鑫科 (3663)-元大-永春券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6.2	92.72	12	91.98	90.60	-5.9	14,255	-0.04%
2024/10/29	14.2	96.10	8	96.05	94.50	6.2	15,142	0.04%
2024/10/28	6	92.97	36	92.58	93.10	-30	15,617	-0.19%
2024/10/25	47	97.77	14	97.89	97.80	33	16,068	0.21%
2024/10/24	72	98.01	57.1	97.24	95.40	15	16,099	0.09%
2024/10/23	14.4	91.00	14	91.91	91.10	0.4	16,100	0.00%
2024/10/22	18.7	87.39	18	86.97	87.00	0.7	16,303	0.00%
2024/10/21	26	85.88	24	86.74	87.50	2	16,553	0.01%
2024/10/11	0.2	82.20	0	0.00	80.90	0.2	16,672	0.00%
2024/10/09	0.4	85.45	3	86.40	83.20	-2.6	16,871	-0.02%
2024/10/08	1	88.90	0	0.00	88.90	1	16,845	0.01%
2024/10/07	1	90.80	1	90.70	90.80	0	16,884	0.00%
2024/10/04	1	88.80	0	0.00	87.70	1	16,964	0.01%
2024/10/01	13	93.45	13	92.73	92.50	0	17,085	0.00%
2024/09/30	0	0.00	2	93.00	93.20	-2	17,302	-0.01%
2024/09/27	7.4	98.26	5	98.08	95.40	2.4	17,678	0.01%
2024/09/26	6	98.65	6.5	99.51	96.60	-0.5	17,633	0.00%
2024/09/25	1	96.40	1	95.60	94.90	0	17,460	0.00%
2024/09/23	21	96.72	30	96.10	96.60	-9	18,119	-0.05%
2024/09/20	14	99.89	5	98.34	96.10	9	18,157	0.05%
2024/09/19	4	93.96	2	94.35	94.20	2	18,224	0.01%
2024/09/18	0	0.00	5	90.80	90.10	-5	18,330	-0.03%
2024/09/16	2	92.75	0	0.00	91.90	2	18,390	0.01%
2024/09/13	27	93.67	26	95.00	93.40	1	18,317	0.01%
2024/09/12	5	88.40	2	88.30	88.80	3	17,982	0.02%
2024/09/11	1	87.20	0	0.00	86.60	1	17,931	0.01%
2024/09/10	3	92.13	3	91.83	88.00	0	17,914	0.00%
2024/09/09	40	93.80	40	92.68	92.60	0	17,755	0.00%
2024/09/05	1	89.80	1	90.21	89.50	0	17,512	0.00%
2024/09/04	2	93.75	44	94.09	93.20	-42	17,421	-0.24%
2024/09/03	8	99.45	2	99.60	100.50	6	17,317	0.03%
2024/09/02	7	100.49	7	99.89	99.20	0	17,226	0.00%
2024/08/30	5	102.00	4	100.22	99.10	1	17,163	0.01%
2024/08/29	35	104.00	38	101.99	102.00	-3	17,071	-0.02%
2024/08/28	32	103.19	40	103.39	101.50	-8	16,903	-0.05%
2024/08/27	12	102.50	2	99.95	100.00	10	16,611	0.06%
2024/08/26	27	102.54	8	102.70	98.60	19	16,396	0.12%
2024/08/23	59	101.25	58	102.04	104.00	1	16,186	0.01%
2024/08/22	11	108.59	6	107.83	108.00	5	15,779	0.03%
2024/08/21	11	108.09	7	107.57	107.50	4	15,341	0.03%
2024/08/20	38	110.51	64	109.36	110.50	-26	15,057	-0.17%
2024/08/19	39	103.61	30	103.80	108.50	9	14,459	0.06%
2024/08/16	45	103.26	9	100.77	98.80	36	14,034	0.26%
2024/08/15	69.1	100.72	116	99.60	98.50	-46.9	13,602	-0.34%	大賣/
2024/08/14	27	94.95	80	97.41	101.00	-53	12,704	-0.42%
2024/08/13	95	91.15	56	90.74	92.10	39	12,403	0.31%
2024/08/12	155.5	95.41	112.1	91.96	88.70	43.4	11,784	0.37%	大買/大賣/
2024/08/09	0	0.00	8	95.80	95.80	-8	10,830	-0.07%
2024/08/08	158.1	81.02	286	83.18	87.10	-128	10,779	-1.19%	大買/大賣/鉅額交易
2024/08/07	61	76.08	31	75.92	79.20	30	10,049	0.30%
2024/08/06	195	72.82	192.2	71.17	72.00	2.8	9,888	0.03%	大買/大賣/
2024/08/05	86	74.09	33	74.43	72.00	53	9,448	0.56%
2024/08/02	171	82.71	195	83.59	80.00	-24	9,211	-0.26%	大買/大賣/
2024/08/01	184	85.05	176	85.30	81.90	8	8,499	0.09%	大買/大賣/
2024/07/31	91	79.51	88	80.34	84.00	3	7,486	0.04%
2024/07/30	68	73.62	31.1	74.33	76.40	36.9	6,830	0.54%
2024/07/29	46	71.94	54	70.75	69.50	-8	6,187	-0.13%
2024/07/26	26	68.70	56	71.92	72.30	-30	5,730	-0.52%
2024/07/23	40	67.31	70	63.76	66.80	-30	5,226	-0.57%
2024/07/22	85	64.58	9	65.61	67.20	76	4,830	1.57%
2024/07/19	25	63.00	24	62.50	61.10	1	4,542	0.02%
2024/07/18	13	63.07	10.2	62.70	62.20	2.8	4,419	0.06%
2024/07/16	3.2	62.62	1	62.70	61.10	2.2	4,311	0.05%
2024/07/15	2	62.30	1	61.30	61.20	1	4,304	0.02%
2024/07/12	2	64.65	2	65.50	63.50	0	4,251	0.00%
