圓展 (3669)-元大-永春券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.00	42.20	-1	215	-0.46%
2024/11/18	2	40.85	0	0.00	40.70	2	218	0.91%
2024/11/14	1	41.50	0	0.00	41.25	1	237	0.42%
2024/11/05	0	0.00	1.2	44.08	44.05	-1.2	244	-0.47%
2024/10/16	1	44.15	0	0.00	44.60	1	278	0.36%
2024/10/09	2	45.08	0	0.00	45.20	2	287	0.69%
2024/10/08	1	46.80	0	0.00	46.55	1	289	0.35%
2024/10/01	0	0.00	1	48.80	48.70	-1	416	-0.24%
2024/09/27	2	49.20	2	49.15	49.35	0	458	0.00%
2024/09/16	1	46.85	1	48.40	46.65	0	443	0.00%
2024/09/13	2	46.43	2	48.75	45.80	0	440	0.00%
2024/09/10	1	45.00	0	0.00	45.05	1	425	0.24%
2024/09/09	0	0.00	1	46.55	46.95	-1	425	-0.23%
2024/09/06	1	47.10	0	0.00	47.35	1	425	0.24%
2024/09/05	1	48.50	1	49.20	48.30	0	421	0.00%
2024/09/04	1	49.70	0	0.00	48.15	1	420	0.24%
2024/08/26	2	48.23	2	47.18	46.90	0	498	0.00%
2024/08/13	0	0.00	1	45.20	45.90	-1	524	-0.19%
2024/08/12	1	44.60	1	45.30	44.80	0	537	0.00%
2024/08/09	1	44.10	0	0.00	44.10	1	538	0.19%
2024/08/07	0	0.00	1	44.60	44.80	-1	542	-0.18%
2024/08/06	0	43.30	5	40.20	41.30	-5	542	-0.92%
2024/08/05	1	45.85	0	0.00	43.30	1	547	0.18%
2024/08/01	2	50.40	1	50.00	50.00	1	545	0.18%
2024/07/31	1	48.40	1	49.00	48.40	0	544	0.00%
2024/07/29	1	48.10	0	0.00	48.00	1	544	0.18%
2024/07/19	0.2	51.40	0	0.00	50.50	0.2	536	0.04%
2024/07/12	0	54.50	0	0.00	53.30	0	532	0.00%
2024/07/11	21	53.77	0	0.00	53.20	21	530	3.96%
2024/07/10	0.1	55.70	0	0.00	54.40	0.1	529	0.02%
2024/07/08	12.1	56.89	21	60.20	55.10	-8.9	516	-1.72%
2024/07/05	23	60.13	13	59.69	60.50	10	461	2.16%
2024/07/04	0	0.00	6	55.10	55.00	-6	405	-1.48%
2024/07/03	7	54.37	1	52.30	54.20	6	379	1.58%
2024/06/28	1	51.30	1	51.90	51.30	0	368	0.00%
2024/06/24	0	0.00	1	52.40	52.20	-1	374	-0.27%
2024/06/20	1	52.10	1	52.80	52.10	0	399	0.00%
2024/06/19	1	51.60	0	0.00	51.70	1	412	0.24%
2024/06/17	0	0.00	1	52.90	52.80	-1	423	-0.24%
2024/06/13	0	53.00	0	0.00	52.50	0	434	0.00%
2024/06/11	1	52.50	0	0.00	52.50	1	453	0.22%
2024/06/05	3	58.57	1	56.20	54.70	2	602	0.33%
2024/06/04	3	60.57	67	60.85	59.50	-64	612	-10.45%
2024/06/03	2	58.65	6	58.92	59.20	-4	634	-0.63%
2024/05/30	0	0.00	1	55.30	54.50	-1	867	-0.12%
2024/05/29	1	56.20	4.1	56.11	55.70	-3.1	887	-0.34%
2024/05/28	1	54.80	0	0.00	54.10	1	873	0.11%
2024/05/27	0	0.00	1	53.10	53.00	-1	867	-0.12%
2024/05/24	1	52.20	1	51.60	51.60	0	863	0.00%
2024/05/16	1	52.10	1	52.70	51.80	0	898	0.00%
2024/05/13	0	0.00	0.1	52.00	52.00	-0.1	887	-0.01%
2024/05/03	0	0.00	10	47.25	46.95	-10	875	-1.14%
2024/04/29	2	48.20	0	0.00	48.10	2	875	0.23%
2024/04/26	3	48.45	0	0.00	47.90	3	874	0.34%
2024/04/24	5	48.33	0	0.00	48.00	5	873	0.57%
2024/04/11	2	49.90	0	0.00	49.85	2	874	0.23%
2024/04/08	0	0.00	1	51.60	51.10	-1	873	-0.11%
2024/04/03	1	50.40	0	0.00	50.90	1	874	0.11%
2024/04/02	0	0.00	0.1	52.50	51.70	-0.1	876	-0.01%
2024/04/01	0	0.00	1	51.50	51.70	-1	874	-0.11%
2024/03/28	0.1	51.48	0	0.00	52.00	0.1	870	0.01%
2024/03/27	1.1	52.50	0	0.00	52.50	1.1	867	0.12%
2024/03/25	0	0.00	2	54.65	55.00	-2	847	-0.24%
2024/03/22	2	53.50	0.1	54.80	53.20	1.9	840	0.23%
2024/03/21	0	0.00	1	54.10	54.60	-1	828	-0.12%
2024/03/20	1	53.60	0	0.00	53.30	1	828	0.12%
2024/03/19	0	0.00	0.2	55.45	54.80	-0.2	829	-0.02%
2024/03/15	20.1	54.80	0	0.00	53.20	20.1	829	2.42%
2024/03/14	17	55.92	0	0.00	55.70	17	820	2.07%
2024/03/13	15.1	55.83	0	55.00	56.50	15.1	822	1.83%
2024/03/12	12.2	57.89	14	58.60	57.50	-1.8	817	-0.22%
2024/03/11	38	58.18	32	57.70	57.80	6.1	764	0.80%
2024/03/08	10.3	52.14	0	0.00	53.00	10.3	703	1.47%
2024/03/07	19.6	56.81	11	55.70	55.10	8.5	691	1.23%
2024/03/06	31.1	56.50	49	56.82	58.50	-17.9	622	-2.88%
2024/03/05	19	55.30	20	54.43	55.30	-1	460	-0.22%
2024/03/04	1	51.20	0	0.00	50.30	1	359	0.28%
2024/02/29	0	0.00	4	49.34	49.40	-4	350	-1.14%
2024/02/27	1	48.85	0	0.00	48.70	1	388	0.26%
2024/02/26	3	49.50	7	49.93	49.50	-4	483	-0.83%
