• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000177.93179.5001,6900.00%
2025/01/212.2177.000176.50175.502.21,6850.13%
2025/01/2000.002183.49181.00-21,689-0.12%
2025/01/1700.000179.00178.0001,7100.00%
2025/01/1600.000178.50179.5001,6870.00%
2025/01/1500.002175.00178.00-21,681-0.12%
2025/01/142173.0000.00175.5021,6710.12%
2025/01/130.1171.0000.00172.000.11,6580.00%
2025/01/1000.000176.50177.0001,6670.00%
2025/01/0911.1174.2211.3178.26169.00-0.21,670-0.01%
2025/01/080.1182.600182.50183.500.11,5760.01%
2025/01/072179.0000.00181.5021,5530.13%
2025/01/060.1178.005178.50177.00-4.91,517-0.32%
2024/12/3100.000.1176.50175.50-0.11,493-0.01%
2024/12/3015.1178.841176.50178.0014.11,4970.94%
2024/12/2710178.001179.50176.5091,4960.60%
2024/12/2600.000.2178.50179.50-0.21,491-0.01%
2024/12/251176.500176.00175.0011,4870.07%
2024/12/2400.000.1175.00173.50-0.11,488-0.01%
2024/12/2300.0010178.00177.00-101,482-0.67%
2024/12/205.1179.5012.1179.17176.50-71,478-0.47%
2024/12/195.1176.0115177.17176.00-9.91,460-0.68%
2024/12/180.1172.5000.00173.000.11,4300.00%
2024/12/171165.0000.00167.5011,4240.07%
2024/12/1100.000.1171.00171.00-0.11,404-0.01%
2024/12/100.3171.500171.50174.000.31,4030.02%
2024/12/0600.002177.00176.00-21,385-0.14%
2024/12/051.1173.551173.50175.000.11,3730.01%
2024/12/041173.000.1172.31174.500.91,3670.07%
2024/12/030.1171.0000.00171.000.11,3520.00%
2024/12/0200.002170.51174.00-21,327-0.15%
2024/11/292164.2500.00165.5021,2740.16%
2024/11/2800.001166.00164.50-11,249-0.08%
2024/11/272168.7500.00168.0021,2360.16%
2024/11/221170.0000.00167.0011,2000.08%
2024/11/200.2166.5000.00164.000.21,1810.02%
2024/11/1900.000170.00170.0001,1630.00%
2024/11/180.2173.000.3169.50167.50-0.11,130-0.01%
2024/11/150.4177.260176.00177.000.41,1130.04%
2024/11/140.1180.501180.50182.00-11,097-0.09%
2024/11/131.1181.643180.67181.50-1.91,091-0.18%
2024/11/120.2178.771179.49180.50-0.81,075-0.08%
2024/11/1100.001179.01180.00-11,058-0.10%
2024/11/0800.006177.25177.00-61,040-0.58%
2024/11/074179.1217.7178.08178.50-13.71,020-1.34%
2024/11/065167.304170.87172.5019510.10%
2024/11/0100.002.7157.61161.50-2.7916-0.29%
2024/10/2800.002156.00156.00-2887-0.23%
2024/10/1800.002155.00154.50-2922-0.22%
2024/10/172156.5000.00156.0029410.21%
2024/10/162152.751154.00154.5019360.11%
2024/10/150150.0000.00151.0009550.00%
2024/10/090.1148.0000.00147.000.11,1560.00%
2024/10/040146.5000.00146.5001,2060.00%
2024/09/262148.0000.00147.0021,2580.16%
2024/09/2500.001147.00147.50-11,263-0.08%
2024/09/240149.0000.00147.0001,2690.00%
2024/09/232150.250.5148.83150.001.51,2650.12%
2024/09/2000.000.5145.35145.00-0.51,256-0.04%
2024/09/1800.001.2144.41139.50-1.21,265-0.09%
2024/09/1600.000.2142.50142.00-0.21,266-0.02%
2024/09/1300.000.1142.00140.50-0.11,296-0.01%
2024/09/121138.000.1139.50138.000.91,3060.07%
2024/09/1100.000.1138.00138.00-0.11,321-0.01%
2024/09/090136.000.3136.50136.50-0.31,356-0.02%
2024/09/0600.000.2138.59138.50-0.21,359-0.01%
2024/09/051137.0200.00138.0011,3780.07%
2024/09/0400.001139.00138.50-11,384-0.07%
2024/09/0300.000.4146.00145.50-0.41,398-0.03%
2024/09/0200.002.2145.55146.00-2.21,422-0.16%
2024/08/2900.001146.00146.50-11,487-0.07%
2024/08/2700.002146.00147.00-21,594-0.13%
2024/08/150143.0000.00142.0001,9590.00%
2024/08/1400.000.1143.50145.00-0.12,0640.00%
2024/08/120.1143.5000.00143.500.12,1390.00%
2024/08/0900.000.2140.50140.50-0.22,151-0.01%
2024/08/080.4136.5200.00136.000.42,1790.02%
2024/08/071132.0000.00137.5012,1850.05%
2024/08/060130.001133.50131.00-12,207-0.04%
2024/08/051.1131.601132.00133.500.12,2150.00%
2024/08/020147.5000.00144.5002,2330.00%
2024/07/231142.0000.00144.5012,3450.04%
2024/07/2200.001.2141.97140.50-1.22,344-0.05%
2024/07/1900.001147.00147.00-12,320-0.04%
2024/07/181.6148.062148.25147.50-0.42,310-0.02%
2024/07/171.5150.501150.50150.000.52,2960.02%
