磐儀 (3594)-元大-永春券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	49.05	48.40	-2	728	-0.27%
2024/11/20	26	48.78	22	49.35	48.05	4	645	0.62%
2024/09/20	2	42.25	0	0.00	41.90	2	1,504	0.13%
2024/09/19	0	0.00	0.1	41.75	41.90	-0.1	1,504	0.00%
2024/09/18	0.1	42.80	0	0.00	42.25	0.1	1,499	0.00%
2024/09/12	1	39.20	0	0.00	38.70	1	1,489	0.07%
2024/09/06	0	0.00	1	39.65	39.45	-1	1,497	-0.07%
2024/09/02	1	42.50	0	0.00	42.20	1	1,514	0.07%
2024/08/30	0	0.00	1	42.30	42.05	-1	1,541	-0.06%
2024/08/29	0	43.80	0	0.00	43.55	0	1,610	0.00%
2024/08/27	0	0.00	1	43.80	43.95	-1	1,753	-0.06%
2024/08/26	2	46.15	4	46.08	45.65	-2	1,753	-0.11%
2024/08/23	1	47.10	1	47.30	47.30	0	1,864	0.00%
2024/08/22	2	47.50	0	0.00	47.90	2	2,182	0.09%
2024/08/21	5	48.21	0	0.00	47.70	5	2,253	0.22%
2024/08/20	37	49.47	39	48.49	48.30	-2	2,221	-0.09%
2024/08/19	3	46.60	0	44.35	45.20	3	2,142	0.14%
2024/08/14	1	41.55	0	0.00	41.45	1	2,092	0.05%
2024/08/13	0	0.00	1	41.45	41.55	-1	2,087	-0.05%
2024/08/06	1	35.92	0	0.00	35.30	1	2,047	0.05%
2024/07/29	2	43.00	0	0.00	42.70	2	1,998	0.10%
2024/07/22	1	47.65	0	0.00	46.70	1	1,973	0.05%
2024/07/19	0	49.30	0	0.00	48.25	0	1,954	0.00%
2024/07/18	3	50.17	1	52.50	51.00	2	1,929	0.10%
2024/07/17	1	54.20	0	0.00	53.30	1	1,892	0.05%
2024/07/16	0	0.00	2	54.30	53.40	-2	1,865	-0.11%
2024/07/15	0	0.00	5	53.50	52.60	-5	1,789	-0.28%
2024/07/12	0	0.00	3	54.00	53.50	-3	1,734	-0.17%
2024/07/11	34	54.70	26	53.82	53.30	8	1,680	0.48%
2024/07/10	17	52.03	14	53.08	53.00	3	1,503	0.20%
2024/07/09	0	0.00	0.7	48.00	49.80	-0.7	1,290	-0.05%
2024/07/08	2.7	47.12	1.4	48.98	49.05	1.3	1,228	0.11%
2024/07/05	1.3	45.94	1	46.45	46.45	0.3	1,149	0.03%
2024/06/24	1	44.45	0	0.00	44.30	1	1,139	0.09%
2024/06/18	0	0.00	0.2	45.15	44.50	-0.2	1,337	-0.01%
2024/06/17	0	45.10	0	0.00	45.00	0	1,380	0.00%
2024/06/13	4	44.86	0	0.00	44.55	4	1,400	0.29%
2024/06/11	1	45.60	0	0.00	44.05	1	1,397	0.07%
2024/06/07	0	0.00	0	46.75	46.65	0	1,393	0.00%
2024/06/06	0	47.97	0	47.75	46.50	0	1,388	0.00%
2024/06/05	0	48.15	0.1	48.77	47.25	-0.1	1,372	-0.01%
2024/06/04	0.1	49.95	1	51.20	49.20	-0.9	1,346	-0.06%
2024/06/03	4	49.20	1	49.40	48.80	3	1,275	0.24%
2024/05/31	9	49.27	3	48.98	50.20	6	1,217	0.49%
2024/05/30	1	48.20	0	0.00	47.85	1	1,119	0.09%
2024/05/29	0	0.00	15.1	47.89	47.80	-15.1	1,094	-1.38%
2024/05/28	22.1	48.11	22	48.97	48.60	0.1	972	0.01%
2024/05/27	1	47.00	0	0.00	46.50	1	650	0.15%
2024/05/08	0.1	42.25	0	0.00	42.00	0.1	569	0.01%
2024/05/06	0.1	42.70	0	0.00	42.25	0.1	570	0.01%
2024/04/30	1	42.95	0	0.00	42.70	1	571	0.17%
2024/04/24	0	0.00	1	42.60	42.95	-1	576	-0.17%
2024/04/23	0	41.70	0	0.00	42.00	0	587	0.00%
2024/04/17	1	43.70	0	0.00	43.95	1	587	0.17%
2024/04/15	3	44.27	0	0.00	43.60	3	581	0.52%
2024/04/11	0	0.00	1	43.10	43.30	-1	577	-0.17%
2024/04/03	2	42.95	0	0.00	43.10	2	581	0.34%
