安瑞-KY (3664)-元大-永春券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	29.18	29.00	-2	164	-1.22%
2024/06/14	0	0.00	3	28.97	28.50	-3	161	-1.86%
2024/06/06	2	27.10	0	0.00	26.95	2	190	1.05%
2024/06/04	1	27.40	0	0.00	27.40	1	212	0.47%
2024/06/03	1	27.65	0	0.00	27.60	1	233	0.43%
2024/05/30	2	26.85	0	0.00	26.85	2	257	0.78%
2024/05/08	0	0.00	2	29.10	29.30	-2	358	-0.56%
2024/04/26	0	0.00	1	29.70	29.85	-1	389	-0.26%
2024/04/25	1	30.00	0	0.00	29.95	1	390	0.26%
2024/04/23	2	30.00	0	0.00	30.90	2	398	0.50%
2024/04/15	0	0.00	17	28.21	29.10	-17	452	-3.75%
2024/04/12	17	28.72	0	0.00	28.45	17	454	3.74%
2024/04/02	1	28.10	0	0.00	28.05	1	471	0.21%
2024/03/28	1	27.85	0	0.00	27.85	1	468	0.21%
2024/03/27	2	27.18	0	0.00	27.70	2	463	0.43%
2024/03/21	0	0.00	3	28.60	28.80	-3	455	-0.66%
2024/03/18	0	0.00	10	29.50	30.05	-10	449	-2.22%
2024/03/15	10	31.24	0	0.00	29.70	10	447	2.24%
2024/03/12	1	32.60	0	0.00	32.70	1	427	0.23%
2024/03/11	1	30.35	0	0.00	33.30	1	416	0.24%
2024/03/07	8	30.93	0	0.00	31.05	8	392	2.04%
2024/02/27	0	0.00	1	28.70	28.00	-1	338	-0.30%
2024/02/21	0	0.00	12	27.60	28.10	-12	320	-3.74%
2024/02/01	1	26.00	0	0.00	25.95	1	269	0.37%
2024/01/31	1	27.50	10	27.35	27.00	-9	257	-3.49%
2024/01/30	10	27.40	0	0.00	27.30	10	233	4.29%
2024/01/26	1	25.20	0	0.00	25.30	1	217	0.46%
2024/01/23	1	25.70	0	0.00	26.00	1	203	0.49%
2024/01/18	0	0.00	9	26.84	26.75	-9	185	-4.84%
2024/01/15	6	30.32	1	29.25	29.75	5	160	3.11%
2024/01/12	2	31.58	0	0.00	31.65	2	132	1.51%
2024/01/10	14	26.94	0	0.00	26.25	14	93	14.99%
2024/01/05	1	26.40	0	0.00	27.15	1	92	1.08%
2024/01/04	1	26.35	0	0.00	26.90	1	91	1.09%
2024/01/03	4	26.96	2	26.50	27.25	2	88	2.25%
2024/01/02	2	26.50	0	0.00	26.50	2	88	2.25%
2023/12/29	0	0.00	5	25.00	24.10	-5	92	-5.40%
2023/12/28	5	24.95	0	0.00	24.95	5	90	5.55%
2023/12/01	0	0.00	1	25.25	25.00	-1	86	-1.16%
2023/11/29	1	24.95	0	0.00	25.40	1	89	1.11%
2023/11/09	1	27.50	0	0.00	27.80	1	113	0.88%
2023/10/16	0.4	27.80	0	0.00	27.50	0.4	168	0.25%
2023/10/05	0	0.00	1.6	29.93	30.55	-1.6	179	-0.91%
2023/09/22	1	25.30	0	0.00	25.60	1	205	0.49%
2023/09/15	1	27.00	0	0.00	26.85	1	282	0.35%
2023/09/07	1	28.00	0	0.00	28.00	1	311	0.32%
2023/08/24	0	0.00	8	26.70	27.05	-8	392	-2.04%
2023/08/23	8	28.70	0	0.00	27.00	8	408	1.96%
2023/08/17	1	28.30	0	0.00	27.75	1	500	0.20%
2023/08/16	0	0.00	5	24.60	27.65	-5	499	-1.00%
2023/08/15	5	25.15	0	0.00	25.15	5	499	1.00%
2023/08/01	0.1	30.70	0	0.00	30.50	0.1	555	0.01%
2023/07/31	0	0.00	1	30.80	30.60	-1	604	-0.17%
2023/07/10	2	36.38	0	0.00	36.15	2	766	0.26%
2023/06/27	0	0.00	3	37.53	37.35	-3	1,016	-0.30%
2023/06/26	1	36.75	0	0.00	36.75	1	1,046	0.10%
2023/06/08	0	0.00	1	32.40	32.35	-1	1,052	-0.09%
2023/06/06	1	34.15	5	34.55	34.95	-4	1,056	-0.38%
2023/06/05	5	33.65	0	0.00	33.65	5	1,044	0.48%
2023/05/29	0	0.00	3	31.38	32.40	-3	1,043	-0.29%