2024/07/161.2148.755149.50149.00-3.82,290-0.17%
2024/07/1513.6146.5000.00144.0013.62,2670.60%
2024/07/121.1163.0700.00162.001.12,1230.05%
2024/07/102.1163.060163.50163.002.12,0910.10%
2024/07/093163.5200.00163.0032,0850.15%
2024/07/084166.1300.00166.0042,0550.19%
2024/07/055164.2000.00164.5052,0340.25%
2024/07/031162.5200.00162.0012,0190.05%
2024/07/021.1162.0500.00164.001.12,0050.05%
2024/06/281163.0000.00162.0012,0040.05%
2024/06/2700.004161.00160.50-42,031-0.20%
2024/06/250161.5000.00161.5002,1830.00%
2024/06/2400.001.1163.87162.00-1.12,221-0.05%
2024/06/2000.005.3162.54162.50-5.32,258-0.23%
2024/06/190164.0000.00164.0002,2730.00%
2024/06/1800.001165.00164.00-12,319-0.04%
2024/06/171164.5000.00164.5012,4020.04%
2024/06/131162.000.2161.50162.000.82,4840.03%
2024/06/121160.0000.00160.0012,5240.04%
2024/06/110161.0000.00160.5002,6060.00%
2024/06/070161.0000.00160.5002,6710.00%
2024/06/060163.001164.00163.50-12,669-0.04%
2024/06/052165.7300.00163.5022,6560.08%
2024/06/040168.003167.00167.50-32,641-0.11%
2024/06/032165.756164.33166.00-42,645-0.15%
2024/05/316167.257166.36167.00-12,622-0.04%
2024/05/301164.002164.50165.50-12,582-0.04%
2024/05/296165.7500.00165.5062,5780.23%
2024/05/281.2164.250165.50164.001.22,5850.05%
2024/05/271164.502165.50163.50-12,605-0.04%
2024/05/240163.501163.50163.50-12,605-0.04%
2024/05/231163.0100.00162.5012,6050.04%
2024/05/224.2162.931163.50165.003.22,6010.12%
2024/05/213160.672160.50162.0012,6020.04%
2024/05/201159.091.1161.00157.50-0.12,5290.00%
2024/05/173157.171.1158.09156.501.92,4390.08%
2024/05/161157.520.1158.50157.000.92,4050.04%
2024/05/151156.5000.00157.0012,3950.04%
2024/05/140156.501.1157.00155.50-1.12,381-0.05%
2024/05/132157.7500.00157.0022,3570.09%
2024/05/102.1157.501156.50158.001.12,3490.05%
2024/05/098.3160.192158.00157.006.32,3230.27%
2024/05/081.1157.8600.00160.501.12,2780.05%
2024/05/070.1160.2000.00161.000.12,2310.00%
2024/05/031173.0000.00171.0012,1370.05%
2024/05/020172.0000.00171.0002,1130.00%
2024/04/302.3174.980.5177.27173.001.82,1030.09%
2024/04/241174.000.2175.50176.000.82,1340.04%
2024/04/231.3172.0000.00171.501.32,1610.06%
2024/04/220.2177.0000.00174.000.22,1630.01%
2024/04/184177.7500.00177.0042,1430.19%
2024/04/172178.7600.00178.5022,1350.09%
2024/04/161179.5000.00177.5012,1350.05%
2024/04/122185.5000.00184.5022,1150.09%
2024/04/111187.501189.00187.0002,1130.00%
2024/04/100190.501189.00188.00-12,119-0.05%
2024/04/081189.5000.00191.5012,1530.05%
2024/04/0100.001196.50195.50-12,147-0.05%
2024/03/293188.504188.25191.50-12,134-0.05%
2024/03/281190.5000.00191.5012,0670.05%
2024/03/2700.000.3186.50190.50-0.32,029-0.01%
2024/03/263.3188.2600.00189.003.32,0150.16%
2024/03/2500.001193.00193.50-12,018-0.05%
2024/03/2200.001197.00199.00-12,007-0.05%
2024/03/211197.003198.67199.00-22,010-0.10%
2024/03/205203.303203.50199.0021,9910.10%
2024/03/1800.002191.50187.50-22,140-0.09%
2024/03/151187.002184.50188.00-12,162-0.05%
2024/03/1400.007.1189.93189.50-7.12,151-0.33%
2024/03/132185.254186.13186.50-22,066-0.10%
2024/03/111172.001172.00171.0001,9970.00%
2024/03/081174.500.1176.00171.500.91,9940.05%
2024/03/072175.751175.50175.5011,9820.05%
2024/03/051183.500.1184.00184.0011,9730.05%
2024/03/0400.000.1180.92181.00-0.11,959-0.01%
2024/03/011185.001181.00178.5001,9560.00%
2024/02/2900.002181.50184.00-21,947-0.10%
2024/02/271.1180.7300.00180.001.11,9250.06%
2024/02/261.1180.436180.00180.00-51,891-0.26%
2024/02/235.2184.516183.83183.50-0.81,870-0.04%
2024/02/221.1175.733174.17178.50-1.91,788-0.11%
2024/02/210170.0000.00168.5001,7260.00%
2024/02/192169.004170.00169.00-21,715-0.12%
2024/02/161169.5000.00169.0011,7360.06%
2024/02/151172.000.2172.50172.500.81,7590.05%
2024/02/051174.0000.00173.0011,7610.06%
2024/02/010.5173.5000.00175.000.51,7840.03%
2024/01/311172.0000.00173.0011,8010.06%
智易 相關文章