鼎翰 (3611)-元大-永春券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.5
漲跌
▲1.5
漲幅
+0.67%
成交量
62張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	225.50	0	0.00	225.00	0	103	0.01%
2024/05/30	1	225.00	0	0.00	224.50	1	124	0.80%
2024/05/23	0	225.00	0	0.00	225.00	0	126	0.01%
2024/05/21	0	226.18	0	0.00	224.50	0	127	0.01%
2024/05/16	5	225.00	0	0.00	224.50	5	129	3.86%
2024/05/15	0	226.50	0	0.00	226.00	0	134	0.01%
2024/05/13	1	227.00	0	0.00	226.00	1	132	0.75%
2024/05/08	1	232.00	0	0.00	231.50	1	129	0.77%
2024/05/02	0	227.00	0	0.00	228.00	0	128	0.01%
2024/04/22	0	224.00	0	0.00	222.00	0	128	0.01%
2024/04/19	0	226.00	0	0.00	225.00	0	127	0.02%
2024/04/16	0	225.50	0	0.00	224.50	0	126	0.02%
2024/04/15	10	227.65	0	0.00	227.00	10	122	8.16%
2024/04/09	0.1	230.50	0	0.00	230.50	0.1	119	0.04%
2024/03/05	0	0.00	0	244.50	243.50	0	85	-0.01%
2024/03/04	0	239.00	0	0.00	239.00	0	81	0.01%
2024/02/16	0	0.00	1	238.00	238.00	-1	86	-1.16%
2024/01/22	0	0.00	0.1	230.50	230.50	-0.1	83	-0.12%
2024/01/18	0.1	227.50	0	0.00	227.00	0.1	83	0.12%
2024/01/17	1	228.50	0	0.00	228.50	1	82	1.21%
2024/01/11	0	0.00	1	232.00	232.00	-1	80	-1.24%
2023/12/29	0	0.00	1	241.00	241.50	-1	81	-1.23%
2023/12/27	1	243.50	0	0.00	242.00	1	80	1.25%
2023/12/18	0	0.00	2	244.25	240.50	-2	76	-2.62%
2023/12/15	3	242.50	0	0.00	246.00	3	74	4.05%
2023/12/04	0	0.00	1	236.00	235.50	-1	67	-1.49%
2023/12/01	0	239.00	0	0.00	235.50	0	68	0.00%
2023/10/17	0	0.00	1	234.00	234.00	-1	106	-0.94%
2023/09/19	0	0.00	0	251.00	248.00	0	151	0.00%
2023/09/14	0	0.00	1	250.00	252.50	-1	154	-0.65%
2023/09/13	1	248.00	0	0.00	247.50	1	154	0.65%
2023/09/08	0	248.50	0.1	247.00	246.50	-0.1	154	-0.06%
2023/09/07	0	246.00	0	0.00	248.00	0	160	0.00%
2023/08/14	1	236.00	0	0.00	236.00	1	164	0.61%
2023/08/07	0	0.00	1	253.50	252.00	-1	151	-0.66%
2023/08/04	1	245.50	0	0.00	247.50	1	149	0.67%
2023/08/02	1	251.50	0	0.00	248.00	1	149	0.67%
2023/08/01	1	252.50	1	254.00	256.00	0	146	0.00%
2023/07/31	0	0.00	1	287.50	285.00	-1	141	-0.71%
2023/07/19	0	0.00	1	290.00	292.50	-1	133	-0.75%
2023/07/13	1	283.00	0	0.00	286.00	1	128	0.78%
2023/07/11	0	278.00	0	278.00	279.50	0	120	0.00%
2023/07/07	0	0.00	1	254.50	255.00	-1	112	-0.89%
2023/07/03	1	251.01	0	259.00	256.00	1	111	0.89%
2023/06/20	1	250.50	0	0.00	254.00	1	119	0.84%
2023/06/14	1.1	242.73	0	0.00	244.50	1.1	129	0.85%
2023/06/02	0	0.00	1	231.00	228.50	-1	136	-0.73%
2023/05/05	0	0.00	0.2	239.00	240.00	-0.2	134	-0.16%
2023/05/02	1	232.50	0	0.00	233.00	1	132	0.76%
2023/04/26	0	0.00	1	227.00	231.50	-1	130	-0.77%
2023/04/20	0	0.00	1	239.50	233.00	-1	122	-0.82%
2023/04/19	1	244.50	0	0.00	246.00	1	116	0.86%
2023/03/29	0	0.00	1	239.50	239.00	-1	92	-1.09%
2023/03/23	0	245.00	0	245.00	246.50	0	85	0.00%
2023/03/22	0	240.00	0	240.00	246.00	0	82	0.00%
