達能 (3686)-元大-永春券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股▲1.09%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	17.35	2	17.63	17.60	0	398	0.00%
2025/01/13	5	16.75	5	17.10	17.50	0	415	0.00%
2025/01/03	3	20.10	0	0.00	19.65	3	432	0.70%
2025/01/02	4	20.00	4	20.43	20.15	0	438	0.00%
2024/12/31	1	19.60	1	19.75	20.00	0	439	0.00%
2024/12/25	1	19.70	0	0.00	19.80	1	460	0.22%
2024/12/24	5	19.79	5	19.93	19.80	0	466	0.00%
2024/12/23	1	19.10	1	19.65	19.40	0	468	0.00%
2024/12/19	5	19.45	4	19.55	19.40	1	482	0.21%
2024/12/18	1	19.50	1	19.60	19.80	0	489	0.00%
2024/12/13	0	0.00	0	20.20	20.00	0	515	0.00%
2024/12/12	0	0.00	1	20.75	20.30	-1	519	-0.19%
2024/12/10	2	20.55	2	20.65	20.65	0	537	0.00%
2024/12/09	3	20.47	2	20.55	20.40	1	550	0.18%
2024/12/06	1	21.05	1.8	21.08	21.10	-0.8	559	-0.14%
2024/11/28	5	20.25	5	20.50	20.35	0	620	0.00%
2024/11/26	0	0.00	1	22.00	21.65	-1	637	-0.16%
2024/11/22	0	0.00	0	21.60	21.40	0	698	0.00%
2024/11/20	0.3	21.10	0	0.00	21.05	0.3	799	0.04%
2024/11/19	1	21.30	0	0.00	21.25	1	897	0.11%
2024/11/15	0.5	22.10	10	22.10	21.80	-9.5	971	-0.98%
2024/11/08	2	22.10	2	21.70	21.60	0	1,031	0.00%
2024/11/07	1	22.30	0	0.00	22.20	1	1,046	0.10%
2024/11/04	0	0.00	0.3	22.45	22.35	-0.3	1,120	-0.03%
2024/11/01	15	23.50	15	23.97	23.75	0	1,150	0.00%
2024/10/30	5	24.77	27	24.51	25.60	-22	1,136	-1.94%
2024/10/29	24	23.27	0	0.00	23.30	24	1,118	2.15%
2024/10/16	0	0.00	2	21.50	21.65	-2	1,747	-0.11%
2024/09/30	3	24.15	0	0.00	24.00	3	2,043	0.15%
2024/09/27	0	0.00	0.3	23.80	24.40	-0.3	2,156	-0.02%
2024/09/23	4	23.85	7	24.00	24.30	-3	2,551	-0.12%
2024/09/20	3	23.80	0	0.00	23.70	3	2,611	0.11%
2024/09/16	2	24.00	0	0.00	23.90	2	2,652	0.08%
2024/09/10	3	24.52	1	25.25	23.70	2	2,652	0.08%
2024/09/09	6.1	24.38	5	24.45	24.50	1.1	2,643	0.04%
2024/09/06	5	25.05	0	0.00	25.00	5	2,635	0.19%
2024/09/05	3	26.20	2	26.45	25.90	1	2,627	0.04%
2024/09/04	0	0.00	0.1	27.00	26.10	-0.1	2,625	0.00%
2024/09/03	2	27.30	11	27.59	27.10	-9	2,618	-0.34%
2024/09/02	10	28.04	3	27.67	27.55	7	2,617	0.27%
2024/08/29	0	0.00	4	27.85	27.85	-4	2,622	-0.15%
2024/08/28	5	28.10	5	28.31	28.20	0	2,623	0.00%
2024/08/27	6	28.24	2	28.50	28.80	4	2,623	0.15%
2024/08/26	1	29.70	9	29.24	28.85	-8	2,636	-0.30%
2024/08/23	13.1	28.95	11	29.16	30.10	2.1	2,639	0.08%
2024/08/22	10	29.27	8	29.68	28.80	2	2,616	0.08%
2024/08/21	17	29.60	14	29.38	30.00	3	2,578	0.12%
2024/08/20	13	28.35	2	28.48	28.60	11	2,489	0.44%
2024/08/16	0	0.00	1	26.00	26.05	-1	2,458	-0.04%
2024/08/13	6	26.45	9	26.81	26.65	-3	2,570	-0.12%
2024/08/12	4	27.85	9	27.50	26.95	-5	2,564	-0.20%
2024/08/09	9	27.34	0	0.00	27.25	9	2,560	0.35%
2024/08/07	9	27.61	8.4	27.78	27.85	0.6	2,539	0.03%
2024/08/06	12	24.31	12	24.59	26.00	0	2,538	0.00%
2024/08/05	13	27.29	10	27.60	26.85	3	2,561	0.12%
2024/08/02	0	0.00	0.1	29.65	29.80	-0.1	2,557	0.00%
2024/08/01	2	29.80	1	31.15	30.30	1	2,533	0.04%
2024/07/31	15	30.71	54.1	29.58	31.40	-39.1	2,495	-1.57%
2024/07/30	32.1	28.99	0.1	27.25	29.00	32	2,421	1.32%
2024/07/29	15	27.11	25	26.90	26.40	-10	2,381	-0.42%
2024/07/26	9.1	27.65	5	27.85	28.25	4.1	2,355	0.17%
2024/07/23	17.1	31.06	25	32.24	30.05	-7.9	2,357	-0.34%
2024/07/22	4	31.81	16	31.16	33.10	-12	2,282	-0.53%