2024/07/11	10	63.53	4	64.45	64.50	6	4,134	0.15%
2024/07/10	0	0.00	5	63.60	63.60	-5	3,891	-0.13%
2024/07/09	6	60.20	10	57.88	57.90	-4	3,854	-0.10%
2024/07/08	5	61.52	1	62.30	60.10	4	3,803	0.11%
2024/07/05	20	64.59	10	63.99	63.70	10	3,713	0.27%
2024/07/04	22	64.33	18	63.32	63.00	4	3,549	0.11%
2024/07/03	7	63.41	15	62.67	62.20	-8	3,298	-0.24%
2024/07/02	0	0.00	2	61.85	61.90	-2	2,869	-0.07%
2024/07/01	1	57.40	2	57.40	56.30	-1	2,751	-0.04%
2024/06/28	32	59.52	43	58.79	57.40	-11	2,608	-0.42%
2024/06/27	20	58.54	60	59.94	57.90	-40	2,348	-1.70%
2024/06/26	16	53.99	7	54.77	56.60	9	1,790	0.50%
2024/06/25	59	52.76	12	51.58	51.50	47	1,618	2.90%
2024/06/24	16	52.41	5	52.40	52.60	11	1,154	0.95%
2024/06/21	38	48.50	39	47.73	47.90	-1	895	-0.11%
2024/06/20	0.1	44.30	0	0.00	44.10	0.1	795	0.01%
2024/06/19	0	44.50	0	46.55	44.70	0	803	0.00%
2024/06/17	1	46.59	0	0.00	46.05	1	811	0.12%
2024/06/13	0.1	45.45	0	0.00	45.35	0.1	856	0.01%
2024/06/11	1	48.45	0	0.00	47.25	1	900	0.11%
2024/06/04	0	47.25	5	48.25	48.00	-5	954	-0.53%
2024/05/24	0.1	45.50	0	0.00	45.10	0.1	1,141	0.01%
2024/05/21	0	0.00	3	42.40	43.60	-3	1,308	-0.23%
2024/05/20	3	42.10	0	0.00	41.85	3	1,378	0.22%
2024/04/29	0	45.90	0	0.00	45.95	0	1,482	0.00%
2024/04/16	0	0.00	2	46.50	46.55	-2	1,392	-0.14%
2024/04/15	1	47.90	0	0.00	47.85	1	1,382	0.07%
2024/04/11	2	48.38	0	0.00	48.20	2	1,350	0.15%
2024/04/02	5	46.00	0	0.00	45.00	5	1,273	0.39%
2024/03/29	1	47.90	1	46.70	46.30	0	1,261	0.00%
2024/03/27	0	0.00	2	46.05	46.25	-2	1,246	-0.16%
2024/03/26	1	46.95	0	0.00	46.25	1	1,243	0.08%
2024/03/25	1	46.40	0	0.00	46.30	1	1,243	0.08%
2024/03/22	0	0.00	5	47.16	47.30	-5	1,227	-0.41%
2024/03/18	4	51.38	8	48.40	48.75	-4	1,188	-0.34%
2024/03/14	4	50.39	4	50.15	50.50	0	1,075	0.00%
2024/03/13	2	48.38	2	48.10	48.15	0	1,023	0.00%
2024/03/12	8	46.67	0	0.00	47.60	8	983	0.81%
2024/03/11	0	46.40	2	46.10	44.90	-2	959	-0.21%
2024/03/08	4	46.78	11.1	47.06	46.50	-7.1	941	-0.75%
2024/03/07	0.1	51.00	5	50.00	49.55	-4.9	888	-0.56%
2024/03/06	13	53.33	13	53.19	50.10	0	837	0.00%
2024/03/05	0	0.00	1	47.53	49.45	-1	708	-0.15%
2024/03/04	1	47.05	0	47.10	47.35	1	683	0.14%
2024/03/01	0.1	48.30	0	0.00	46.90	0.1	672	0.01%
2024/02/27	1	46.80	0	0.00	46.90	1	643	0.16%
2024/02/26	2	46.24	2	46.23	48.00	0	626	0.01%
2024/02/23	1	47.55	1	47.70	47.15	0	598	0.00%
2024/02/22	8	46.72	4	46.96	48.00	4	566	0.70%
2024/02/21	4	45.40	0	48.10	48.10	4	427	0.93%
2024/02/20	11	44.38	11	44.59	43.75	0	350	0.01%
2024/02/19	10	43.66	5	43.33	44.05	5	276	1.81%
2024/02/16	0	40.35	2	40.50	40.05	-2	239	-0.84%
2024/02/02	0	0.00	5	37.20	37.25	-5	214	-2.33%
2024/01/25	0	0.00	1	37.25	36.90	-1	240	-0.42%
2024/01/24	0	0.00	32	36.58	36.90	-32	232	-13.78%
2024/01/19	1	34.80	0	0.00	34.90	1	232	0.43%
2024/01/12	4	35.00	0	0.00	35.10	4	230	1.73%
2024/01/09	0	0.00	1	35.65	35.40	-1	231	-0.43%
2024/01/05	8	35.57	5	35.60	35.45	3	233	1.29%
2024/01/04	16	35.78	1	35.55	35.60	15	233	6.42%
2024/01/03	4	35.63	0	0.00	35.95	4	240	1.66%
2024/01/02	1	35.35	0	0.00	35.40	1	241	0.41%
2023/12/27	6	36.17	0	0.00	35.80	6	243	2.47%
2023/12/22	4	36.24	0	0.00	36.15	4	247	1.62%
2023/12/20	0	0.00	1	36.80	36.90	-1	241	-0.41%
2023/12/18	1	36.20	7	36.68	36.00	-6	236	-2.53%
2023/12/15	0	0.00	1	36.60	36.55	-1	241	-0.41%
2023/12/14	1	35.30	0	0.00	34.75	1	240	0.42%
2023/12/13	6	35.09	1	36.35	34.75	5	240	2.08%
2023/12/12	1	35.00	0	0.00	35.10	1	240	0.42%
2023/12/07	1	35.65	0	0.00	35.70	1	249	0.40%
2023/11/14	1	36.00	1	36.90	37.00	0	326	0.00%