2024/04/02	0	0.00	1	43.30	42.80	-1	580	-0.17%
2024/04/01	0	0.00	1	43.00	43.10	-1	583	-0.17%
2024/03/28	0.1	44.10	0	0.00	43.80	0.1	580	0.01%
2024/03/26	7	42.65	10	43.40	42.85	-3	546	-0.55%
2024/03/25	0	0.00	1	44.40	44.40	-1	530	-0.19%
2024/03/22	1	44.00	4.1	44.27	44.80	-3.1	520	-0.59%
2024/03/21	31.1	46.02	24	45.85	44.90	7.1	488	1.44%
2024/03/20	2	43.33	1	42.85	44.00	1	339	0.29%
2024/03/19	10	42.37	0	0.00	43.00	10	293	3.41%
2024/03/18	0	0.00	0	39.90	39.70	0	269	-0.01%
2024/03/15	0	0.00	0	39.45	38.80	0	267	0.00%
2024/03/13	0.1	39.95	0	0.00	39.85	0.1	266	0.04%
2024/03/11	0	40.35	0	0.00	39.90	0	272	0.00%
2024/03/08	0	0.00	0.8	40.00	40.20	-0.8	274	-0.30%
2024/03/07	1	40.10	0	0.00	40.45	1	274	0.36%
2024/02/26	0	42.40	0	0.00	42.10	0	274	0.00%
2024/02/23	0	42.00	0	0.00	42.25	0	276	0.00%
2024/02/21	2	42.20	0	0.00	42.40	2	272	0.73%
2024/02/05	0	42.70	0	0.00	42.30	0	274	0.00%
2024/02/02	0.2	43.00	0	0.00	42.80	0.2	276	0.07%
2024/01/25	0	43.45	0	0.00	42.75	0	317	0.00%
2024/01/18	0	0.00	24	42.48	43.10	-24	311	-7.71%
2024/01/17	0	0.00	8	43.25	43.10	-8	311	-2.56%
2024/01/05	1	46.90	0	0.00	46.65	1	297	0.34%
2023/12/22	1	48.65	0	0.00	48.60	1	280	0.36%
2023/12/19	0	49.00	0	0.00	48.75	0	283	0.00%
2023/12/06	2	52.30	0	0.00	52.40	2	285	0.70%
2023/11/30	2	51.50	0	0.00	51.40	2	280	0.71%
2023/11/29	0	0.00	1	50.40	50.60	-1	266	-0.37%
2023/11/08	4	51.00	0	0.00	50.50	4	282	1.41%
2023/09/12	0	0.00	1	47.75	47.80	-1	911	-0.11%
2023/09/08	1	48.15	0	0.00	48.05	1	933	0.11%
2023/08/25	0	49.00	0	0.00	48.80	0	1,319	0.00%
2023/08/07	1	51.80	1	52.00	51.10	0	1,865	0.00%
2023/08/04	2	48.53	0	0.00	48.30	2	1,855	0.11%
2023/08/01	1	49.70	0	0.00	49.60	1	1,870	0.05%
2023/07/31	1	49.85	0	0.00	50.20	1	1,868	0.05%
2023/07/24	0	0.00	16	50.08	51.10	-16	1,898	-0.84%
2023/07/19	0	0.00	25	56.82	55.00	-25	1,899	-1.32%
2023/07/18	2	57.90	0	0.00	57.60	2	1,899	0.11%
2023/07/17	8	58.79	2	60.80	60.90	6	1,898	0.32%
2023/07/14	22	58.94	1	58.50	58.50	21	1,855	1.13%
2023/07/10	8	55.13	0	0.00	55.50	8	2,111	0.38%
2023/07/07	1	56.00	0	0.00	54.10	1	2,197	0.05%
2023/07/05	1	57.70	1	57.30	57.30	0	2,201	0.00%
2023/07/04	0	0.00	1	56.80	57.20	-1	2,202	-0.05%
2023/06/28	0	0.00	1	55.00	55.00	-1	2,332	-0.04%
2023/06/27	0	0.00	2	55.45	54.60	-2	2,418	-0.08%
2023/06/21	0	0.00	1	54.40	55.30	-1	2,621	-0.04%
2023/06/20	0	0.00	0.1	54.70	54.60	-0.1	2,647	0.00%
2023/06/19	1	53.70	0	0.00	53.50	1	2,703	0.04%
2023/06/16	2	55.00	0	0.00	53.80	2	2,901	0.07%
2023/06/15	1	56.40	0	0.00	56.40	1	2,965	0.03%
2023/06/14	1	56.90	0	0.00	56.30	1	3,028	0.03%
2023/06/13	0	0.00	1.6	57.08	56.50	-1.6	3,093	-0.05%
2023/06/12	8.1	57.56	4	58.33	57.00	4.1	3,171	0.13%
2023/06/08	0	0.00	1	59.40	59.40	-1	3,193	-0.03%
2023/06/07	3	60.33	1	60.50	60.50	2	3,254	0.06%
2023/06/06	3	59.70	4	58.88	58.40	-1	3,354	-0.03%