2024/02/23	10	48.36	13	49.04	49.60	-3	493	-0.61%
2024/02/22	20	49.12	32	49.67	48.85	-12	501	-2.39%
2024/02/21	5	47.45	0	0.00	47.50	5	480	1.04%
2024/02/16	14	47.08	0	0.00	47.00	14	759	1.84%
2024/01/25	0	0.00	3	45.75	45.30	-3	871	-0.34%
2024/01/24	3	45.70	0	0.00	45.50	3	924	0.32%
2024/01/16	2	45.00	0	0.00	45.15	2	1,169	0.17%
2023/12/29	1	47.80	0	0.00	47.70	1	1,500	0.07%
2023/12/28	20	49.53	0	0.00	48.05	20	1,614	1.24%
2023/12/19	0	48.50	0	0.00	48.25	0	1,780	0.00%
2023/12/14	1	50.60	1	51.10	50.60	0	1,786	0.00%
2023/12/13	1	50.70	1	51.10	50.70	0	1,805	0.00%
2023/12/12	1	50.10	2	50.90	50.30	-1	1,810	-0.06%
2023/12/06	2	52.60	2	52.50	52.60	0	1,780	0.00%
2023/12/04	3	53.60	0	0.00	53.00	3	1,765	0.17%
2023/12/01	0	0.00	6	52.70	52.50	-6	1,751	-0.34%
2023/11/30	4	52.35	0	0.00	52.10	4	1,741	0.23%
2023/11/29	2	52.00	0	0.00	52.20	2	1,736	0.12%
2023/11/28	0	0.00	5	51.38	51.60	-5	1,730	-0.29%
2023/11/27	0	0.00	8	51.33	51.30	-8	1,723	-0.46%
2023/11/24	17	52.78	11	53.64	51.80	6	1,716	0.35%
2023/11/22	0	0.00	3	52.33	52.10	-3	1,574	-0.19%
2023/11/21	0	0.00	2	52.00	51.90	-2	1,557	-0.13%
2023/11/17	2	51.90	0	0.00	51.70	2	1,529	0.13%
2023/11/16	0	0.00	2	51.30	51.60	-2	1,491	-0.13%
2023/11/15	3	49.62	5	49.82	48.70	-2	1,347	-0.15%
2023/11/14	5	47.63	3	47.27	46.60	2	1,250	0.16%
2023/11/03	1	49.10	0	0.00	47.85	1	1,156	0.09%
2023/11/02	0	0.00	24.2	48.06	48.70	-24.2	1,155	-2.09%
2023/11/01	35	47.82	11	47.28	47.00	24	1,146	2.09%
2023/10/31	0.2	47.36	1	46.90	46.90	-0.9	1,095	-0.08%
2023/10/30	1	52.50	18	52.04	52.00	-17	1,038	-1.64%
2023/10/27	16	49.80	3	46.97	49.80	13	906	1.43%
2023/10/26	2	47.10	0	0.00	45.30	2	878	0.23%
2023/10/25	2	48.40	1	47.80	47.80	1	869	0.11%
2023/10/24	5	46.80	9	47.29	48.05	-4	862	-0.46%
2023/10/23	3	45.95	3	46.85	46.80	0	851	0.00%
2023/10/20	3	46.22	1	46.85	46.85	2	844	0.24%
2023/10/19	7	45.64	6	46.41	47.00	1	839	0.12%
2023/10/18	0	0.00	13	46.18	46.30	-13	830	-1.56%
2023/10/17	13	46.43	8	46.79	46.40	5	824	0.61%
2023/10/16	13	47.23	9	47.58	46.10	4	815	0.49%
2023/10/13	9	46.96	14	47.08	47.35	-5	797	-0.63%
2023/10/12	6	47.18	5	47.82	47.30	1	784	0.13%
2023/10/11	4	47.53	1	47.75	47.20	3	769	0.39%
2023/10/06	11	49.29	6	49.76	49.40	5	744	0.67%
2023/10/05	9	53.68	21	53.24	53.60	-12	691	-1.74%
2023/10/04	2	52.05	7	51.01	53.10	-5	507	-0.98%
2023/10/03	3	48.40	4	49.66	48.35	-1	389	-0.26%
2023/10/02	3	46.52	2	48.00	48.05	1	295	0.34%
2023/09/28	2	44.95	1	43.35	43.70	1	246	0.41%
2023/09/27	2	42.50	2	43.25	43.40	0	218	0.00%
2023/09/21	0	0.00	5	41.90	41.90	-5	204	-2.44%
2023/09/18	1	42.85	0	0.00	43.00	1	186	0.54%
2023/09/13	0	0.00	1	41.85	41.65	-1	149	-0.67%
2023/09/12	4	42.33	4	41.93	42.00	0	144	0.00%
2023/09/11	1	40.90	1	41.15	40.75	0	135	0.00%
2023/09/08	0	0.00	1	41.10	40.95	-1	134	-0.74%
2023/09/06	0	0.00	1	40.65	40.65	-1	129	-0.77%
2023/09/01	1	39.70	0	0.00	39.70	1	120	0.83%
2023/08/22	0	0.00	1	39.10	39.00	-1	114	-0.87%
2023/08/21	1	39.75	0	0.00	38.85	1	112	0.89%
2023/08/16	1	37.80	0	0.00	37.75	1	108	0.92%
2023/08/11	1	38.65	2	38.05	38.20	-1	105	-0.94%
2023/08/10	1	38.90	0	0.00	38.65	1	103	0.96%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/08/08	2	40.93	0	0.00	40.70	2	98	2.04%
2023/07/12	2	38.83	0	0.00	38.75	2	80	2.48%
2023/07/11	0	40.60	0	0.00	39.70	0	81	0.00%
2023/06/27	1	39.85	1	39.80	39.80	0	109	0.00%
2023/06/14	2	41.98	0	0.00	42.10	2	112	1.77%
2023/06/08	4	42.46	0	0.00	42.25	4	118	3.38%
2023/05/30	1	42.20	0	0.00	42.05	1	162	0.62%
2023/05/26	0	0.00	0.1	42.10	41.70	-0.1	164	-0.06%
2023/05/11	3	41.90	2	41.45	41.45	1	176	0.57%
2023/04/13	4	47.09	0	0.00	46.65	4	210	1.90%
2023/04/12	0	0.00	2	45.80	46.65	-2	198	-1.01%
2023/04/11	1	44.60	0	0.00	44.60	1	203	0.49%
2023/04/07	1	44.10	0	0.00	44.10	1	212	0.47%
2023/03/22	2	45.30	0	0.00	45.30	2	390	0.51%
2023/03/16	0	0.00	1	44.85	45.00	-1	400	-0.25%