2023/11/08	0	0.00	1	36.95	36.60	-1	367	-0.27%
2023/11/06	1	35.95	0	0.00	35.85	1	379	0.26%
2023/11/02	1	36.25	3	36.60	36.90	-2	375	-0.53%
2023/11/01	1	34.95	0	0.00	35.00	1	394	0.25%
2023/10/31	3	35.27	3	35.43	35.25	0	456	0.00%
2023/10/30	1	35.55	6	36.28	36.00	-5	577	-0.87%
2023/10/27	0	0.00	3	34.97	35.15	-3	597	-0.50%
2023/10/06	1	35.40	0	0.00	35.20	1	936	0.11%
2023/10/05	1	36.05	0	0.00	35.65	1	935	0.11%
2023/10/03	1	36.00	0	0.00	36.00	1	936	0.11%
2023/10/02	0	0.00	1	36.35	36.30	-1	935	-0.11%
2023/09/28	0	0.00	2	35.58	35.60	-2	932	-0.21%
2023/09/22	1	35.20	0	0.00	35.30	1	938	0.11%
2023/09/21	1	35.10	1	34.95	34.95	0	935	0.00%
2023/09/20	8	36.22	8	36.67	36.05	0	929	0.00%
2023/09/19	7	36.07	8	36.23	36.10	-1	910	-0.11%
2023/09/14	1	35.15	2	35.40	35.40	-1	893	-0.11%
2023/09/13	0	0.00	1	34.90	34.75	-1	890	-0.11%
2023/09/12	2	34.70	1	35.15	34.20	1	889	0.11%
2023/09/11	1	34.60	1	35.45	34.55	0	885	0.00%
2023/09/08	1	34.20	1	34.15	34.15	0	881	0.00%
2023/09/05	1	35.15	6	35.80	35.15	-5	883	-0.57%
2023/09/04	15	36.05	12	35.70	36.05	3	872	0.34%
2023/08/31	1	32.70	1	33.20	32.65	0	874	0.00%
2023/08/30	2	32.00	1	32.25	32.00	1	884	0.11%
2023/08/29	1	31.75	0	0.00	31.65	1	887	0.11%
2023/08/28	1	31.65	1	31.80	31.70	0	888	0.00%
2023/08/25	0	32.65	0	0.00	32.00	0	872	0.00%
2023/08/23	5	32.10	0	0.00	32.20	5	870	0.57%
2023/08/21	0	0.00	1	33.10	33.30	-1	871	-0.11%
2023/08/18	2	33.58	0	0.00	33.25	2	870	0.23%
2023/08/17	0	0.00	1	34.40	34.20	-1	868	-0.12%
2023/08/16	2	34.00	1	34.35	33.65	1	866	0.12%
2023/08/15	0	0.00	2	33.35	33.40	-2	843	-0.24%
2023/08/14	2	33.10	1	33.30	33.25	1	853	0.12%
2023/08/10	1	33.90	1.1	34.06	34.10	-0.1	839	-0.01%
2023/08/09	2	35.88	0	0.00	35.25	2	828	0.24%
2023/08/08	3	36.57	1	36.10	35.85	2	821	0.24%
2023/08/07	11	36.49	37	37.07	37.40	-26	812	-3.20%
2023/08/04	10	39.16	7	38.88	38.70	3	781	0.38%
2023/08/02	4.1	42.36	17	42.94	42.95	-13	734	-1.76%
2023/08/01	7	41.58	0	0.00	40.50	7	628	1.11%
2023/07/31	5	41.13	11	41.57	41.95	-6	634	-0.95%
2023/07/28	7	39.32	16	39.64	41.85	-9	535	-1.68%
2023/07/27	19	38.50	31	37.85	38.05	-12	452	-2.65%
2023/07/26	7	36.34	1	35.55	35.20	6	407	1.47%
2023/07/25	25	34.30	4	35.13	35.10	21	377	5.56%
2023/07/24	3	33.53	2	34.03	33.50	1	356	0.28%
2023/07/21	0	0.00	11	34.28	34.55	-11	345	-3.19%
2023/07/20	3	33.65	3	32.93	33.40	0	330	0.00%
2023/07/19	0	0.00	2	32.10	32.10	-2	327	-0.61%
2023/07/14	0	0.00	2	31.73	31.80	-2	371	-0.54%
2023/07/13	1	31.20	1	31.40	30.85	0	388	0.00%
2023/07/12	5	30.70	0	0.00	30.70	5	392	1.27%
2023/07/05	3	31.80	0	0.00	31.85	3	466	0.64%
2023/07/04	0	0.00	1	32.50	32.05	-1	484	-0.21%
2023/07/03	2	31.80	2	32.20	32.05	0	480	0.00%
2023/06/29	0	0.00	1	31.60	31.55	-1	474	-0.21%
2023/06/28	2	31.45	0	0.00	31.20	2	474	0.42%
2023/06/21	2	31.88	1	32.30	32.00	1	474	0.21%
2023/06/20	1	32.20	1	32.20	32.20	0	471	0.00%
2023/06/19	1	32.25	1	32.80	32.15	0	470	0.00%
2023/06/16	8	32.44	0	0.00	32.35	8	471	1.70%
2023/06/14	1	32.80	2	33.43	33.00	-1	469	-0.21%
2023/06/13	0	0.00	0	34.50	32.80	0	467	0.00%
2023/06/12	3	33.07	1	33.45	32.65	2	460	0.44%
2023/06/09	4	33.96	10	33.35	33.35	-6	458	-1.31%
2023/06/08	13	34.48	7	34.49	33.80	6	456	1.32%
2023/06/07	6	34.87	4	35.44	34.70	2	454	0.44%
2023/06/06	1	33.55	8	34.47	34.70	-7	445	-1.58%
2023/06/05	1	32.65	8	33.08	33.10	-7	428	-1.64%
2023/06/02	3	31.92	0	0.00	32.00	3	414	0.72%
2023/06/01	2	32.63	2	32.51	32.25	0	413	0.00%
2023/05/31	4	32.60	6	33.30	32.55	-2	412	-0.48%
2023/05/30	5	32.53	1	32.40	32.40	4	413	0.97%