2023/05/25	0	0.00	12	32.59	31.90	-12	1,070	-1.12%
2023/05/24	1	36.30	0	0.00	35.40	1	1,053	0.09%
2023/05/19	0	0.00	1	38.20	38.20	-1	1,023	-0.10%
2023/05/11	2	37.35	1	37.00	37.35	1	1,000	0.10%
2023/05/08	11	43.01	6	42.13	41.90	5	978	0.51%
2023/05/05	5	41.51	10	43.40	41.90	-5	944	-0.53%
2023/05/04	0	0.00	6	39.60	39.60	-6	896	-0.67%
2023/05/03	6	36.00	1	33.15	36.00	5	880	0.57%
2023/05/02	2	32.70	2	32.85	32.75	0	857	0.00%
2023/04/27	0	0.00	1	30.60	30.60	-1	800	-0.12%
2023/04/25	0	0.00	1	27.10	27.00	-1	773	-0.13%
2023/04/24	1	27.90	0	0.00	28.00	1	771	0.13%
2023/04/19	0	0.00	1	30.20	30.15	-1	756	-0.13%
2023/04/14	3	27.18	0	0.00	27.95	3	726	0.41%
2023/04/13	1	27.50	1	27.10	27.45	0	718	0.00%
2023/04/12	1	26.90	1	27.15	29.50	0	711	0.00%
2023/04/11	0	0.00	11	27.50	27.15	-11	686	-1.60%
2023/04/10	1	27.50	2	27.90	27.60	-1	669	-0.15%
2023/04/07	9	25.75	1	27.15	27.60	8	637	1.26%
2023/04/06	3	23.77	10	25.10	25.10	-7	596	-1.17%
2023/03/31	4	22.60	1	21.45	22.85	3	549	0.55%
2023/03/30	1	20.80	0	0.00	20.80	1	504	0.20%
2023/03/27	2	19.70	0	0.00	18.95	2	406	0.49%
2023/03/24	0	0.00	5	18.35	18.35	-5	352	-1.42%
2023/03/23	0	0.00	5	17.35	16.70	-5	331	-1.51%
2023/03/22	5	17.35	2	15.95	17.35	3	321	0.93%
2023/03/15	5	15.80	0	0.00	15.70	5	303	1.65%
2023/03/10	2	15.83	0	0.00	15.65	2	300	0.67%
2023/03/07	0	0.00	4	17.20	16.90	-4	278	-1.43%
2023/03/06	1	16.30	0	0.00	16.60	1	269	0.37%
2023/03/03	0	0.00	1	16.80	16.80	-1	252	-0.40%
2023/03/01	0.6	16.49	0	0.00	15.10	0.6	238	0.26%
2023/02/24	2	15.00	0	0.00	15.10	2	235	0.85%
2023/02/23	1	15.80	2	16.30	16.05	-1	214	-0.47%
2023/02/22	1	13.80	0	0.00	14.85	1	169	0.59%
2023/02/21	1	13.50	0	0.00	13.50	1	158	0.63%
2023/02/10	0	0.00	10	12.12	12.30	-10	133	-7.46%
2023/02/09	1	12.40	0	0.00	12.30	1	134	0.75%
2023/02/07	1	12.55	0	0.00	12.35	1	144	0.69%
2023/01/31	0	12.95	0	0.00	12.60	0	136	0.00%
2023/01/16	0	0.00	3	12.78	12.80	-3	132	-2.27%
2023/01/10	0	0.00	8	12.38	12.00	-8	121	-6.59%
2022/12/23	20	11.98	0	0.00	11.75	20	142	14.00%
2022/12/16	5	12.06	0	0.00	12.00	5	185	2.70%
2022/12/13	0	0.00	2	12.90	12.10	-2	205	-0.97%
2022/12/06	3	11.35	0	0.00	11.35	3	223	1.34%
2022/12/01	15	11.72	0	0.00	11.55	15	247	6.07%
2022/11/29	1	11.65	0	0.00	11.75	1	305	0.33%
2022/11/11	1	12.15	0	0.00	11.50	1	464	0.22%
2022/11/04	0	0.00	9	12.00	12.00	-9	534	-1.69%
2022/11/03	9	12.25	0	0.00	12.25	9	555	1.62%
2022/09/23	0	0.00	25	13.60	13.20	-25	721	-3.47%
2022/09/22	25	14.05	0	0.00	14.05	25	702	3.56%
2022/09/13	0	0.00	4	12.55	12.90	-4	652	-0.61%
2022/09/12	4	12.45	0	0.00	12.30	4	646	0.62%
2022/09/05	3	14.00	2	14.30	13.55	1	605	0.17%
2022/09/02	2	13.35	2	13.00	13.35	0	564	0.00%
2022/09/01	2	12.15	0	0.00	12.15	2	545	0.37%
2022/08/26	0	0.00	6	11.45	11.35	-6	543	-1.10%
2022/08/24	0	0.00	2	11.78	11.35	-2	532	-0.38%