2023/03/15	2	46.00	0	0.00	46.20	2	400	0.50%
2023/03/09	0	0.00	0.1	48.08	48.00	-0.1	403	-0.02%
2023/03/06	0.1	47.50	0	0.00	47.45	0.1	382	0.02%
2023/03/03	0.1	46.00	0	0.00	45.25	0.1	385	0.03%
2023/02/24	1	44.80	0	0.00	44.95	1	417	0.24%
2023/02/17	1	45.05	0	0.00	45.30	1	418	0.24%
2023/02/02	2	47.05	0	0.00	47.00	2	416	0.48%
2023/01/17	1	44.85	0	0.00	45.00	1	410	0.24%
2023/01/04	0	0.00	1	46.20	46.05	-1	406	-0.25%
2023/01/03	0	0.00	1	46.35	46.15	-1	407	-0.25%
2022/12/29	2	47.93	2	47.73	47.35	0	415	0.00%
2022/12/28	0	46.30	0	0.00	46.10	0	404	0.00%
2022/12/27	2	48.40	0	0.00	47.30	2	408	0.49%
2022/12/26	0	0.00	4	48.34	48.40	-4	402	-0.99%
2022/12/23	4	46.65	0	0.00	47.80	4	378	1.06%
2022/12/16	3	47.58	3	47.02	46.60	0	362	0.00%
2022/12/15	1	48.65	0	0.00	47.30	1	352	0.28%
2022/12/14	2	50.50	2	50.60	50.60	0	310	0.00%
2022/11/23	3	44.50	4	44.90	45.10	-1	296	-0.34%
2022/11/22	1	43.10	0	0.00	43.30	1	275	0.36%
2022/10/19	0	0.00	1	41.00	41.15	-1	276	-0.36%
2022/10/14	0	0.00	1	39.80	39.20	-1	261	-0.38%
2022/10/11	0	40.35	0	0.00	40.25	0	258	0.00%
2022/10/07	0	0.00	1	40.70	40.80	-1	256	-0.39%
2022/10/06	1	40.30	0	0.00	40.60	1	249	0.40%
2022/09/19	1	42.55	0	0.00	42.50	1	256	0.39%
2022/09/15	0	0.00	1	45.85	46.30	-1	260	-0.38%
2022/09/14	0	45.60	0	0.00	45.25	0	261	0.00%
2022/09/08	1	48.30	0	0.00	47.30	1	259	0.39%
2022/09/06	3	52.23	3	51.37	50.00	0	231	0.00%
2022/08/29	0	0.00	1	45.20	45.05	-1	182	-0.55%
2022/08/25	0	0.00	4	46.65	46.65	-4	189	-2.11%
2022/07/12	0	0.00	2	37.35	37.75	-2	1,041	-0.19%
2022/07/01	1	36.50	0	0.00	36.20	1	1,057	0.09%
2022/06/29	2	42.03	0	0.00	41.90	2	1,069	0.19%
2022/06/27	0	0.00	1	43.15	43.45	-1	1,079	-0.09%
2022/06/22	1	47.75	0	0.00	47.50	1	1,139	0.09%
2022/06/16	0	0.00	1	51.40	50.40	-1	1,143	-0.09%
2022/06/13	0	51.50	0	0.00	51.40	0	1,145	0.00%
2022/06/08	0	0.00	1	53.10	52.70	-1	1,145	-0.09%
2022/06/07	0	0.00	10	52.65	52.10	-10	1,144	-0.87%
2022/06/02	10	51.10	0	0.00	51.30	10	1,139	0.88%
2022/06/01	0	0.00	1	51.20	51.50	-1	1,142	-0.09%
2022/05/30	2	51.15	1	51.30	51.20	1	1,141	0.09%
2022/05/26	0	0.00	3	50.10	50.20	-3	1,139	-0.26%
2022/05/18	0	0.00	1	51.40	51.20	-1	1,126	-0.09%
2022/05/16	1	50.40	0	0.00	50.00	1	1,122	0.09%
2022/05/12	0	0.00	3	49.70	49.70	-3	1,126	-0.27%
2022/05/11	2	50.50	4	50.43	50.10	-2	1,124	-0.18%
2022/05/09	1	52.00	1	51.50	51.30	0	1,118	0.00%
2022/05/05	2	54.00	0	0.00	53.80	2	1,107	0.18%
2022/05/04	0	0.00	1	53.10	53.50	-1	1,105	-0.09%
2022/04/29	1	55.40	0	0.00	54.70	1	1,098	0.09%
2022/04/27	4	57.58	3	57.73	56.50	1	1,067	0.09%
2022/04/26	7	58.60	2	58.45	57.40	5	1,032	0.48%
2022/04/25	16	65.49	11	65.97	59.80	5	937	0.53%
2022/04/22	6	60.93	10	61.96	62.70	-4	637	-0.63%
2022/04/21	3	58.53	6	58.88	57.00	-3	566	-0.53%
2022/04/20	4	57.75	0	0.00	57.10	4	543	0.74%
2022/04/19	3	58.73	5	58.36	59.50	-2	534	-0.37%
2022/04/18	1	56.30	2	55.70	56.00	-1	505	-0.20%
2022/04/15	2	51.60	0	0.00	51.90	2	497	0.40%
2022/04/11	1	53.60	0	0.00	53.00	1	730	0.14%
2022/04/07	3	55.50	0	0.00	55.50	3	834	0.36%
2022/04/01	2	58.95	2	58.30	57.40	0	1,087	0.00%
2022/03/28	1	58.40	4	58.93	59.10	-3	1,482	-0.20%
2022/03/22	1	53.50	0	0.00	53.90	1	1,433	0.07%
2022/03/09	0	0.00	1	50.50	50.00	-1	1,459	-0.07%
2022/03/08	2	50.25	0	0.00	49.55	2	1,462	0.14%
2022/03/04	0	53.50	0	0.00	53.10	0	1,468	0.00%
2022/03/02	0	53.60	0	0.00	53.50	0	1,519	0.00%
2022/02/24	0	0.00	1	52.00	51.90	-1	1,517	-0.07%
2022/02/21	2	55.25	0	0.00	55.90	2	1,513	0.13%
2022/02/17	1	56.80	0	0.00	56.50	1	1,515	0.07%
2022/02/16	0	56.90	0	0.00	56.80	0	1,513	0.00%
2022/02/14	1	57.02	0	0.00	56.30	1	1,513	0.07%
2022/02/11	1	58.40	0	0.00	58.70	1	1,509	0.07%
2022/02/09	1	60.50	0	0.00	60.50	1	1,506	0.07%
2022/02/08	0	59.80	0	0.00	59.90	0	1,506	0.00%
2022/01/21	1	61.01	2	61.00	60.40	-1	1,497	-0.07%
2022/01/19	2	63.40	0	0.00	62.70	2	1,491	0.13%
2022/01/18	2	63.40	0	0.00	62.90	2	1,481	0.14%