2023/05/29	0	0.00	2	32.60	32.65	-2	411	-0.49%
2023/05/26	4	32.21	1	32.00	32.00	3	410	0.73%
2023/05/25	0	0.00	6	32.81	32.85	-6	406	-1.48%
2023/05/24	2	31.88	3	32.33	31.80	-1	400	-0.25%
2023/05/23	8	32.06	15	32.26	32.00	-7	399	-1.74%
2023/05/22	1	31.65	0	0.00	31.60	1	396	0.25%
2023/05/19	0	31.00	2	31.45	31.15	-2	393	-0.50%
2023/05/18	3	31.22	2	31.00	30.65	1	388	0.26%
2023/05/17	8	32.03	1	32.30	31.80	7	374	1.87%
2023/05/16	2	31.85	1	32.00	31.80	1	371	0.27%
2023/05/15	1	31.75	1	32.35	31.50	0	370	0.00%
2023/05/12	3	31.57	2	32.00	31.85	1	370	0.27%
2023/05/11	5	32.39	1	32.01	31.80	4	367	1.09%
2023/05/10	1	33.40	6	33.50	33.35	-5	360	-1.39%
2023/05/09	6	33.84	1	34.02	33.45	5	356	1.40%
2023/05/08	8	36.92	18	35.92	35.90	-10	341	-2.93%
2023/05/05	2	37.90	18.1	37.45	37.60	-16.1	322	-4.98%
2023/05/04	4	35.00	0	0.00	34.80	4	292	1.37%
2023/05/03	4	35.30	1	35.20	34.80	3	282	1.06%
2023/05/02	6	35.40	0.1	35.75	35.35	6	270	2.20%
2023/04/28	0	0.00	0	35.24	34.90	0	262	-0.01%
2023/04/27	0	0.00	2	33.65	33.80	-2	258	-0.78%
2023/04/26	0	0.00	9	32.73	32.85	-9	255	-3.52%
2023/04/25	0	0.00	2.1	32.52	32.45	-2.1	254	-0.81%
2023/04/24	3	33.30	2	33.55	33.35	1	251	0.40%
2023/04/20	2	35.90	2	36.10	35.20	0	242	0.00%
2023/04/19	4.1	36.80	7.1	36.61	37.05	-3.1	230	-1.34%
2023/04/18	10	35.28	10.4	35.51	35.20	-0.4	200	-0.19%
2023/04/17	1	33.85	3.3	34.32	33.85	-2.3	181	-1.25%
2023/04/14	2	34.35	7.3	36.59	34.25	-5.3	174	-3.04%
2023/04/13	1	33.91	1	34.15	33.30	0	132	0.02%
2023/04/12	0	0.00	4	34.35	34.40	-4	127	-3.13%
2023/04/11	2	34.25	1	34.40	34.15	1	122	0.82%
2023/04/10	2	35.05	14	35.10	35.00	-12	115	-10.45%
2023/04/07	27	33.82	30	33.64	33.00	-3	91	-3.32%
2023/04/06	0	0.00	1	30.90	30.80	-1	68	-1.46%
2023/03/31	0	0.00	1	30.75	30.60	-1	67	-1.47%
2023/03/27	1	30.45	0	0.00	30.60	1	64	1.56%
2023/03/24	1	30.50	1	30.90	30.65	0	62	0.00%
2023/03/21	0	0.00	1	30.70	30.80	-1	58	-1.70%
2023/03/08	1	30.30	0	0.00	30.50	1	56	1.76%
2023/03/07	2	30.85	0	0.00	30.65	2	56	3.56%
2023/03/06	0	30.60	0	0.00	30.65	0	58	0.04%
2023/03/03	1	30.75	1	31.25	30.60	0	56	0.00%
2023/03/01	1	29.25	1	29.70	29.80	0	50	0.00%
2023/02/24	0	0.00	1	29.90	29.90	-1	51	-1.94%
2023/02/02	1	28.60	1	28.75	28.90	0	53	0.00%
2023/01/31	0	0.00	2	28.28	28.40	-2	53	-3.72%
2023/01/12	1	28.20	0	0.00	28.15	1	54	1.83%
2023/01/11	1	28.35	0	0.00	28.35	1	54	1.82%
2023/01/10	0	0.00	1	28.55	28.35	-1	54	-1.83%
2023/01/09	1	28.40	0	0.00	28.35	1	54	1.85%
2023/01/06	1	28.35	1	28.95	28.40	0	54	0.00%
2022/12/26	1	28.70	0	0.00	28.70	1	59	1.69%
2022/12/08	0	0.00	3	29.25	29.35	-3	67	-4.41%
2022/12/06	0	0.00	2	29.63	29.50	-2	68	-2.94%
2022/09/29	1	25.45	1	25.35	25.35	0	225	0.00%
2022/09/28	1	25.05	0	0.00	24.90	1	232	0.43%
2022/09/22	0	0.00	1	27.15	27.35	-1	292	-0.34%
2022/09/20	1	27.80	1	27.90	27.95	0	332	0.00%
2022/09/16	1	28.45	0	0.00	28.30	1	375	0.27%
2022/09/14	0	0.00	1	28.80	29.00	-1	448	-0.22%
2022/09/13	1	29.25	0	0.00	29.10	1	497	0.20%
2022/09/12	2	29.13	1	29.15	29.15	1	586	0.17%
2022/09/08	1	29.30	1	29.30	29.00	0	625	0.00%
2022/09/07	1	28.10	1	28.45	29.05	0	705	0.00%
2022/09/06	1	28.50	1	28.80	28.65	0	846	0.00%
2022/09/01	1	30.75	0	0.00	30.50	1	1,192	0.08%
2022/08/30	1	31.35	1	31.80	31.20	0	1,192	0.00%
2022/08/24	1	31.10	5	31.46	31.25	-4	1,179	-0.34%
2022/08/19	0	0.00	1	31.60	31.45	-1	1,173	-0.09%
2022/08/17	0	0.00	1	30.70	30.90	-1	1,168	-0.09%
2022/08/16	5.1	30.82	3	31.08	30.10	2.1	1,161	0.18%
2022/08/15	0	0.00	1	29.75	29.70	-1	1,145	-0.09%
2022/08/11	0	0.00	1	28.95	28.90	-1	1,141	-0.09%
