-2420-0.48%
2018/03/27256.3000.0056.1024200.48%
2018/03/26455.5500.0055.8044160.96%
2018/03/22356.2000.0056.0034050.74%
2018/03/12152.9000.0053.1013390.29%
2018/03/0600.00152.3052.40-1428-0.23%
2018/03/01451.7000.0051.8046000.67%
2018/02/09249.8000.0050.5028390.24%
2018/02/07151.0000.0050.8018380.12%
2018/02/0600.00151.0049.80-1836-0.12%
2018/02/01153.1000.0053.2018230.12%
2018/01/30152.90152.8052.8008240.00%
2018/01/26153.00852.8152.90-7821-0.85%
2018/01/22653.67253.8054.1048000.50%
2018/01/15352.3000.0052.0037840.38%
2018/01/12252.0000.0051.8027830.26%
2018/01/1000.00551.3251.20-5781-0.64%
2018/01/0900.00152.0051.80-1776-0.13%
2018/01/0800.00152.5052.50-1771-0.13%
2018/01/05152.50452.6052.50-3770-0.39%
2018/01/03453.3000.0053.3047620.52%
2018/01/02152.60153.0053.0007590.00%
禾瑞亞 相關文章
禾瑞亞 相關影音