2022/01/17	0	0.00	5	64.00	63.30	-5	1,473	-0.34%
2022/01/14	0	0.00	1	62.90	63.60	-1	1,461	-0.07%
2022/01/13	0	64.30	0	0.00	64.30	0	1,459	0.00%
2022/01/11	1	66.30	6	66.43	64.40	-5	1,440	-0.35%
2022/01/10	0	66.30	0	0.00	65.10	0	1,403	0.00%
2022/01/07	3	68.13	9	67.50	66.70	-6	1,384	-0.43%
2022/01/06	1	69.70	4	69.40	70.00	-3	1,358	-0.22%
2022/01/04	10	71.68	10	70.60	70.50	0	1,267	0.00%
2022/01/03	2	67.50	6	67.60	67.50	-4	1,164	-0.34%
2021/12/30	0	0.00	2	66.20	66.20	-2	1,102	-0.18%
2021/12/29	2	64.20	5	64.38	65.60	-3	1,076	-0.28%
2021/12/28	7	64.51	5	64.72	65.60	2	992	0.20%
2021/12/27	6	59.55	9	59.72	60.80	-3	812	-0.37%
2021/12/24	25	62.19	20	62.46	61.20	5	759	0.66%
2021/12/23	11	56.32	5	57.34	59.20	6	516	1.16%
2021/12/22	0	0.00	2	50.80	53.90	-2	414	-0.48%
2021/12/20	2	51.00	0	0.00	50.40	2	395	0.51%
2021/12/17	1	50.30	0	0.00	50.20	1	396	0.25%
2021/12/14	2	49.19	0	0.00	49.10	2	396	0.51%
2021/12/13	1	50.40	0	0.00	50.30	1	392	0.26%
2021/12/08	0	0.00	1	51.20	51.20	-1	388	-0.26%
2021/12/06	2	53.60	2	52.50	52.50	0	464	0.00%
2021/11/29	6	55.10	0	0.00	52.50	6	528	1.14%
2021/11/26	1	52.00	0	0.00	53.20	1	500	0.20%
2021/11/25	0	51.30	0	0.00	50.60	0	482	0.00%
2021/11/18	1	50.50	0	0.00	50.80	1	488	0.20%
2021/11/17	3	51.97	0	0.00	50.80	3	489	0.61%
2021/11/09	1	52.60	0	0.00	52.20	1	536	0.19%
2021/11/05	1	51.50	0	0.00	51.50	1	540	0.18%
2021/11/03	0	0.00	6	51.60	51.70	-6	557	-1.08%
2021/11/02	0	0.00	2	52.00	51.10	-2	562	-0.36%
2021/10/29	8	50.93	0	0.00	50.40	8	558	1.43%
2021/10/27	2	49.70	0	0.00	50.90	2	564	0.35%
2021/10/21	0	0.00	2	50.20	50.10	-2	580	-0.34%
2021/10/14	0	0.00	1	47.45	47.65	-1	606	-0.16%
2021/10/13	0	0.00	2	48.20	47.65	-2	617	-0.32%
2021/10/07	0	0.00	1	50.30	50.50	-1	636	-0.16%
2021/10/04	1	50.10	0	0.00	49.05	1	639	0.16%
2021/10/01	2	50.90	10	51.00	50.00	-8	652	-1.23%
2021/09/24	2	55.70	0	0.00	55.70	2	690	0.29%
2021/09/22	0	0.00	2	55.40	55.30	-2	707	-0.28%
2021/09/10	1	59.80	1	60.40	58.80	0	747	0.00%
2021/09/09	1	62.60	1	61.00	59.80	0	745	0.00%
2021/09/08	0	0.00	2	61.40	61.40	-2	677	-0.30%
2021/09/06	0	0.00	7	56.01	55.30	-7	634	-1.10%
2021/09/03	3	59.40	0	0.00	59.60	3	617	0.49%
2021/09/02	9	59.76	6	59.17	59.00	3	626	0.48%
2021/09/01	0	0.00	1	57.50	58.90	-1	625	-0.16%
2021/08/30	1	58.90	0	0.00	58.50	1	667	0.15%
2021/08/17	0	0.00	14	58.84	58.00	-14	866	-1.62%
2021/08/16	0	0.00	4	59.70	59.50	-4	885	-0.45%
2021/07/30	1	70.10	1	70.00	69.80	0	1,928	0.00%
2021/07/29	0	0.00	1	69.80	70.10	-1	1,941	-0.05%
2021/07/28	2	72.50	0	0.00	69.80	2	1,961	0.10%
2021/07/26	1	73.40	0	0.00	72.40	1	1,993	0.05%
2021/07/22	0	0.00	3	73.43	72.90	-3	2,059	-0.15%
2021/07/21	7	73.04	0	0.00	73.10	7	2,064	0.34%
2021/07/20	6	76.35	0	0.00	76.10	6	2,061	0.29%
2021/07/19	3	83.37	5	82.60	82.60	-2	2,057	-0.10%
2021/07/16	0	0.00	1	84.40	83.60	-1	2,059	-0.05%
2021/07/15	1	83.70	2	83.80	83.90	-1	2,057	-0.05%
2021/07/14	0	0.00	3	83.40	82.90	-3	2,059	-0.15%
2021/07/09	1	83.20	0	0.00	83.20	1	2,081	0.05%
2021/07/07	1	83.60	0	0.00	83.30	1	2,142	0.05%
2021/07/06	1	82.70	0	0.00	83.00	1	2,169	0.05%
2021/06/30	2	79.95	2	80.20	79.90	0	2,424	0.00%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/25	0	0.00	1	82.10	81.80	-1	2,532	-0.04%
2021/06/21	2	81.20	2	81.70	80.10	0	2,554	0.00%
2021/06/18	1	81.80	0	0.00	81.50	1	2,556	0.04%
2021/06/17	0	0.00	1	82.20	82.10	-1	2,570	-0.04%
2021/06/16	1	81.80	0	0.00	81.70	1	2,646	0.04%
2021/06/15	1	83.60	0	0.00	83.20	1	2,676	0.04%
2021/06/10	0	0.00	1	83.80	83.80	-1	2,723	-0.04%
2021/06/07	3	84.73	0	0.00	84.20	3	2,797	0.11%
2021/06/04	1	87.30	0	0.00	87.30	1	2,784	0.04%
2021/06/03	0	0.00	2	86.70	87.40	-2	2,774	-0.07%
2021/06/02	4	86.88	3	87.27	86.60	1	2,833	0.04%
2021/06/01	4	86.60	3	86.83	87.90	1	2,814	0.04%
2021/05/31	0	0.00	3	83.40	84.30	-3	2,781	-0.11%
2021/05/28	2	83.70	11	83.74	83.40	-9	2,785	-0.32%