2022/08/10	1	28.35	1	28.55	28.45	0	1,139	0.00%
2022/08/08	0	0.00	1	28.75	28.60	-1	1,139	-0.09%
2022/08/04	0	0.00	5	28.47	28.55	-5	1,137	-0.44%
2022/08/03	0	0.00	6	28.03	28.00	-6	1,134	-0.53%
2022/08/01	2	28.50	1	28.15	28.15	1	1,132	0.09%
2022/07/29	0	0.00	1	28.90	28.85	-1	1,128	-0.09%
2022/07/28	0	0.00	4	27.19	27.20	-4	1,120	-0.36%
2022/07/26	1	26.45	0	0.00	26.20	1	1,118	0.09%
2022/07/20	0	0.00	1	26.50	26.25	-1	1,114	-0.09%
2022/07/19	2	25.80	1	25.70	25.80	1	1,112	0.09%
2022/07/15	1	25.00	1	25.50	25.35	0	1,109	0.00%
2022/07/14	0	0.00	2	25.43	25.25	-2	1,108	-0.18%
2022/07/13	0	0.00	1	25.10	24.90	-1	1,103	-0.09%
2022/07/12	2	24.93	0	0.00	24.40	2	1,102	0.18%
2022/07/11	1	26.00	1	25.95	26.05	0	1,096	0.00%
2022/07/08	1	26.30	1	26.30	26.10	0	1,094	0.00%
2022/07/07	1	26.90	2	27.28	27.30	-1	1,079	-0.09%
2022/07/06	1	26.60	2	26.63	26.00	-1	1,073	-0.09%
2022/07/05	3	27.28	1	27.05	27.05	2	1,069	0.19%
2022/07/04	5	27.20	6	27.48	26.95	-1	1,065	-0.09%
2022/07/01	9	28.44	2	30.34	27.35	7	1,059	0.66%
2022/06/30	7	31.34	4	31.09	30.35	3	1,036	0.29%
2022/06/29	3	33.17	3	33.30	32.85	0	1,020	0.00%
2022/06/28	2	33.60	9	33.22	33.10	-7	1,025	-0.68%
2022/06/27	9	33.04	1	33.80	32.65	8	1,005	0.80%
2022/06/24	3	31.58	2	31.80	31.70	1	975	0.10%
2022/06/23	1	31.60	1	31.90	31.45	0	965	0.00%
2022/06/22	3	32.77	3	33.43	32.05	0	950	0.00%
2022/06/21	19	32.23	19	32.14	32.85	0	897	0.00%
2022/06/20	8	34.14	35	34.68	33.00	-27	851	-3.17%
2022/06/17	5	33.35	15	33.20	33.35	-10	772	-1.29%
2022/06/16	12	35.21	7	34.89	33.95	5	739	0.67%
2022/06/15	5.1	33.67	5	33.57	35.20	0.1	671	0.01%
2022/06/14	9	35.01	38	34.60	34.10	-29	533	-5.44%
2022/06/13	5	33.00	4	32.99	33.00	1	245	0.39%
2022/06/10	0	0.00	0	30.00	30.00	0	201	-0.01%
2022/06/06	0	0.00	1	27.35	27.30	-1	208	-0.48%
2022/05/26	1	25.90	0	0.00	25.95	1	411	0.24%
2022/05/20	1	26.25	0	0.00	26.10	1	514	0.19%
2022/05/11	1	25.50	0	0.00	25.40	1	512	0.20%
2022/05/09	0	25.85	0	0.00	25.35	0	511	0.00%
2022/05/06	0	27.00	0	0.00	26.65	0	510	0.00%
2022/04/22	0	0.00	0.3	29.75	29.75	-0.3	512	-0.06%
2022/04/21	0	0.00	0.1	30.20	30.15	-0.1	515	-0.02%
2022/04/18	2	29.58	1	29.75	30.00	1	518	0.19%
2022/04/12	0	0.00	0.1	31.00	30.60	-0.1	528	-0.02%
2022/04/08	1	31.50	0	0.00	31.50	1	528	0.19%
2022/04/06	0	0.00	0.2	32.75	32.85	-0.2	524	-0.04%
2022/03/31	1	33.45	0.1	33.20	32.15	0.9	522	0.17%
2022/03/30	0	0.00	1	32.00	31.90	-1	503	-0.20%
2022/03/18	0	0.00	2	32.20	31.55	-2	518	-0.39%
2022/03/15	0	0.00	1	29.70	29.30	-1	522	-0.19%
2022/03/14	0	30.40	0	0.00	30.20	0	522	0.00%
2022/03/11	0	0.00	2	30.80	30.20	-2	522	-0.38%
2022/03/08	1	32.20	1	30.10	29.90	0	522	0.00%
2022/03/07	2	34.40	2	34.25	32.10	0	508	0.00%
2022/03/03	4	34.33	2	33.85	33.90	2	456	0.44%
2022/03/02	4	33.88	12	34.40	34.55	-8	412	-1.94%
2022/03/01	6	31.79	0	0.00	31.45	6	360	1.66%
2022/02/25	2	32.13	0	0.00	31.45	2	358	0.56%
2022/02/24	1	31.00	1	32.85	32.85	0	313	0.00%
2022/02/22	1	30.00	0	0.00	30.10	1	282	0.35%
2022/02/14	1	29.70	0	0.00	29.50	1	336	0.30%
2022/01/26	0	0.00	1	29.35	29.20	-1	384	-0.26%
2022/01/21	2	32.23	0	0.00	31.45	2	566	0.35%
2022/01/14	0	30.85	0	0.00	31.50	0	715	0.00%
2021/12/28	0	0.00	6	34.00	33.85	-6	1,184	-0.51%
2021/12/22	0	0.00	1	34.60	34.40	-1	1,785	-0.06%
2021/12/21	1	33.60	1	33.70	33.75	0	1,825	0.00%
2021/12/20	2	33.60	2	34.10	33.50	0	1,908	0.00%
2021/12/16	1	34.10	0	0.00	33.85	1	2,198	0.05%
2021/12/15	0	0.00	8	34.68	34.50	-8	2,563	-0.31%
2021/12/14	7	32.46	0	0.00	32.40	7	3,225	0.22%