2023/03/16	0	235.50	0	235.50	232.00	0	65	0.00%
2023/03/15	0	228.00	0	228.00	228.50	0	56	0.00%
2023/03/06	0	222.00	0	222.00	219.00	0	40	0.00%
2023/03/01	0	0.00	1	215.50	214.50	-1	37	-2.65%
2023/02/24	1	212.00	0	214.00	215.00	1	35	2.81%
2023/02/20	1	208.50	0	0.00	207.00	1	32	3.09%
2022/10/11	0	185.00	1	184.00	184.50	-1	37	-2.66%
2022/09/26	0	189.50	0	0.00	185.50	0	39	0.00%
2022/09/23	0	192.00	0	0.00	192.00	0	38	0.01%
2022/09/21	0	193.50	0	0.00	194.00	0	38	0.01%
2022/09/12	0	0.00	0	195.00	196.50	0	39	-0.03%
2022/08/18	1	200.00	0	0.00	199.00	1	40	2.48%
2022/08/11	0	191.50	0	0.00	191.50	0	33	0.03%
2022/06/07	1	179.50	0	0.00	179.00	1	40	2.47%
2022/05/27	0	0.00	1	178.00	178.00	-1	43	-2.32%
2022/05/11	0	183.00	0	0.00	180.50	0	45	0.01%
2022/04/13	0	198.00	0	0.00	196.50	0	52	0.00%
2022/04/07	0	199.00	0	0.00	195.00	0	57	0.01%
2022/02/23	0	205.00	0	0.00	204.50	0	58	0.02%
2022/01/19	0	0.00	1.1	201.18	202.00	-1.1	62	-1.75%
2022/01/18	1	203.50	0	0.00	202.00	1	63	1.59%
2021/12/29	0.1	198.00	0	0.00	200.00	0.1	48	0.21%
2021/12/22	0	202.00	0	0.00	198.00	0	49	0.00%
2021/11/11	0	0.00	1	214.00	209.00	-1	50	-1.98%
2021/10/15	1	206.50	0	0.00	206.50	1	74	1.34%
2021/09/28	0	209.00	0	0.00	207.00	0	104	0.00%
2021/07/09	0	234.50	0	0.00	237.00	0	67	0.00%
2021/05/04	0	0.00	1.1	208.27	209.00	-1.1	80	-1.37%
2021/05/03	0	220.00	0	0.00	214.50	0	79	0.01%
2021/04/28	0	225.50	0	0.00	224.50	0	78	0.05%
2021/04/12	1	230.50	0	0.00	226.50	1	78	1.28%
2021/03/31	0	0.00	0.2	215.28	215.50	-0.2	71	-0.25%
2021/03/26	0.1	210.50	0	0.00	210.50	0.1	69	0.07%
2020/12/04	1	190.00	0	0.00	190.50	1	62	1.60%
2020/11/11	0.1	199.50	0	0.00	201.00	0.1	34	0.22%
2020/09/25	0	0.00	1	175.00	175.00	-1	47	-2.09%
2020/08/07	0	0.00	1	176.50	178.50	-1	69	-1.43%
2020/07/28	1	172.00	0	0.00	171.50	1	74	1.34%
2020/07/24	1	181.50	0	0.00	180.00	1	76	1.31%
2020/07/17	0	0.00	1	186.00	181.50	-1	77	-1.29%
2020/07/15	1	191.00	0	0.00	191.50	1	75	1.33%
2020/07/02	1	195.50	1	194.50	194.50	0	79	0.00%
2020/05/19	0	0.00	0.2	189.50	189.50	-0.2	93	-0.24%
2020/04/22	2	181.50	3	184.00	184.50	-1	99	-1.00%
2020/04/21	0	0.00	1	187.00	185.00	-1	99	-1.01%
2020/04/20	0	0.00	1	189.50	190.00	-1	99	-1.01%
2020/04/17	0	0.00	1	192.50	187.50	-1	100	-1.00%
2020/04/15	4	189.13	0	0.00	191.50	4	97	4.11%
2020/04/09	0	0.00	3	188.50	188.00	-3	95	-3.15%
2020/04/07	2	180.00	0	0.00	182.00	2	90	2.20%
2020/04/06	1	173.50	0	0.00	178.50	1	90	1.11%
2019/10/14	0	0.00	1	252.00	250.50	-1	129	-0.77%
2019/09/11	1	246.00	0	0.00	246.50	1	158	0.63%
2019/08/29	1	255.00	0	0.00	255.50	1	156	0.64%
2019/08/22	0	0.00	1	263.50	262.50	-1	154	-0.65%
2019/08/13	0	0.00	1	247.00	244.00	-1	140	-0.71%
2019/08/12	1	253.50	0	0.00	255.00	1	139	0.72%
2019/08/08	1	248.50	0	0.00	250.00	1	141	0.71%