2023/06/05	1	58.40	2	58.70	58.60	-1	3,348	-0.03%
2023/06/01	1	57.10	6	57.52	57.30	-5	3,480	-0.14%
2023/05/31	43	58.96	48	58.28	58.40	-5	3,569	-0.14%
2023/05/30	1	57.20	13	58.23	57.60	-12	3,641	-0.33%
2023/05/29	14	56.85	2	57.10	56.10	12	3,625	0.33%
2023/05/26	2	53.55	3.3	54.34	54.90	-1.3	3,676	-0.04%
2023/05/24	0.3	51.10	0	0.00	51.50	0.3	4,109	0.01%
2023/05/23	1	51.80	1	52.10	51.90	0	4,690	0.00%
2023/05/19	1	51.00	0	0.00	49.90	1	5,048	0.02%
2023/05/17	0	51.10	0	0.00	50.90	0	5,108	0.00%
2023/05/16	0	0.00	1	50.10	50.40	-1	5,219	-0.02%
2023/05/15	3	48.95	2	49.88	49.90	1	5,297	0.02%
2023/05/12	1	47.00	0	0.00	46.55	1	5,506	0.02%
2023/05/10	0	0.00	3	47.35	47.80	-3	5,626	-0.05%
2023/05/05	0	0.00	1	49.10	48.90	-1	5,654	-0.02%
2023/05/02	2	50.90	1	50.70	50.50	1	5,683	0.02%
2023/04/28	1	50.30	1	51.10	50.80	0	5,688	0.00%
2023/04/27	0	0.00	1	50.20	50.00	-1	5,685	-0.02%
2023/04/26	0	0.00	1	51.00	50.60	-1	5,673	-0.02%
2023/04/21	1	51.90	4	51.95	52.30	-3	5,737	-0.05%
2023/04/20	1	53.70	0	0.00	54.00	1	5,719	0.02%
2023/04/19	1	56.40	2	56.40	55.60	-1	5,703	-0.02%
2023/04/18	4	56.45	2	55.65	55.80	2	5,706	0.04%
2023/04/17	4	56.58	6	57.02	56.80	-2	5,703	-0.04%
2023/04/14	4	55.85	3.1	54.03	54.10	0.9	5,627	0.02%
2023/04/13	3	53.83	4	54.14	53.30	-1	5,535	-0.02%
2023/04/12	0	0.00	1.1	52.38	52.50	-1.1	5,428	-0.02%
2023/04/10	0	0.00	3	48.65	48.40	-3	5,318	-0.06%
2023/04/06	0	0.00	1	48.50	48.80	-1	5,310	-0.02%
2023/03/30	2	47.63	1	47.60	47.50	1	5,281	0.02%
2023/03/29	1	47.25	1	47.85	47.25	0	5,264	0.00%
2023/03/28	6.1	49.18	16	49.77	49.20	-9.9	5,210	-0.19%
2023/03/27	43.1	52.25	26	52.75	51.50	17.1	5,133	0.33%
2023/03/24	7	49.21	4	49.24	49.35	3	5,010	0.06%
2023/03/23	1	47.50	7	47.60	48.15	-6	5,142	-0.12%
2023/03/22	1	46.75	0.2	46.75	47.45	0.9	5,205	0.02%
2023/03/21	10	49.47	4	49.20	47.10	6	5,198	0.12%
2023/03/20	1	47.30	2	46.40	47.60	-1	5,033	-0.02%
2023/03/17	4	46.81	2	47.45	46.35	2	4,941	0.04%
2023/03/16	1	46.60	2	46.08	46.55	-1	4,883	-0.02%
2023/03/15	4	46.63	3	46.72	45.95	1	4,818	0.02%
2023/03/14	7	45.17	8	44.82	45.25	-1	4,736	-0.02%
2023/03/13	5	44.16	1	44.60	44.60	4	4,705	0.09%
2023/03/10	2	45.38	3	45.40	44.55	-1	4,653	-0.02%
2023/03/09	15	46.87	10	47.28	45.95	5	4,576	0.11%
2023/03/08	2	45.55	13	46.31	46.60	-11	4,436	-0.25%
2023/03/07	12	46.78	9	46.53	46.35	3	4,373	0.07%
2023/03/06	4	45.70	3	46.50	45.70	1	4,272	0.02%
2023/03/03	4	46.11	12	46.36	45.15	-8	4,202	-0.19%
2023/03/02	14	45.84	9	45.90	45.70	5	4,081	0.12%
2023/03/01	2	44.35	0	0.00	44.60	2	3,936	0.05%
2023/02/24	3	44.63	3	44.80	45.00	0	3,873	0.00%
2023/02/23	16	45.33	5	45.39	44.80	11	3,743	0.29%
2023/02/22	16	43.15	19	43.34	45.20	-3	3,475	-0.09%
2023/02/21	24	42.85	15	42.39	43.10	9	3,198	0.28%
2023/02/20	12	40.49	10	40.50	41.55	2	2,628	0.08%