2021/12/10	2	34.68	2	34.53	34.40	0	3,540	0.00%
2021/12/09	14	35.63	0	0.00	35.30	14	3,555	0.39%
2021/12/07	1	35.60	1	35.46	35.45	0	3,602	0.00%
2021/12/03	1	35.70	1	35.70	35.80	0	3,692	0.00%
2021/12/02	4	35.46	6	35.05	35.00	-2	3,797	-0.05%
2021/12/01	22	35.90	2	35.85	35.85	20	3,975	0.50%
2021/11/29	0	34.55	1	35.70	35.55	-1	4,209	-0.02%
2021/11/26	2	36.70	2	36.60	36.60	0	4,411	0.00%
2021/11/24	1	38.40	5	38.62	38.30	-4	4,848	-0.08%
2021/11/23	7	38.93	2	39.13	38.45	5	4,983	0.10%
2021/11/18	1	38.25	0	0.00	38.10	1	5,214	0.02%
2021/11/17	2	38.45	2	38.50	38.35	0	5,253	0.00%
2021/11/11	1	39.00	0	0.00	38.45	1	5,809	0.02%
2021/11/10	2	39.48	0	0.00	38.85	2	5,882	0.03%
2021/11/09	4	38.93	1	39.05	39.05	3	5,908	0.05%
2021/11/08	1	38.80	2	39.18	39.05	-1	5,929	-0.02%
2021/11/05	1	39.00	0	0.00	38.45	1	5,953	0.02%
2021/11/03	3	40.10	2	39.95	39.85	1	6,043	0.02%
2021/11/02	3	41.28	0	0.00	39.75	3	6,086	0.05%
2021/11/01	2	42.65	4	43.65	41.70	-2	6,090	-0.03%
2021/10/29	4	43.25	5	42.89	42.85	-1	6,069	-0.02%
2021/10/28	0	0.00	3.1	42.58	42.95	-3.1	5,996	-0.05%
2021/10/27	1	38.80	2	39.08	39.05	-1	5,936	-0.02%
2021/10/26	1	38.90	1	39.00	38.65	0	6,121	0.00%
2021/10/25	1	38.30	1	38.40	38.35	0	6,218	0.00%
2021/10/22	19	38.71	17	38.73	38.10	2	6,336	0.03%
2021/10/21	2	39.35	4	39.11	38.65	-2	6,334	-0.03%
2021/10/20	5	38.84	3	38.83	38.90	2	6,355	0.03%
2021/10/19	4	38.88	3	38.87	38.50	1	6,344	0.02%
2021/10/18	1	38.65	0	0.00	38.00	1	6,327	0.02%
2021/10/15	2.3	39.68	3	40.00	39.50	-0.7	6,305	-0.01%
2021/10/14	6	39.93	5	39.07	38.95	1	6,284	0.02%
2021/10/13	3	40.70	1	41.35	39.30	2	6,258	0.03%
2021/10/08	10.4	43.44	9	43.25	42.50	1.4	6,188	0.02%
2021/10/07	8	44.94	10	44.58	44.30	-2	6,128	-0.03%
2021/10/06	4	44.19	3	44.43	44.15	1	6,077	0.02%
2021/10/05	17	43.05	19	43.48	44.30	-2	6,023	-0.03%
2021/10/04	16	45.06	15	44.68	42.75	1	5,938	0.02%
2021/10/01	46	46.13	18	46.79	44.80	28	5,799	0.48%
2021/09/30	5	45.51	33.2	46.40	46.00	-28.2	5,493	-0.51%
2021/09/29	13.2	44.16	3	44.27	43.15	10.2	5,372	0.19%
2021/09/28	10	46.10	16	46.11	45.50	-6	5,336	-0.11%
2021/09/27	30	46.16	9	45.90	46.20	21	5,293	0.40%
2021/09/24	42	46.53	9	46.23	47.00	33	5,211	0.63%
2021/09/23	13	44.94	50	45.32	45.50	-37	5,055	-0.73%
2021/09/22	38.2	44.29	79	45.73	44.40	-40.8	4,927	-0.83%
2021/09/17	178.5	47.79	98	51.26	44.95	80.5	4,559	1.77%	大買/
2021/09/16	15	46.33	29	48.50	49.90	-14	3,885	-0.36%
2021/09/15	10.2	44.10	18	44.66	45.40	-7.8	3,679	-0.21%
2021/09/14	6	42.35	12	42.13	41.30	-6	3,552	-0.17%
2021/09/13	11	42.90	10	42.22	42.50	1	3,532	0.03%
2021/09/10	5	42.62	2	43.60	42.25	3	3,510	0.09%
2021/09/09	2	42.95	2	42.40	42.60	0	3,483	0.00%
2021/09/08	29	43.91	15.2	42.79	42.50	13.8	3,451	0.40%
2021/09/07	21.4	46.58	13	46.95	44.10	8.4	3,403	0.25%
2021/09/06	35	48.62	34	49.03	46.55	1	3,299	0.03%
2021/09/03	76	45.05	21	44.29	46.75	55	3,113	1.77%
2021/09/02	7.2	43.81	4	43.81	42.50	3.2	2,979	0.11%
2021/09/01	32.6	49.28	41	47.37	45.70	-8.4	2,882	-0.29%
2021/08/31	27	47.46	20.8	48.53	48.60	6.2	2,669	0.23%
2021/08/30	11	45.50	8	45.76	46.35	3	2,417	0.12%
2021/08/27	22	41.03	137	40.53	42.85	-115	2,220	-5.18%	大賣/鉅額交易
2021/08/26	179	40.53	72	40.14	40.85	107	2,081	5.14%	大買/鉅額交易
2021/08/25	0	0.00	8	35.21	37.95	-8	1,927	-0.42%
2021/08/24	7.3	35.52	1	37.95	34.50	6.3	1,883	0.33%
2021/08/23	4	36.64	1	36.15	37.05	3	1,832	0.16%
2021/08/20	10	37.32	0	0.00	36.30	10	1,786	0.56%
2021/08/19	3	39.30	11	41.47	37.80	-8	1,683	-0.48%
2021/08/18	20	43.04	18	42.28	40.70	2	1,563	0.13%