2021/05/27	3	82.67	0	0.00	82.90	3	2,797	0.11%
2021/05/26	6	84.48	3	84.47	83.60	3	2,793	0.11%
2021/05/25	9	83.53	3	84.33	83.80	6	2,794	0.21%
2021/05/21	0	0.00	66	83.75	83.60	-66	2,806	-2.35%
2021/05/20	3	84.33	26	87.53	83.50	-23	2,809	-0.82%
2021/05/19	8	93.74	19	92.01	90.10	-11	2,719	-0.40%
2021/05/18	13	93.78	60	91.93	91.60	-47	2,600	-1.81%
2021/05/17	107	93.97	67.2	92.09	94.10	39.8	2,390	1.66%	大買/
2021/05/14	113	87.23	6	87.80	85.60	107	2,190	4.88%	大買/鉅額交易
2021/05/13	0	0.00	4	83.68	85.00	-4	2,052	-0.19%
2021/05/12	10	79.92	6	82.87	77.30	4	2,048	0.20%
2021/05/11	1	80.20	0	0.00	80.10	1	2,072	0.05%
2021/05/07	0	0.00	1	85.40	85.40	-1	2,341	-0.04%
2021/05/06	2	82.80	0	0.00	82.70	2	2,455	0.08%
2021/05/05	2	85.05	2	86.20	84.80	0	2,547	0.00%
2021/05/04	0	0.00	3	81.50	83.00	-3	2,970	-0.10%
2021/05/03	1	87.00	0	0.00	85.50	1	3,053	0.03%
2021/04/29	0	0.00	1	86.40	89.00	-1	3,046	-0.03%
2021/04/28	4	87.60	9	86.94	87.90	-5	3,068	-0.16%
2021/04/26	4	82.13	0	0.00	83.00	4	3,058	0.13%
2021/04/23	0	0.00	1	81.00	82.00	-1	3,076	-0.03%
2021/04/22	1	83.00	0	0.00	81.90	1	3,090	0.03%
2021/04/20	7	84.30	9	83.99	84.30	-2	3,077	-0.06%
2021/04/19	0	0.00	2	85.30	85.10	-2	3,079	-0.06%
2021/04/16	2	86.75	0	0.00	86.40	2	3,099	0.06%
2021/04/14	1	84.80	3	85.33	83.70	-2	3,113	-0.06%
2021/04/13	2	89.70	0	0.00	85.90	2	3,143	0.06%
2021/04/12	7	89.80	5	89.00	88.40	2	3,106	0.06%
2021/04/09	1	91.60	1	90.60	91.40	0	3,081	0.00%
2021/04/08	2	92.20	0	0.00	91.10	2	3,091	0.06%
2021/04/07	1	95.00	8	94.15	93.00	-7	3,061	-0.23%
2021/04/06	3	92.13	3	88.80	94.30	0	2,968	0.00%
2021/04/01	3	85.90	16	86.34	85.80	-13	2,875	-0.45%
2021/03/31	9	85.72	1	86.40	85.70	8	2,864	0.28%
2021/03/30	13	84.72	3	83.97	85.00	10	2,883	0.35%
2021/03/29	0	0.00	2	82.40	82.50	-2	2,880	-0.07%
2021/03/24	1	82.30	1	81.20	81.50	0	2,951	0.00%
2021/03/22	0	0.00	1	82.40	82.00	-1	2,966	-0.03%
2021/03/19	7	84.01	2	82.90	82.80	5	2,980	0.17%
2021/03/18	1	83.80	2	83.95	84.40	-1	2,924	-0.03%
2021/03/17	1	82.10	6	82.15	82.50	-5	2,924	-0.17%
2021/03/16	4	82.83	3	81.70	82.80	1	2,929	0.03%
2021/03/15	2	81.25	3	82.37	82.30	-1	2,909	-0.03%
2021/03/12	1	80.50	3	79.87	79.40	-2	2,903	-0.07%
2021/03/11	4	77.85	0	0.00	78.70	4	2,975	0.13%
2021/03/10	3	75.03	1	75.50	75.70	2	2,985	0.07%
2021/03/09	2	74.10	1	73.80	74.40	1	3,004	0.03%
2021/03/08	6	72.95	572	75.30	72.60	-566	3,053	-18.53%	大賣/鉅額交易
2021/03/05	1	75.30	0	0.00	75.20	1	3,010	0.03%
2021/03/04	0	0.00	1	76.80	77.00	-1	3,041	-0.03%
2021/03/02	11	80.01	2	82.15	79.80	9	3,064	0.29%
2021/02/25	0	0.00	1	80.70	80.50	-1	3,079	-0.03%
2021/02/24	6	80.52	9	83.92	80.60	-3	3,078	-0.10%
2021/02/23	2	81.80	1	81.00	80.70	1	3,046	0.03%
2021/02/22	0	0.00	1	80.10	81.60	-1	3,062	-0.03%
2021/02/18	5	75.52	3	76.80	78.20	2	3,053	0.07%
2021/02/17	0	0.00	1	74.30	75.00	-1	3,050	-0.03%
2021/02/05	1	76.50	2	76.20	76.10	-1	3,042	-0.03%
2021/02/04	0	0.00	9	78.28	78.00	-9	3,029	-0.30%
2021/02/03	186	79.43	18	80.03	79.40	168	3,135	5.36%	大買/鉅額交易
2021/02/02	5	81.26	29	81.15	81.10	-24	3,260	-0.74%
2021/02/01	74	84.10	32	84.95	83.80	42	3,226	1.30%
2021/01/29	3	79.70	7	79.53	80.50	-4	3,032	-0.13%
2021/01/28	24	81.11	15	80.75	79.70	9	3,125	0.29%
2021/01/27	158	80.36	12	80.04	78.50	146	3,111	4.69%	大買/鉅額交易
2021/01/26	269	80.02	54	79.62	82.00	215	3,061	7.02%	大買/鉅額交易
2021/01/25	11	77.31	2	78.25	78.50	9	2,700	0.33%
2021/01/22	1	69.50	0	0.00	71.40	1	2,676	0.04%
2021/01/21	2	71.15	2	70.50	69.30	0	2,765	0.00%
2021/01/20	5	69.00	4	67.60	67.30	1	2,806	0.04%
2021/01/19	1	69.30	5	70.26	71.20	-4	3,024	-0.13%
2021/01/18	3	69.37	7	69.06	68.50	-4	3,067	-0.13%
2021/01/15	3	69.00	2	70.15	67.10	1	3,104	0.03%
2021/01/14	1	71.30	0	0.00	71.10	1	3,143	0.03%
2021/01/13	2	71.45	1	72.10	71.20	1	3,216	0.03%
2021/01/12	3	72.43	1	71.20	71.20	2	3,344	0.06%
2021/01/11	0	0.00	6	71.48	73.10	-6	3,503	-0.17%