2023/02/17	6	35.88	8	36.89	37.80	-2	2,368	-0.08%
2023/02/16	2	34.75	2	34.83	34.40	0	2,257	0.00%
2023/02/15	1	33.80	1	33.80	33.90	0	2,238	0.00%
2023/02/14	2	35.38	2	35.10	34.50	0	2,203	0.00%
2023/02/13	4	34.03	1.1	33.67	34.40	2.9	2,071	0.14%
2023/02/10	2	34.43	1	34.55	33.35	1	1,956	0.05%
2023/02/09	2	32.53	3	32.45	33.90	-1	1,699	-0.06%
2023/02/08	18.3	30.94	32	30.75	30.85	-13.8	1,623	-0.85%
2023/02/07	17	30.59	1	30.60	30.60	16	1,575	1.02%
2023/02/06	0	0.00	1	29.60	29.35	-1	1,559	-0.06%
2023/02/03	0	0.00	0.1	29.75	29.65	-0.1	1,549	0.00%
2023/02/02	3	30.95	4	30.90	31.20	-1	1,497	-0.07%
2023/02/01	0	0.00	15	29.60	29.80	-15	1,461	-1.03%
2023/01/31	0	0.00	1	29.65	29.60	-1	1,452	-0.07%
2023/01/30	5	28.55	3	29.20	29.10	2	1,445	0.14%
2023/01/17	0.3	28.35	0	0.00	28.35	0.3	1,434	0.02%
2023/01/16	1	28.35	0	0.00	28.45	1	1,430	0.07%
2023/01/13	1	28.35	0	0.00	28.05	1	1,435	0.07%
2023/01/12	11	28.62	2	28.85	28.35	9	1,445	0.62%
2023/01/11	3.1	29.91	4	29.93	29.55	-0.9	1,432	-0.06%
2023/01/10	5	29.58	2	29.25	29.00	3	1,375	0.22%
2023/01/09	0	0.00	12	29.13	29.70	-12	1,376	-0.87%
2023/01/06	5	29.63	1	29.50	29.25	4	1,379	0.29%
2023/01/05	10	29.31	3	29.80	29.80	7	1,392	0.50%
2023/01/04	0.4	28.35	21	28.29	28.35	-20.6	1,372	-1.50%
2023/01/03	20	28.17	0	0.00	28.20	20	1,382	1.45%
2022/12/30	1	27.65	0	0.00	27.05	1	1,499	0.07%
2022/12/28	0.3	27.35	0	0.00	27.50	0.3	1,554	0.02%
2022/12/23	0	0.00	20	27.96	27.95	-20	1,723	-1.16%
2022/12/22	20	27.42	1	27.30	27.40	19	1,808	1.05%
2022/12/16	3	28.03	24	28.17	27.95	-21	2,444	-0.86%
2022/12/15	41	30.57	19	30.18	29.25	22	2,447	0.90%
2022/12/14	2	28.83	21	28.59	29.80	-19	2,249	-0.84%
2022/12/13	20	29.50	0	0.00	27.70	20	2,147	0.93%
2022/12/12	3	28.33	2	28.00	27.10	1	2,091	0.05%
2022/12/08	8	27.24	8	27.31	27.35	0	2,082	0.00%
2022/12/06	0	0.00	2	27.00	27.00	-2	2,063	-0.10%
2022/12/02	0	0.00	4	26.98	27.05	-4	2,073	-0.19%
2022/11/25	1	26.10	1	25.90	25.20	0	2,114	0.00%
2022/11/24	0	0.00	6	26.15	26.00	-6	2,116	-0.28%
2022/11/22	2	25.80	0	0.00	25.45	2	2,146	0.09%
2022/11/18	4	26.25	0	0.00	25.90	4	2,309	0.17%
2022/11/16	6	26.37	0	0.00	25.95	6	2,301	0.26%
2022/11/11	1	26.00	1	25.90	25.90	0	2,311	0.00%
2022/11/08	0	0.00	4	25.30	24.85	-4	2,380	-0.17%
2022/11/07	4	25.00	0	0.00	25.25	4	2,382	0.17%
2022/10/18	1	25.45	1	25.25	25.20	0	2,821	0.00%
2022/10/11	0	0.00	5	26.95	26.20	-5	3,177	-0.16%
2022/10/07	5	29.71	1	28.85	27.70	4	3,637	0.11%
2022/10/04	3	28.27	37	28.45	28.15	-34	3,656	-0.93%
2022/10/03	1	26.70	1	27.00	26.85	0	3,687	0.00%
2022/09/30	16	27.89	4	27.70	27.80	12	3,685	0.33%
2022/09/29	3	27.47	0	0.00	27.45	3	3,691	0.08%
2022/09/28	24	28.11	6	28.38	25.95	18	3,599	0.50%
2022/09/27	7	27.88	4	27.20	28.25	3	3,410	0.09%
2022/09/26	2	26.80	0	0.00	25.70	2	3,265	0.06%
2022/09/23	3	27.68	2	28.20	28.00	1	3,170	0.03%