2021/08/17	16	43.64	15	43.06	42.30	1	1,380	0.07%
2021/08/16	2	40.55	1	40.25	41.25	1	1,198	0.08%
2021/08/13	1	39.20	0	0.00	37.50	1	1,118	0.09%
2021/08/11	2	40.65	0	0.00	40.10	2	1,060	0.19%
2021/08/10	2	43.05	0	0.00	42.75	2	1,030	0.19%
2021/08/09	1	48.00	1	49.35	47.50	0	983	0.00%
2021/08/06	1	50.50	0	0.00	50.80	1	938	0.11%
2021/08/05	0	0.00	9	46.30	46.30	-9	896	-1.00%
2021/08/02	0	0.00	3	40.00	40.60	-3	840	-0.36%
2021/07/30	22	40.05	24	40.62	40.60	-2	807	-0.25%
2021/07/29	12	37.28	8	37.51	38.20	4	619	0.65%
2021/07/28	7	34.43	35	34.68	34.75	-28	508	-5.50%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	3	26.95	6	28.75	28.75	-3	414	-0.72%
2021/07/22	0	0.00	1	26.05	26.10	-1	430	-0.23%
2021/07/19	1	26.15	1	26.30	26.30	0	516	0.00%
2021/06/16	0	0.00	1	23.60	23.95	-1	856	-0.12%
2021/06/10	0	0.00	2	22.70	23.05	-2	857	-0.23%
2021/05/21	0	0.00	1	21.70	21.65	-1	892	-0.11%
2021/05/19	1	20.65	0	0.00	21.30	1	909	0.11%
2021/05/13	1	20.40	0	0.00	20.65	1	901	0.11%
2021/05/12	1	21.40	0	0.00	20.55	1	894	0.11%
2021/05/11	11	23.06	0	0.00	22.45	11	878	1.25%
2021/05/10	1	24.55	0	0.00	24.75	1	867	0.12%
2021/05/03	3	25.93	0	0.00	25.05	3	820	0.37%
2021/04/29	2	27.35	0	0.00	27.25	2	799	0.25%
2021/04/28	20	28.49	28	28.27	29.00	-8	777	-1.03%
2021/04/27	40	29.42	0	0.00	29.30	40	744	5.37%
2021/04/26	1	27.85	1	27.45	27.75	0	688	0.00%
2021/04/22	0	0.00	1	29.10	27.00	-1	653	-0.15%
2021/04/21	0	0.00	1	27.60	28.50	-1	603	-0.17%
2021/04/20	0	0.00	60	26.39	26.90	-60	551	-10.88%
2021/04/16	0	0.00	1	25.95	25.80	-1	476	-0.21%
2021/04/13	0	0.00	1	24.80	24.30	-1	443	-0.23%
2021/04/12	0	0.00	1	24.20	24.45	-1	415	-0.24%
2021/04/08	1	24.45	3	24.50	24.80	-2	379	-0.53%
2021/04/07	1	22.95	1	23.20	23.05	0	366	0.00%
2021/03/17	60	22.44	0	0.00	22.40	60	623	9.62%
2021/03/15	2	22.65	1	22.70	22.50	1	608	0.16%
2021/02/23	0	0.00	2	22.70	22.15	-2	570	-0.35%
2021/02/22	1	21.30	5	20.20	21.85	-4	549	-0.73%
2021/02/19	0	0.00	5	19.77	19.90	-5	529	-0.94%
2021/02/18	0	0.00	8	19.58	19.65	-8	526	-1.52%
2021/01/25	0	0.00	1	19.90	19.90	-1	490	-0.20%
2021/01/22	0	0.00	0.3	20.05	20.00	-0.3	489	-0.07%
2021/01/19	0	0.00	1	21.10	21.00	-1	485	-0.21%
2021/01/14	0	0.00	21	20.52	20.70	-21	473	-4.43%
2021/01/07	1	22.00	0	0.00	22.05	1	445	0.22%
2021/01/04	1	22.35	0	0.00	22.45	1	422	0.24%
2020/12/30	18.2	23.11	0	0.00	22.80	18.2	404	4.50%
2020/12/29	1	22.75	0	0.00	22.30	1	382	0.26%
2020/12/28	4	23.79	0	0.00	23.45	4	357	1.13%
2020/12/25	2	23.49	2	24.05	23.80	0	311	0.02%
2020/12/24	0	0.00	1	23.50	23.20	-1	263	-0.38%
2020/12/23	0	22.85	1	22.65	22.85	-1	225	-0.42%
2020/12/21	1	22.00	5	21.83	22.15	-4	155	-2.57%
2020/12/18	11	22.20	11	22.28	22.00	0	142	0.00%
2020/12/17	0	0.00	1	20.25	21.40	-1	91	-1.10%
2020/11/30	0	0.00	5	18.95	19.05	-5	66	-7.54%
2020/11/10	4	18.55	0	0.00	18.45	4	72	5.50%
2020/09/09	0	0.00	1	19.20	19.50	-1	148	-0.67%
2020/09/08	1	18.80	0	0.00	18.90	1	143	0.70%
2020/08/27	1	18.45	0	0.00	18.40	1	141	0.71%
2020/08/11	1	19.75	1	20.55	19.70	0	124	0.00%
2020/07/14	1	19.30	0	0.00	19.30	1	108	0.92%
2020/07/10	1	19.55	0	0.00	19.50	1	108	0.92%
2020/06/22	0	0.00	78	19.01	19.15	-78	101	-77.22%
2020/06/11	1	18.65	0	0.00	18.75	1	104	0.95%
2020/06/08	0	0.00	11	19.16	19.10	-11	112	-9.81%
2020/05/15	0	0.00	21	18.02	18.50	-21	120	-17.43%
2020/05/08	0	0.00	18	19.14	19.10	-18	116	-15.45%
2020/05/07	0	0.00	7	19.80	19.90	-7	113	-6.16%
2020/05/06	0	0.00	4	19.51	19.70	-4	111	-3.57%
2020/05/05	0	0.00	6	19.40	19.35	-6	110	-5.43%
2020/05/04	0	0.00	1	19.10	19.20	-1	111	-0.89%