2021/01/08	2	71.30	4	71.45	71.50	-2	3,587	-0.06%
2021/01/07	0	0.00	2	73.45	73.30	-2	3,636	-0.05%
2021/01/06	6	74.73	4	73.00	72.70	2	3,784	0.05%
2021/01/05	4	78.28	0	0.00	77.60	4	3,846	0.10%
2021/01/04	0	0.00	3	78.77	78.50	-3	3,916	-0.08%
2020/12/31	12	81.27	6	81.20	80.00	6	4,015	0.15%
2020/12/30	1	78.70	2.2	79.20	79.70	-1.2	4,096	-0.03%
2020/12/29	1	78.80	1.1	79.51	78.20	-0.1	4,299	0.00%
2020/12/28	15	78.69	0	0.00	78.60	15	4,814	0.31%
2020/12/25	4	79.78	4	80.23	80.00	0	4,964	0.00%
2020/12/24	7	78.63	23.1	79.82	81.30	-16	5,099	-0.31%
2020/12/23	6	80.50	4	78.15	77.60	2	5,344	0.04%
2020/12/22	11	81.05	8	82.08	81.00	3	5,549	0.05%
2020/12/21	0	0.00	2	78.95	78.90	-2	5,680	-0.04%
2020/12/18	1	78.70	7	78.13	77.80	-6	5,924	-0.10%
2020/12/16	5	80.22	1	80.10	80.90	4	6,228	0.06%
2020/12/15	0	79.20	0	0.00	78.60	0	6,587	0.00%
2020/12/14	3	81.33	0	0.00	80.60	3	6,729	0.05%
2020/12/11	1	81.70	0	0.00	83.00	1	7,071	0.01%
2020/12/10	0.1	81.80	1	83.60	80.80	-0.9	7,585	-0.01%
2020/12/09	2	83.84	1	83.60	83.50	1	8,141	0.01%
2020/12/08	2	85.00	1	85.10	84.40	1	8,543	0.01%
2020/12/07	4.4	82.29	6	81.47	84.00	-1.6	8,900	-0.02%
2020/12/04	3.1	87.40	2	86.20	85.90	1.1	9,134	0.01%
2020/12/03	2.3	86.41	7	86.31	86.00	-4.7	9,670	-0.05%
2020/12/02	4	87.43	3.1	87.95	88.40	0.9	9,884	0.01%
2020/12/01	2.1	90.33	1	90.40	90.10	1.1	10,105	0.01%
2020/11/30	4.1	95.21	2	94.90	92.50	2.1	10,551	0.02%
2020/11/27	3.2	94.44	2.1	93.31	94.40	1.1	10,802	0.01%
2020/11/26	1	91.10	0	0.00	91.20	1	10,955	0.01%
2020/11/25	0.1	92.20	3	91.23	91.40	-2.9	11,145	-0.03%
2020/11/24	2	95.15	5	94.58	94.00	-3	11,415	-0.03%
2020/11/23	4.1	92.90	5	93.06	93.00	-0.9	11,923	-0.01%
2020/11/20	2	92.00	0	100.00	91.90	2	12,229	0.02%
2020/11/19	3	94.33	2	96.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	2	91.35	91.70	-2	12,489	-0.02%
2020/11/17	1	89.00	0	0.00	88.90	1	12,535	0.01%
2020/11/16	1	89.70	1	91.80	89.60	0	12,616	0.00%
2020/11/13	21	91.88	21	90.83	90.80	0	12,685	0.00%
2020/11/12	1	89.00	2	89.50	90.00	-1	12,733	-0.01%
2020/11/11	6	89.38	7	88.56	91.50	-1	12,799	-0.01%
2020/11/10	12	88.87	80	90.10	86.60	-68	12,722	-0.53%
2020/11/09	6	95.33	5	95.62	96.20	1	12,636	0.01%
2020/11/06	2	94.40	2	94.70	94.20	0	12,631	0.00%
2020/11/05	6	95.53	8	94.45	93.80	-2	12,612	-0.02%
2020/11/04	2	93.40	6	93.60	95.50	-4	12,674	-0.03%
2020/11/03	8	92.84	3	93.30	91.50	5	12,892	0.04%
2020/11/02	6	91.73	3	91.03	91.60	3	13,125	0.02%
2020/10/30	9	93.71	13	93.16	91.20	-4	13,398	-0.03%
2020/10/29	3	94.47	6	94.43	96.00	-3	13,509	-0.02%
2020/10/28	3	93.77	5	92.90	93.50	-2	13,485	-0.01%
2020/10/27	26	97.68	36	96.13	94.10	-10	13,516	-0.07%
2020/10/26	4	94.42	4	94.60	93.00	0	13,429	0.00%
2020/10/23	3	96.23	2	97.10	96.20	1	13,482	0.01%
2020/10/22	1	97.48	7	96.00	95.70	-6	13,586	-0.04%
2020/10/21	0	98.00	2	97.35	98.00	-2	13,941	-0.01%
2020/10/20	16	99.85	24	99.41	98.20	-8	14,144	-0.06%
2020/10/19	16	99.91	7	97.77	101.00	9	14,069	0.06%
2020/10/16	7	102.64	16	102.41	101.00	-9	13,966	-0.06%
2020/10/15	1	106.00	4	107.25	106.00	-3	13,966	-0.02%
2020/10/14	22	108.32	11	108.77	107.00	11	14,113	0.08%
2020/10/13	7	110.50	10	110.55	108.50	-3	14,149	-0.02%
2020/10/12	6	109.33	10	108.95	108.00	-4	14,122	-0.03%
2020/10/08	9	113.22	18	112.36	111.50	-9	14,483	-0.06%
2020/10/07	2	110.75	2	111.00	113.50	0	14,757	0.00%
2020/10/06	25	112.14	12	111.50	110.00	13	14,861	0.09%
2020/10/05	28	113.57	25	113.02	113.50	3	14,986	0.02%
2020/09/30	9	106.72	10	107.00	108.00	-1	14,540	-0.01%
2020/09/29	8	107.62	36	106.56	106.00	-28	14,428	-0.19%
2020/09/28	39	110.27	28	107.29	110.50	11	14,306	0.08%
2020/09/25	27	107.48	25	108.20	107.50	2	14,044	0.01%
2020/09/24	16	113.53	19	112.84	111.50	-3	13,807	-0.02%
2020/09/23	13	118.57	31	118.03	115.00	-18	13,614	-0.13%
2020/09/22	26	117.19	14	117.00	122.50	12	13,371	0.09%