2022/09/22	0	0.00	3	26.00	25.95	-3	3,020	-0.10%
2022/09/21	0	0.00	21	24.27	24.30	-21	2,983	-0.70%
2022/09/19	0	0.00	3	24.50	24.45	-3	2,980	-0.10%
2022/09/16	1	25.25	0	0.00	25.05	1	2,976	0.03%
2022/09/15	6	25.82	0	0.00	25.50	6	2,969	0.20%
2022/09/08	1	25.70	1	25.90	25.90	0	2,904	0.00%
2022/09/07	0	0.00	1	25.75	25.50	-1	2,902	-0.03%
2022/09/06	21	25.68	0	0.00	25.80	21	2,899	0.72%
2022/09/05	1	26.10	1	26.10	26.05	0	2,886	0.00%
2022/08/26	2	29.30	4	29.25	28.80	-2	2,837	-0.07%
2022/08/25	3	29.47	3	29.65	29.30	0	2,795	0.00%
2022/08/24	0	0.00	3	28.20	27.50	-3	2,663	-0.11%
2022/08/23	3	28.00	0	0.00	27.95	3	2,651	0.11%
2022/08/19	0	0.00	3	28.67	28.05	-3	2,625	-0.11%
2022/08/18	4	28.85	0	0.00	28.70	4	2,597	0.15%
2022/08/17	1	28.90	0	0.00	28.70	1	2,570	0.04%
2022/08/16	1	27.65	0	0.00	27.75	1	2,530	0.04%
2022/08/12	5	27.60	1	27.85	27.60	4	2,455	0.16%
2022/08/10	1	27.95	0	27.75	27.75	1	2,412	0.04%
2022/08/04	1	26.45	1	26.50	26.40	0	2,348	0.00%
2022/08/03	0	0.00	2	28.20	27.35	-2	2,305	-0.09%
2022/08/02	1	28.65	0	0.00	28.70	1	2,258	0.04%
2022/08/01	1	29.65	1	29.30	29.25	0	2,230	0.00%
2022/07/29	0	0.00	1	30.60	30.35	-1	2,197	-0.05%
2022/07/28	13	30.76	16	30.06	30.00	-3	2,199	-0.14%
2022/07/27	1	28.95	0	0.00	30.40	1	2,165	0.05%
2022/07/22	2	29.85	2	29.60	29.60	0	1,966	0.00%
2022/07/21	2	29.10	0	0.00	29.95	2	1,926	0.10%
2022/07/20	0	30.30	1	30.25	29.95	-1	1,857	-0.05%
2022/07/19	1	30.20	0	30.45	30.50	1	1,754	0.06%
2022/07/18	2	30.10	21	30.53	30.40	-19	1,674	-1.13%
2022/07/15	26	29.51	31	30.53	30.20	-5	1,471	-0.34%
2022/07/14	24	26.71	53	26.92	28.00	-29	986	-2.94%
2022/07/13	33	26.74	10	26.88	26.15	23	876	2.62%
2022/07/11	14	26.86	15	27.09	26.05	-1	775	-0.13%
2022/07/08	1	25.20	0	0.00	25.70	1	671	0.15%
2022/07/07	0	0.00	1.1	25.34	25.30	-1.1	625	-0.18%
2022/07/05	0	0.00	3	24.00	24.30	-3	545	-0.55%
2022/07/01	6	23.34	0	0.00	23.10	6	527	1.14%
2022/06/29	1	24.65	0	0.00	24.50	1	437	0.23%
2022/06/28	1	24.25	0	0.00	24.10	1	428	0.23%
2022/06/27	2	24.18	0	0.00	24.25	2	432	0.46%
2022/06/23	2	22.80	4	22.70	23.10	-2	441	-0.45%
2022/06/22	6	23.00	14	22.81	23.15	-8	452	-1.77%
2022/06/20	4	23.75	0	0.00	23.10	4	476	0.84%
2022/06/10	5	25.75	0	0.00	25.90	5	530	0.94%
2022/05/30	2	24.25	0	0.00	24.45	2	606	0.33%
2022/05/26	0	0.00	7	24.65	24.05	-7	741	-0.94%
2022/05/25	0	0.00	16	24.36	24.25	-16	761	-2.10%
2022/05/24	0	24.70	78	24.46	24.35	-78	766	-10.18%
2022/05/20	1	23.75	0	0.00	23.40	1	754	0.13%
2022/05/19	2	23.43	0	0.00	23.50	2	763	0.26%
2022/05/18	0	0.00	9	23.33	23.85	-9	763	-1.18%
2022/05/16	2	22.40	3	23.02	22.50	-1	761	-0.13%
2022/05/12	6	22.34	0	0.00	22.00	6	759	0.79%
2022/05/10	0	0.00	1	22.95	23.20	-1	771	-0.13%
2022/05/09	2	23.10	0	0.00	23.10	2	773	0.26%
2022/05/04	0	0.00	5	24.50	24.50	-5	721	-0.69%
2022/04/27	2	22.10	0	0.00	22.50	2	707	0.28%