2019/07/23	0	0.00	1	256.50	256.00	-1	157	-0.63%
2019/07/11	0	0.00	1	297.50	293.00	-1	142	-0.70%
2019/07/10	1	295.00	0	0.00	294.00	1	143	0.70%
2019/07/08	1	290.00	0	0.00	291.50	1	147	0.68%
2019/06/28	0	0.00	1	283.00	280.00	-1	172	-0.58%
2019/06/27	1	280.00	0	0.00	276.00	1	169	0.59%
2019/06/26	0	0.00	1	267.50	268.00	-1	165	-0.61%
2019/06/19	0	0.00	1	253.50	253.00	-1	171	-0.58%
2019/06/18	1	257.00	0	0.00	252.50	1	174	0.57%
2019/06/10	1	251.50	1	252.00	252.00	0	174	0.00%
2019/05/30	1	249.00	0	0.00	250.00	1	179	0.56%
2019/04/25	0.2	281.50	0	0.00	282.00	0.2	216	0.09%
2019/04/15	1	299.00	1	289.00	292.00	0	241	0.00%
2019/04/12	1	293.50	1	292.00	292.00	0	245	0.00%
2019/04/11	0	0.00	1	295.50	294.00	-1	248	-0.40%
2019/03/22	1	260.00	0	0.00	255.50	1	244	0.41%
2019/02/14	0	0.00	6	252.33	253.00	-6	257	-2.33%
2019/01/29	0	0.00	1	228.50	230.00	-1	242	-0.41%
2019/01/28	1	241.00	1	235.50	235.50	0	240	0.00%
2019/01/22	1	244.00	0	0.00	239.00	1	240	0.42%
2018/12/27	1	190.00	1	199.00	201.50	0	163	0.00%
2018/12/19	0	0.00	1	188.50	190.00	-1	132	-0.75%
2018/12/12	1	202.00	2	202.25	201.50	-1	130	-0.76%
2018/11/15	0	0.00	1	193.50	192.50	-1	112	-0.89%
2018/11/08	1	186.00	0	0.00	184.00	1	112	0.89%
2018/11/06	2	172.00	0	0.00	170.50	2	110	1.82%
2018/11/01	0	0.00	1	175.00	176.00	-1	111	-0.90%
2018/10/31	1	165.00	0	0.00	172.00	1	110	0.91%
2018/10/23	0	0.00	1	183.50	182.00	-1	98	-1.02%
2018/10/15	1	192.00	0	0.00	193.00	1	100	1.00%
2018/10/11	0	0.00	1	187.00	183.00	-1	97	-1.03%
2018/10/05	0	0.00	1	213.00	204.50	-1	83	-1.20%
2018/10/04	0	0.00	1	223.00	221.00	-1	77	-1.29%
2018/09/25	1	240.00	0	0.00	239.50	1	83	1.20%
2018/09/06	8	256.94	8	252.50	252.00	0	92	0.00%
2018/08/31	1	246.50	0	0.00	248.50	1	90	1.11%
2018/08/28	1	249.00	0	0.00	246.00	1	91	1.09%
2018/08/10	0	0.00	1	237.00	235.00	-1	80	-1.24%
2018/08/09	0	0.00	3	238.00	239.00	-3	80	-3.71%
2018/08/07	4	238.00	0	0.00	238.50	4	82	4.87%
2018/07/05	3	220.50	0	0.00	220.50	3	85	3.51%
2018/07/04	3	222.00	0	0.00	222.00	3	82	3.63%
2018/04/26	0	0.00	1	222.00	218.00	-1	164	-0.61%
2018/04/24	0	0.00	1	225.00	226.50	-1	182	-0.55%
2018/04/23	1	233.00	0	0.00	231.50	1	192	0.52%
2018/04/10	1	241.00	0	0.00	236.00	1	220	0.45%
2018/02/21	0	0.00	1	239.50	238.50	-1	281	-0.36%
2018/02/09	1	230.50	0	0.00	230.50	1	280	0.36%
2018/01/30	1	270.50	1	261.00	261.00	0	265	0.00%
2018/01/23	0	0.00	1	280.00	277.00	-1	245	-0.41%
2018/01/22	1	272.00	0	0.00	269.50	1	226	0.44%
2018/01/18	2	252.75	2	253.25	255.00	0	208	0.00%
2018/01/17	1	249.00	3	246.50	248.00	-2	195	-1.02%
2018/01/12	1	241.00	0	0.00	241.50	1	181	0.55%
2018/01/08	0	0.00	1	245.00	242.00	-1	174	-0.57%
2018/01/05	1	238.00	0	0.00	239.00	1	169	0.59%
2018/01/04	3	235.33	4	236.13	237.00	-1	164	-0.61%
2018/01/02	1	227.50	2	229.00	229.00	-1	156	-0.64%