2020/09/21	7	121.00	27	120.15	118.00	-20	13,242	-0.15%
2020/09/18	60	121.45	52	120.97	121.00	8	13,178	0.06%
2020/09/17	26	119.67	36	117.85	118.00	-10	12,813	-0.08%
2020/09/16	13	119.65	5	120.30	120.00	8	12,653	0.06%
2020/09/15	34	118.22	27	117.32	119.50	7	12,330	0.06%
2020/09/14	60	107.85	23	109.28	115.50	37	11,909	0.31%
2020/09/11	21	111.43	42	111.36	105.00	-21	11,420	-0.18%
2020/09/10	34	122.00	26	120.52	116.00	8	11,022	0.07%
2020/09/09	22	127.48	33	127.41	127.00	-11	10,650	-0.10%
2020/09/08	71	137.08	59	136.78	129.50	12	10,349	0.12%
2020/09/07	19	145.05	42	148.67	138.00	-23	9,837	-0.23%
2020/09/04	23	149.89	35	148.53	153.00	-12	9,735	-0.12%
2020/09/03	42	152.30	33	152.80	152.00	9	9,475	0.09%
2020/09/02	24	144.65	33	145.06	146.00	-9	9,011	-0.10%
2020/09/01	15	135.87	35	136.09	133.00	-20	8,749	-0.23%
2020/08/31	11	139.73	10	140.65	137.50	1	8,609	0.01%
2020/08/28	36	138.90	18	136.44	143.00	18	8,406	0.21%
2020/08/27	44	139.64	51	135.39	138.00	-7	8,132	-0.09%
2020/08/26	29	131.10	9	133.50	134.50	20	7,617	0.26%
2020/08/25	27	120.59	19	120.84	122.50	8	7,318	0.11%
2020/08/24	12	108.67	5	109.90	111.50	7	7,075	0.10%
2020/08/21	6	101.65	8	99.44	104.00	-2	7,020	-0.03%
2020/08/20	11	94.05	29	93.36	94.80	-18	6,960	-0.26%
2020/08/19	31	104.89	10	101.95	101.50	21	6,866	0.31%
2020/08/18	7	103.51	3	105.67	109.00	4	6,784	0.06%
2020/08/17	4	100.50	7	101.57	102.00	-3	6,746	-0.04%
2020/08/14	14	89.05	10	87.48	93.00	4	6,682	0.06%
2020/08/13	22	80.79	16	79.88	84.60	6	6,635	0.09%
2020/08/12	3	70.90	21	72.28	77.00	-18	6,562	-0.27%
2020/08/11	10	75.41	35	74.67	75.30	-25	6,537	-0.38%
2020/08/10	85	75.72	84	75.78	76.80	1	6,528	0.02%
2020/08/07	18	74.65	27	74.29	76.00	-9	6,383	-0.14%
2020/08/06	94	70.72	44	72.07	72.60	50	6,170	0.81%
2020/08/05	38	64.12	110	61.90	66.00	-72	5,905	-1.22%	大賣/
2020/08/04	29	60.53	17	59.83	61.00	12	5,588	0.21%
2020/08/03	64	54.23	9	54.66	55.50	55	5,443	1.01%
2020/07/31	19	55.61	59	54.56	54.20	-40	5,413	-0.74%
2020/07/30	7	54.26	38	54.01	54.50	-31	5,353	-0.58%
2020/07/29	19	53.33	17	53.52	53.20	2	5,232	0.04%
2020/07/28	14	54.41	72	53.31	51.60	-58	5,178	-1.12%
2020/07/27	94	55.99	30	55.80	56.40	64	5,049	1.27%
2020/07/24	91	50.17	28	50.58	53.20	63	4,682	1.35%
2020/07/23	32	47.31	1	47.90	48.40	31	4,455	0.70%
2020/07/22	7	46.28	8	46.27	47.40	-1	4,559	-0.02%
2020/07/21	105	46.22	182	46.22	45.90	-77	4,595	-1.68%	大買/大賣/
2020/07/20	40	46.19	64	46.35	45.90	-24	4,681	-0.51%
2020/07/17	42	48.47	5.1	48.83	49.15	36.9	4,652	0.79%
2020/07/16	8.1	45.17	19	44.97	44.70	-11	4,832	-0.23%
2020/07/15	169.1	47.35	158	47.39	45.60	11.1	4,796	0.23%	大買/大賣/
2020/07/14	68	45.16	70	46.18	46.35	-2	4,495	-0.04%
2020/07/13	32	43.02	24	42.83	42.15	8	4,177	0.19%
2020/07/10	92	38.50	26	39.84	41.10	66	3,988	1.65%
2020/07/09	5	36.38	7	37.36	37.40	-2	3,698	-0.05%
2020/07/08	8	33.53	0	0.00	34.00	8	3,653	0.22%
2020/07/07	17	32.76	2	32.50	32.50	15	3,651	0.41%
2020/07/06	5	33.56	5	33.49	32.60	0	3,671	0.00%
2020/07/03	2	32.45	0	0.00	32.60	2	3,751	0.05%
2020/07/02	5	31.84	0	0.00	31.90	5	3,737	0.13%
2020/07/01	2	33.03	2	32.30	32.10	0	3,756	0.00%
2020/06/29	3	33.05	6	33.67	32.40	-3	3,763	-0.08%
2020/06/24	3	32.32	4	31.98	31.70	-1	3,724	-0.03%
2020/06/23	3	31.63	1	31.90	31.25	2	3,753	0.05%
2020/06/22	5	33.26	5	33.27	31.75	0	3,769	0.00%
2020/06/19	12	35.88	11	34.28	32.70	1	3,768	0.03%
2020/06/18	4	32.16	5	33.34	34.25	-1	3,646	-0.03%
2020/06/17	1	31.15	1	31.25	31.15	0	3,582	0.00%
2020/06/16	4	30.33	3	30.43	30.70	1	3,608	0.03%
2020/06/15	7	30.16	1	29.65	30.05	6	3,613	0.17%
2020/06/12	5	29.63	4	29.90	29.90	1	3,650	0.03%
2020/06/11	39	31.92	45	32.14	31.00	-6	3,645	-0.16%
2020/06/10	1	29.90	2	29.90	29.95	-1	3,531	-0.03%
2020/06/09	1	30.30	0	0.00	29.75	1	3,611	0.03%
2020/06/08	2	29.93	4	30.08	29.85	-2	3,650	-0.05%
2020/06/05	9	31.73	1	31.95	32.00	8	3,665	0.22%