2022/04/26	3	23.22	0	0.00	23.00	3	704	0.43%
2022/04/20	5	23.90	5	23.75	23.85	0	726	0.00%
2022/04/18	0	0.00	5	22.82	23.30	-5	767	-0.65%
2022/04/15	1	22.75	0	0.00	23.00	1	774	0.13%
2022/04/12	0	23.20	0	0.00	23.10	0	801	0.00%
2022/04/11	4	23.29	0	0.00	23.10	4	807	0.50%
2022/04/06	0	0.00	1	24.75	24.80	-1	811	-0.12%
2022/03/31	1	25.55	0	0.00	25.30	1	808	0.12%
2022/03/29	0	0.00	1	25.35	25.35	-1	805	-0.12%
2022/03/28	1	25.35	0	0.00	25.00	1	802	0.12%
2022/03/25	18	26.06	0	0.00	25.70	18	795	2.26%
2022/03/24	15	26.08	0	0.00	26.25	15	785	1.91%
2022/03/23	0	0.00	2	26.80	26.35	-2	784	-0.26%
2022/03/22	31	26.10	0	0.00	26.15	31	763	4.06%
2022/03/21	0	26.30	0	0.00	26.20	0	754	0.00%
2022/03/18	0	0.00	1	26.05	26.15	-1	750	-0.13%
2022/03/17	0	0.00	11	26.30	26.40	-11	744	-1.48%
2022/03/15	40	24.80	0	0.00	24.90	40	700	5.71%
2022/03/10	3	25.10	0	0.00	24.80	3	684	0.44%
2022/03/09	2	25.30	0	0.00	25.20	2	675	0.30%
2022/03/08	11	24.91	11	24.80	24.55	0	669	0.00%
2022/03/07	10	25.10	14	24.92	24.95	-4	656	-0.61%
2022/03/04	1	26.30	0	0.00	25.50	1	634	0.16%
2022/03/01	1	25.15	1	25.45	24.85	0	550	0.00%
2022/02/25	10	24.55	41	24.55	24.55	-31	444	-6.98%
2022/01/25	0	21.60	0	0.00	21.40	0	408	0.01%
2022/01/21	0	22.55	0	0.00	22.30	0	401	0.00%
2022/01/19	0	22.30	0	0.00	22.30	0	390	0.01%
2022/01/12	1.1	23.80	2	23.75	23.15	-0.9	367	-0.24%
2022/01/11	2.1	23.33	0	0.00	22.30	2.1	336	0.61%
2022/01/10	2	22.45	2	22.85	22.95	0	321	0.00%
2022/01/07	0	0.00	0.2	22.15	21.95	-0.2	314	-0.07%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.04%
2021/11/08	0	0.00	10	23.40	23.15	-10	190	-5.24%
2021/11/05	2	23.18	10	23.40	23.70	-8	184	-4.34%
2021/10/25	0	0.00	10	21.80	21.85	-10	157	-6.33%
2021/10/19	0	0.00	7	22.00	22.00	-7	168	-4.15%
2021/09/02	0	0.00	6	22.88	22.80	-6	200	-3.00%
2021/09/01	6	23.03	0	0.00	23.15	6	203	2.95%
2021/08/27	0	0.00	1	22.95	23.05	-1	214	-0.47%
2021/06/25	1	25.60	0	0.00	25.50	1	987	0.10%
2021/06/11	1	26.95	0	0.00	26.45	1	987	0.10%
2021/06/09	0	0.00	2	27.78	27.65	-2	983	-0.20%
2021/06/04	0	0.00	5	26.75	26.70	-5	969	-0.52%
2021/06/02	5	27.38	0	0.00	26.75	5	960	0.52%
2021/06/01	1	27.45	0	0.00	27.25	1	956	0.10%
2021/05/24	0	0.00	1	26.15	26.15	-1	937	-0.11%
2021/05/20	1	27.10	1	27.05	26.45	0	930	0.00%
2021/05/18	1	23.50	0	0.00	24.15	1	889	0.11%
2021/05/12	1	25.95	0	0.00	26.55	1	820	0.12%
2021/05/11	1	30.30	2	30.18	28.80	-1	783	-0.13%
2021/05/10	3	31.60	5	31.80	31.50	-2	738	-0.27%
2021/05/07	1	29.85	2	30.00	30.05	-1	666	-0.15%
2021/05/06	4	28.30	8	28.57	28.30	-4	629	-0.64%
2021/05/05	5	29.27	6	29.57	29.20	-1	614	-0.16%
2021/05/04	9	28.71	3.1	29.83	31.70	5.9	555	1.07%
2021/05/03	1	28.40	1	28.30	28.85	0	458	0.00%
2021/04/29	1	28.60	0	0.00	27.50	1	433	0.23%
2021/04/27	1	29.50	0	0.00	29.35	1	409	0.24%
2021/04/23	1	28.35	1	29.30	29.25	0	383	0.00%