2020/04/30	0	0.00	14	18.94	19.05	-14	112	-12.50%
2020/04/28	3	18.70	0	0.00	18.75	3	113	2.64%
2020/04/27	0	0.00	1	18.95	18.70	-1	116	-0.86%
2020/04/21	1	17.95	0	0.00	18.00	1	117	0.85%
2020/04/17	95	19.08	9	19.00	18.25	86	117	73.10%
2020/04/16	6	18.41	0	0.00	18.60	6	113	5.28%
2020/04/15	22	18.49	0	0.00	18.50	22	114	19.23%
2020/04/14	5	18.35	0	0.00	18.20	5	114	4.35%
2020/04/10	6	18.32	0	0.00	18.15	6	113	5.29%
2020/04/07	18	16.06	0	0.00	16.15	18	102	17.50%
2020/03/31	9	15.97	0	0.00	15.75	9	105	8.51%
2020/03/18	0	0.00	1	15.15	14.90	-1	186	-0.54%
2020/03/17	2	14.85	16	14.91	15.00	-14	188	-7.44%
2020/03/10	1	18.85	0	0.00	18.80	1	180	0.55%
2020/03/03	0	0.00	5	18.75	18.85	-5	185	-2.69%
2020/02/10	0	0.00	6	19.38	19.60	-6	265	-2.26%
2020/02/06	10	19.89	0	0.00	20.05	10	282	3.54%
2020/02/05	0	0.00	4	19.99	19.65	-4	310	-1.29%
2020/02/04	0	0.00	1	20.30	20.10	-1	324	-0.31%
2020/02/03	0	0.00	2	19.40	19.75	-2	329	-0.61%
2020/01/31	1	20.05	0	0.00	20.15	1	329	0.30%
2020/01/30	1	20.30	0	0.00	20.10	1	341	0.29%
2020/01/17	0	0.00	6	21.60	21.75	-6	343	-1.74%
2020/01/14	0	0.00	2	21.65	21.70	-2	381	-0.52%
2020/01/13	0	0.00	1	21.85	21.80	-1	385	-0.26%
2020/01/09	0	0.00	1	21.90	21.75	-1	410	-0.24%
2020/01/08	12	21.55	0	0.00	21.75	12	432	2.78%
2019/12/24	0	0.00	15	21.80	21.80	-15	469	-3.20%
2019/12/23	0	0.00	1	22.00	22.00	-1	466	-0.21%
2019/12/20	0	0.00	6	22.78	22.25	-6	465	-1.29%
2019/12/19	1	21.50	0	0.00	21.70	1	453	0.22%
2019/12/17	0	0.00	1	22.55	22.20	-1	446	-0.22%
2019/12/16	0	0.00	5	21.65	22.25	-5	424	-1.18%
2019/12/12	0	0.00	1	20.45	20.25	-1	388	-0.26%
2019/12/04	3	19.80	0	0.00	19.90	3	389	0.77%
2019/11/29	6	20.48	0	0.00	20.30	6	393	1.53%
2019/11/12	12	20.95	0	0.00	20.95	12	410	2.93%
2019/11/08	2	22.95	0	0.00	22.70	2	401	0.50%
2019/11/07	4	23.30	3	23.65	23.55	1	410	0.24%
2019/11/06	0	0.00	1	23.20	23.20	-1	388	-0.26%
2019/11/04	0	0.00	1	23.20	23.00	-1	372	-0.27%
2019/10/29	3	22.40	0	0.00	21.90	3	320	0.94%
2019/10/28	1	21.90	0	0.00	21.80	1	308	0.32%
2019/10/25	5	21.55	0	0.00	21.85	5	305	1.63%
2019/10/23	1	22.00	0	0.00	21.60	1	296	0.34%
2019/10/18	21	21.88	0	0.00	21.50	21	256	8.19%
2019/10/16	5	21.10	20	20.50	21.00	-15	231	-6.49%
2019/10/15	3	20.30	0	0.00	20.60	3	207	1.45%
2019/10/14	20	21.00	0	0.00	20.70	20	195	10.22%
2019/09/04	9	19.47	2	19.60	19.50	7	157	4.46%
2019/09/03	11	19.56	0	0.00	19.45	11	155	7.09%
2019/08/12	0	0.00	1	18.55	18.55	-1	138	-0.72%
2019/08/07	1	16.90	0	0.00	16.90	1	135	0.74%
2019/07/08	2	17.65	0	0.00	17.90	2	156	1.28%
2019/05/15	0	0.00	1	18.15	18.05	-1	216	-0.46%
2019/03/25	1	16.95	0	0.00	17.00	1	148	0.67%
2018/11/29	0	0.00	1	19.20	19.10	-1	85	-1.17%
2018/10/29	0	0.00	1	16.45	16.60	-1	143	-0.70%
2018/10/01	2	19.55	0	0.00	19.95	2	143	1.40%
2018/09/03	0	0.00	20	20.71	21.00	-20	166	-11.98%
2018/08/28	20	22.20	1	22.20	22.20	19	210	9.03%
2018/08/20	1	18.30	0	0.00	18.60	1	258	0.39%
2018/06/06	0	0.00	1	23.45	22.60	-1	540	-0.18%
2018/04/11	0	0.00	8	21.43	21.60	-8	617	-1.30%
2018/04/09	0	0.00	1	23.15	22.60	-1	647	-0.15%
2018/04/03	3	23.45	0	0.00	23.60	3	648	0.46%
2018/04/02	3	23.80	0	0.00	24.00	3	642	0.47%
2018/03/31	1	23.75	7	23.76	23.90	-6	627	-0.96%
2018/03/30	4	23.43	0	0.00	23.75	4	608	0.66%
2018/03/27	6	23.40	0	0.00	23.10	6	571	1.05%
2018/03/01	0	0.00	1	20.80	20.50	-1	414	-0.24%
2018/01/31	0	0.00	29	18.40	19.10	-29	334	-8.67%
2018/01/22	0	0.00	1	20.05	19.65	-1	293	-0.34%
2018/01/16	1	18.40	0	0.00	18.60	1	247	0.40%
2018/01/04	1	17.10	0	0.00	17.40	1	254	0.39%