2020/06/03	1	30.65	0	0.00	30.60	1	3,758	0.03%
2020/06/01	10	30.88	13	31.04	31.10	-3	3,899	-0.08%
2020/05/29	0	0.00	8	30.05	29.95	-8	4,024	-0.20%
2020/05/28	1	29.95	4	30.18	29.55	-3	4,113	-0.07%
2020/05/27	41	29.71	1	29.50	29.50	40	4,184	0.96%
2020/05/26	66	29.92	0	0.00	29.75	66	4,233	1.56%
2020/05/22	2	29.78	0	0.00	29.60	2	4,330	0.05%
2020/05/21	0	0.00	1	31.15	31.15	-1	4,344	-0.02%
2020/05/20	0	0.00	7	30.15	30.40	-7	4,350	-0.16%
2020/05/18	9	30.05	0	0.00	29.60	9	4,464	0.20%
2020/05/15	4	30.66	4	31.60	30.50	0	4,493	0.00%
2020/05/14	4	31.98	0	0.00	31.85	4	4,495	0.09%
2020/05/13	1	34.50	3	34.07	34.00	-2	4,453	-0.04%
2020/05/11	5	31.63	2	32.60	32.00	3	4,370	0.07%
2020/05/08	15	32.83	37	31.93	31.50	-22	4,364	-0.50%
2020/05/07	22	31.71	18	32.38	32.55	4	4,354	0.09%
2020/05/06	5	33.38	24	33.35	31.70	-19	4,302	-0.44%
2020/05/05	1	33.20	0	0.00	33.05	1	4,245	0.02%
2020/05/04	3	33.40	3	33.55	33.40	0	4,214	0.00%
2020/04/30	5	33.57	4	33.25	33.05	1	4,158	0.02%
2020/04/29	1	33.90	4	33.45	33.35	-3	4,132	-0.07%
2020/04/28	1	33.90	7	34.16	33.85	-6	4,088	-0.15%
2020/04/27	27	35.37	1	35.75	34.65	26	4,034	0.64%
2020/04/24	0	0.00	8	34.08	34.10	-8	3,866	-0.21%
2020/04/23	27	33.79	49	34.00	34.00	-22	3,760	-0.58%
2020/04/22	36	33.29	2	32.30	32.60	34	3,554	0.96%
2020/04/21	39	32.52	41	32.84	33.60	-2	3,362	-0.06%
2020/04/20	15	29.68	9	29.54	30.55	6	2,971	0.20%
2020/04/17	13	30.68	3	28.90	29.00	10	2,903	0.34%
2020/04/16	2	27.80	5	28.94	29.90	-3	2,767	-0.11%
2020/04/15	2	27.20	1	27.10	27.20	1	2,694	0.04%
2020/04/14	3	28.68	4	28.06	28.00	-1	2,653	-0.04%
2020/04/09	2	28.65	2	29.25	28.40	0	2,506	0.00%
2020/04/08	3	30.42	2	31.00	29.60	1	2,448	0.04%
2020/04/06	0	0.00	22	25.92	26.55	-22	2,317	-0.95%
2020/04/01	3	24.58	1	24.15	24.15	2	2,278	0.09%
2020/03/31	14	24.98	5	24.87	24.80	9	2,257	0.40%
2020/03/30	1	24.25	2	24.20	25.00	-1	2,199	-0.05%
2020/03/27	7	22.56	5	22.68	22.75	2	2,148	0.09%
2020/03/26	4	21.73	4	21.88	21.65	0	2,095	0.00%
2020/03/25	1	22.05	1	21.15	22.15	0	2,062	0.00%
2020/03/24	1	19.95	0	0.00	20.15	1	2,019	0.05%
2020/03/23	0	0.00	1	18.40	18.75	-1	2,003	-0.05%
2020/03/20	0	0.00	3	21.92	20.20	-3	1,977	-0.15%
2020/03/19	3	20.85	0	0.00	20.85	3	1,922	0.16%
2020/03/18	11	24.56	10	24.34	23.15	1	1,892	0.05%
2020/03/17	6	26.09	8	26.34	25.70	-2	1,818	-0.11%
2020/03/16	0	0.00	1	27.75	27.80	-1	1,754	-0.06%
2020/03/13	14	24.79	1	25.05	25.30	13	1,716	0.76%
2020/03/11	15	28.40	15	28.59	27.40	0	1,552	0.00%
2020/03/10	1	30.25	23	31.88	30.40	-22	1,499	-1.47%
2020/03/06	22	36.13	3	35.60	35.00	19	1,333	1.42%
2020/03/05	4	36.36	2	36.15	36.00	2	1,242	0.16%
2020/03/03	13	30.02	13.4	32.29	33.75	-0.4	996	-0.04%
2020/03/02	1	28.45	2	29.35	30.70	-1	900	-0.11%
2020/02/27	1	28.00	1	28.30	28.00	0	812	0.00%
2020/02/26	0	0.00	30	27.38	28.60	-30	747	-4.01%
2020/02/25	12	25.79	2	25.65	26.00	10	655	1.52%
2020/02/24	1	26.30	1	26.25	25.85	0	626	0.00%
2020/02/21	20	25.80	1	25.70	25.80	19	577	3.29%
2020/02/20	21	24.74	34	26.13	26.30	-13	545	-2.38%
2020/02/19	3	25.20	3	25.07	24.90	0	484	0.00%
2020/02/18	13	25.15	1	25.15	25.90	12	395	3.03%
2020/02/17	0	0.00	1	24.60	24.45	-1	336	-0.30%
2020/02/14	1	22.80	1	22.95	23.40	0	299	0.00%
2020/02/13	3	22.52	1	23.40	23.20	2	277	0.72%
2020/02/11	0	0.00	2	20.83	21.00	-2	210	-0.95%
2020/02/10	2	20.65	0	0.00	20.65	2	169	1.18%
2020/01/30	1	17.95	1	17.60	17.30	0	74	0.00%
2020/01/13	0	0.00	2	17.15	17.10	-2	74	-2.68%
2020/01/10	3	17.10	1	17.20	17.20	2	73	2.71%
2019/12/12	1	16.55	0	0.00	16.60	1	42	2.37%
2019/02/12	0	0.00	0.1	17.30	17.40	-0.1	116	-0.09%
2019/02/11	0	0.00	2	16.70	16.70	-2	115	-1.73%
2018/11/21	2	19.00	2	19.10	18.30	0	76	0.00%
2018/11/20	1	18.10	1	18.40	18.30	0	46	0.00%
2018/08/16	0	0.00	1	19.30	19.50	-1	110	-0.90%
2018/08/06	1	21.30	0	0.00	21.15	1	104	0.96%
2018/02/02	1	21.70	1	21.65	21.65	0	79	0.00%