2021/04/14	0	0.00	2	25.60	27.00	-2	204	-0.98%
2021/03/17	4	24.84	0	0.00	24.95	4	249	1.61%
2021/02/25	0	0.00	1	24.70	24.60	-1	292	-0.34%
2021/02/22	2	24.50	0	0.00	24.40	2	341	0.59%
2021/02/18	0	0.00	1	24.50	24.60	-1	345	-0.29%
2021/02/04	0	0.00	4	24.00	23.95	-4	346	-1.16%
2021/01/26	1	24.00	0	0.00	24.20	1	346	0.29%
2021/01/21	0	0.00	1	23.80	23.75	-1	348	-0.29%
2021/01/13	1	25.55	0	0.00	25.65	1	335	0.30%
2021/01/07	0	0.00	2	26.10	26.20	-2	332	-0.60%
2021/01/04	3	27.07	0	0.00	27.70	3	328	0.91%
2020/12/31	1	26.70	0	0.00	26.40	1	313	0.32%
2020/12/24	0	0.00	1	25.25	25.30	-1	303	-0.33%
2020/11/23	0	0.00	0.2	25.15	25.15	-0.2	831	-0.02%
2020/10/26	1	23.85	0	0.00	23.90	1	845	0.12%
2020/09/17	0	0.00	1	27.25	27.00	-1	761	-0.13%
2020/09/16	1	27.20	0	0.00	27.15	1	759	0.13%
2020/09/10	44	28.05	1	28.15	27.05	43	787	5.46%
2020/09/09	2	26.53	47	27.01	27.40	-45	753	-5.97%
2020/09/08	2	27.00	15	26.47	26.90	-13	703	-1.85%
2020/09/01	0	0.00	0	24.75	24.70	0	585	-0.01%
2020/08/31	0	0.00	0.3	24.75	24.75	-0.3	578	-0.05%
2020/08/25	0	0.00	1	25.20	24.95	-1	531	-0.19%
2020/08/24	1	25.05	2	24.75	24.35	-1	498	-0.20%
2020/07/07	3	23.85	0	0.00	23.75	3	413	0.73%
2020/07/02	3	25.45	2	25.83	25.10	1	384	0.26%
2020/07/01	1	23.55	1	23.95	24.50	0	276	0.00%
2020/06/22	12	23.89	0	0.00	23.95	12	229	5.24%
2020/06/11	0	0.00	0.1	21.25	20.90	-0.1	142	-0.03%
2020/05/29	0	0.00	1	19.80	19.90	-1	192	-0.52%
2020/05/28	0	0.00	5.8	19.73	19.80	-5.8	220	-2.64%
2020/05/19	0	0.00	1	19.50	19.35	-1	255	-0.39%
2020/05/14	1	20.20	0	0.00	19.75	1	254	0.39%
2020/05/06	0	0.00	1	20.00	19.85	-1	261	-0.38%
2020/05/05	0	0.00	2	19.85	19.90	-2	259	-0.77%
2020/04/30	0	0.00	2	19.93	19.90	-2	263	-0.76%
2020/04/20	0	0.00	1	20.00	19.90	-1	306	-0.33%
2020/04/15	0	0.00	1	20.10	19.95	-1	347	-0.29%
2020/04/13	0	0.00	2	19.55	19.30	-2	469	-0.43%
2020/03/16	2	19.40	6	19.39	19.35	-4	472	-0.85%
2020/03/11	0	0.00	1	21.85	21.85	-1	458	-0.22%
2020/03/10	0	0.00	1	22.30	22.50	-1	451	-0.22%
2020/03/06	5	23.76	0	0.00	23.70	5	448	1.12%
2020/02/12	0	0.00	3	22.10	22.15	-3	348	-0.86%
2020/02/11	2	22.35	1	22.05	22.10	1	346	0.29%
2020/02/05	0	0.00	2	22.65	22.70	-2	335	-0.60%
2020/01/20	2	23.85	1	23.80	23.80	1	312	0.32%
2020/01/16	1	23.90	0	0.00	23.65	1	299	0.33%
2020/01/07	0	0.00	6	25.45	25.45	-6	198	-3.02%
2020/01/03	0	0.00	1	23.40	23.25	-1	121	-0.82%
2019/12/24	1	22.20	0	0.00	22.15	1	86	1.15%
2019/11/18	0.3	22.30	0	0.00	22.45	0.3	115	0.28%
2019/11/15	0.2	22.30	0	0.00	22.30	0.2	155	0.10%
2019/11/14	0	0.00	1	22.60	22.70	-1	156	-0.64%
2019/11/06	0.4	23.20	0	0.00	23.20	0.4	160	0.26%
2019/10/28	0	0.00	0	23.35	23.35	0	159	-0.02%
2019/10/18	1	23.30	0	0.00	23.40	1	156	0.64%
2019/10/16	0	0.00	2	23.30	23.15	-2	154	-1.29%
2019/08/22	5	23.80	0	0.00	23.75	5	120	4.15%