2022/08/19	0	0.00	30	12.00	11.75	-30	497	-6.03%
2022/08/18	30	12.30	0	0.00	12.30	30	473	6.34%
2022/08/17	6	11.15	0	0.00	11.20	6	445	1.35%
2022/08/15	2	11.75	0	0.00	11.75	2	421	0.47%
2022/08/12	0	0.00	10	11.97	11.80	-10	411	-2.43%
2022/08/11	10	12.00	0	0.00	12.10	10	397	2.52%
2022/08/10	0	0.00	7	12.86	12.45	-7	371	-1.88%
2022/08/09	7	12.30	1	12.40	13.30	6	345	1.74%
2022/08/08	1	12.15	1	11.60	12.10	0	321	0.00%
2022/08/05	1	12.95	1	11.95	12.55	0	298	0.00%
2022/08/04	1	12.40	0	0.00	12.40	1	265	0.38%
2022/07/22	0	0.00	10	9.50	9.59	-10	189	-5.27%
2022/06/07	0	0.00	2	10.18	10.35	-2	188	-1.06%
2022/06/06	0	0.00	8	10.05	10.05	-8	165	-4.82%
2022/06/02	8	9.15	0	0.00	9.15	8	160	4.99%
2022/05/23	1	8.11	0	0.00	8.11	1	154	0.65%
2022/05/10	0	0.00	0.4	8.02	8.05	-0.4	145	-0.28%
2022/04/29	1	9.16	0	0.00	9.11	1	138	0.72%
2022/04/25	3	9.50	0	0.00	9.68	3	91	3.28%
2022/04/15	7	8.93	0	0.00	9.01	7	86	8.09%
2021/11/02	0	0.00	1	8.16	8.19	-1	35	-2.82%
2021/10/26	1	8.58	0	0.00	8.50	1	34	2.87%
2021/05/10	0	0.00	1	12.70	12.60	-1	43	-2.30%
2021/05/06	0	0.00	10	12.73	12.90	-10	42	-23.73%
2021/04/29	0	0.00	10	13.00	13.05	-10	42	-23.72%
2021/04/26	1	12.75	9	12.97	13.10	-8	41	-19.50%
2021/04/22	0	0.00	1	12.45	12.45	-1	38	-2.57%
2020/12/02	0	0.00	1	13.35	13.00	-1	59	-1.68%
2020/08/05	0	0.00	1	11.80	11.65	-1	69	-1.44%
2020/08/04	1	11.55	0	0.00	11.70	1	70	1.42%
2020/04/14	0	0.00	3	10.00	10.55	-3	36	-8.23%
2019/12/30	0	0.00	5	12.35	12.35	-5	45	-11.02%
2019/12/25	5	12.30	0	0.00	12.30	5	33	15.06%
2019/09/23	0	0.00	2	12.60	12.60	-2	64	-3.10%
2019/09/20	2	12.75	0	0.00	12.75	2	65	3.05%
2019/09/03	0	0.00	2	12.75	12.75	-2	53	-3.74%
2019/07/31	0	0.00	2	10.50	10.55	-2	78	-2.56%
2019/07/25	2	10.70	0	0.00	10.75	2	78	2.56%
2019/05/24	0	0.00	1	10.65	10.80	-1	99	-1.01%
2019/05/23	1	11.55	0	0.00	11.05	1	97	1.03%
2019/03/18	2	15.10	0	0.00	15.25	2	230	0.87%
2019/01/29	4	14.16	4	14.44	14.50	0	175	0.00%
2019/01/24	0	0.00	3	12.15	12.25	-3	119	-2.51%
2019/01/22	3	12.80	0	0.00	12.70	3	116	2.57%
2019/01/18	2	12.55	3	12.15	12.45	-1	111	-0.89%
2019/01/16	0	0.00	2	12.60	12.50	-2	109	-1.83%
2019/01/15	1	12.80	0	0.00	12.80	1	106	0.93%
2019/01/14	0	0.00	1	13.00	12.50	-1	92	-1.09%
2019/01/08	3	12.15	0	0.00	11.20	3	66	4.55%
2018/11/30	0	0.00	1	9.15	9.20	-1	75	-1.32%
2018/07/25	1	17.65	0	0.00	17.10	1	268	0.37%
2018/06/25	2	19.25	7	19.11	18.80	-5	248	-2.01%
2018/06/22	5	18.70	0	0.00	18.65	5	244	2.05%
2018/06/15	0	0.00	4	21.38	20.90	-4	189	-2.11%
2018/06/14	2	19.15	8	20.20	20.20	-6	159	-3.75%
2018/06/07	2	18.80	10	19.00	18.65	-8	127	-6.27%
2018/06/06	0	0.00	1	18.80	18.80	-1	114	-0.87%
2018/06/05	10	16.85	0	0.00	17.10	10	104	9.59%
2018/05/09	2	14.25	0	0.00	14.40	2	84	2.36%
2018/04/20	0	0.00	5	17.14	17.00	-5	77	-6.45%
2018/03/15	0	0.00	2	18.50	18.15	-2	91	-2.18%