2019/08/20	0	0.00	5	24.00	23.80	-5	111	-4.50%
2019/08/19	5	22.85	0	0.00	23.00	5	70	7.05%
2019/08/14	0	0.00	0.1	23.00	22.95	-0.1	63	-0.10%
2019/07/29	2	24.15	0	0.00	24.10	2	64	3.09%
2019/05/14	1	22.90	0	0.00	22.95	1	429	0.23%
2019/03/28	0	0.00	3	27.03	26.00	-3	372	-0.81%
2019/03/25	1	25.25	0	0.00	25.25	1	323	0.31%
2019/03/22	1	26.45	0	0.00	26.55	1	316	0.32%
2019/03/21	1	27.10	0	0.00	27.10	1	288	0.35%
2019/03/15	1	25.00	0	0.00	24.60	1	209	0.48%
2019/03/11	0	0.00	1	25.65	25.70	-1	152	-0.66%
2019/03/07	1	23.40	1	23.85	23.40	0	98	0.00%
2018/12/12	0	0.00	2	21.35	21.35	-2	119	-1.68%
2018/11/16	1	20.90	0	0.00	20.80	1	128	0.78%
2018/11/02	1	20.20	1	20.45	20.30	0	165	0.00%
2018/10/23	0	0.00	0.1	20.30	20.30	-0.1	204	-0.03%
2018/10/16	0	0.00	1	19.15	19.30	-1	230	-0.43%
2018/10/12	1	18.75	0	0.00	18.85	1	279	0.36%
2018/08/28	0	0.00	1	24.35	24.25	-1	1,081	-0.09%
2018/08/27	0	0.00	1	24.10	23.95	-1	1,081	-0.09%
2018/08/23	2	24.75	0	0.00	24.45	2	1,082	0.18%
2018/08/22	2	24.98	1	24.90	24.75	1	1,079	0.09%
2018/08/17	1	25.45	1	24.85	24.85	0	1,074	0.00%
2018/08/13	1	23.70	1	24.50	24.40	0	1,059	0.00%
2018/08/09	0	0.00	2	26.55	26.60	-2	1,048	-0.19%
2018/08/02	5	27.73	0	0.00	26.95	5	1,050	0.48%
2018/07/23	2	29.05	0	0.00	29.30	2	983	0.20%
2018/07/20	1	28.75	3	28.80	28.60	-2	976	-0.20%
2018/07/18	2	30.70	2	30.50	30.30	0	931	0.00%
2018/07/13	0	0.00	1	28.85	30.95	-1	771	-0.13%
2018/07/12	4	29.38	0	0.00	29.20	4	739	0.54%
2018/07/09	1	28.20	0	0.00	28.10	1	663	0.15%
2018/07/06	0	0.00	1	31.00	28.90	-1	641	-0.16%
2018/07/02	1	28.65	0	0.00	28.60	1	427	0.23%
2018/06/21	0	0.00	1	27.40	27.65	-1	393	-0.25%
2018/06/19	0	0.00	1	29.40	29.00	-1	358	-0.28%
2018/06/15	1	25.10	0	0.00	27.75	1	259	0.39%
2018/06/14	0	0.00	1	26.05	25.25	-1	241	-0.41%
2018/06/08	0	0.00	2	24.30	24.25	-2	231	-0.86%
2018/06/06	1	23.90	0	0.00	23.85	1	233	0.43%
2018/06/04	1	23.65	0	0.00	23.85	1	239	0.42%
2018/05/23	0	0.00	1	23.40	23.50	-1	250	-0.40%
2018/05/16	0	0.00	2	21.70	22.20	-2	259	-0.77%
2018/05/14	1	22.80	1	22.95	22.75	0	264	0.00%
2018/03/30	0	0.00	3	26.95	26.90	-3	435	-0.69%
2018/03/27	1	29.10	1	29.15	28.65	0	417	0.00%
2018/03/22	1	27.20	0	0.00	27.20	1	374	0.27%
2018/03/15	0	0.00	5	27.00	26.95	-5	367	-1.36%
2018/03/14	3	26.65	0	0.00	26.50	3	365	0.82%
2018/02/22	0	0.00	1	26.00	26.10	-1	394	-0.25%
2018/02/21	1	25.70	0	0.00	25.65	1	406	0.25%
2018/02/09	0	0.00	1	25.15	25.00	-1	433	-0.23%
2018/02/05	0	0.00	1	27.90	27.75	-1	588	-0.17%
2018/02/02	1	28.20	0	0.00	28.10	1	587	0.17%
2018/01/30	0	0.00	1	29.05	28.00	-1	587	-0.17%
2018/01/29	3	29.67	1	29.45	29.20	2	580	0.34%
2018/01/26	0	0.00	2	29.85	29.25	-2	577	-0.35%
2018/01/25	2	29.50	2	29.75	29.45	0	575	0.00%
2018/01/24	3	30.15	0	0.00	29.70	3	572	0.52%
2018/01/23	0	0.00	20	29.10	29.25	-20	507	-3.94%
2018/01/16	2	28.95	0	0.00	28.60	2	536	0.37%