2024/07/19	28.4	28.96	15.7	28.11	30.10	12.7	2,256	0.56%
2024/07/18	12	27.35	6	26.91	27.40	6	2,283	0.26%
2024/07/17	11	28.60	11	29.06	28.80	0	2,365	0.00%
2024/07/16	5	29.10	10	29.20	29.00	-5	2,373	-0.21%
2024/07/15	0	32.10	30	31.69	31.00	-30	2,367	-1.27%
2024/07/12	9	32.66	8	32.64	32.50	1	2,350	0.04%
2024/07/11	0	30.60	5	31.10	30.65	-5	2,318	-0.21%
2024/07/10	7	30.26	22	30.26	30.00	-15	2,299	-0.65%
2024/07/09	22	28.17	5	29.03	30.90	17	2,291	0.74%
2024/07/08	1	29.35	14	29.69	29.35	-13	2,277	-0.57%
2024/07/05	16	29.71	19	29.69	30.05	-3	2,328	-0.13%
2024/07/04	35	29.66	7	29.95	30.25	28	2,339	1.20%
2024/07/03	35	29.57	28	29.78	29.25	7	2,276	0.31%
2024/07/02	46	26.89	21.9	28.84	30.85	24.1	2,162	1.11%
2024/07/01	20	27.06	23	27.12	28.05	-3	2,010	-0.15%
2024/06/28	5	26.15	0	26.15	26.15	5	1,826	0.27%
2024/06/27	0	0.00	25	23.80	23.80	-25	1,807	-1.38%
2024/06/26	30	21.34	1	21.45	21.65	29	1,792	1.62%
2024/06/25	1	19.25	11	19.53	19.70	-10	1,751	-0.57%
2024/06/24	15	19.77	15	20.03	19.50	0	1,752	0.00%
2024/06/21	10	19.70	20	20.04	20.15	-10	1,756	-0.57%
2024/06/19	16	18.68	15	18.67	18.50	1	1,723	0.06%
2024/06/18	0	0.00	1	19.15	19.10	-1	1,728	-0.06%
2024/06/17	0	19.00	2	18.90	19.15	-2	1,725	-0.12%
2024/06/14	10	18.90	0	0.00	19.15	10	1,719	0.58%
2024/06/13	2	18.80	0	0.00	18.65	2	1,713	0.12%
2024/06/04	1	19.90	0	0.00	19.75	1	1,692	0.06%
2024/05/31	12	20.40	2	20.25	20.00	10	1,678	0.60%
2024/05/30	6	20.93	6	20.40	20.40	0	1,664	0.00%
2024/05/29	5	20.80	42	20.98	21.10	-37	1,627	-2.27%
2024/05/24	4	19.30	7	19.36	19.75	-3	1,551	-0.19%
2024/05/23	4	20.09	10	19.73	19.80	-6	1,542	-0.39%
2024/05/22	6	20.18	16	20.44	20.40	-10	1,524	-0.66%
2024/05/20	32	20.83	30	20.72	20.00	2	1,477	0.14%
2024/05/17	25	20.12	11	19.91	20.55	14	1,405	1.00%
2024/05/15	20	18.55	20	18.35	18.35	0	1,347	0.00%
2024/05/14	0	0.00	14	18.20	18.70	-14	1,334	-1.05%
2024/05/13	18	18.86	17	18.80	18.75	1	1,322	0.08%
2024/05/10	21	19.20	12	19.59	19.60	9	1,308	0.69%
2024/05/09	44	20.72	57	20.71	19.80	-13	1,281	-1.01%
2024/05/08	27	19.89	1	19.30	20.25	26	1,217	2.14%
2024/05/07	12	17.88	12.1	18.11	18.45	-0.1	1,177	0.00%
2024/05/06	11	18.27	10	18.45	18.50	1	1,162	0.09%
2024/05/03	0	0.00	2	19.15	18.80	-2	1,144	-0.17%
2024/05/02	1	19.60	0	0.00	19.35	1	1,123	0.09%
2024/04/30	2	19.70	6	19.20	19.55	-4	1,109	-0.36%
2024/04/29	20	19.65	25	19.79	19.50	-5	1,089	-0.46%
2024/04/26	7	20.59	7	20.29	20.15	0	1,048	0.00%
2024/04/25	20	20.55	7	20.91	20.50	13	992	1.31%
2024/04/24	23.1	20.82	23.7	21.20	22.15	-0.6	901	-0.07%
2024/04/23	2	20.13	15	19.10	20.15	-13	779	-1.67%
2024/04/22	10	18.35	2	18.35	18.35	8	651	1.23%
2024/04/19	0	0.00	8	16.00	16.70	-8	598	-1.34%
2024/04/18	15	16.06	9	16.15	16.15	6	565	1.06%
2024/04/15	10	15.65	10	15.75	15.55	0	527	0.00%
2024/04/12	5	15.70	5	15.85	16.15	0	506	0.00%
2024/04/11	19	16.05	26	15.92	16.15	-7	479	-1.46%
2024/04/10	18	15.63	8	15.67	15.70	10	405	2.46%
2024/04/09	5	14.35	5	14.30	14.30	0	355	0.00%
2024/04/03	5	14.25	5	14.30	14.20	0	349	0.00%
2024/04/02	5	14.00	5	14.15	14.50	0	349	0.00%
2024/04/01	5	14.65	11	14.73	14.50	-6	338	-1.77%
2024/03/29	11	15.23	12	14.97	14.85	-1	328	-0.30%
2024/03/28	18	15.00	1	15.10	15.35	17	300	5.65%
2024/03/26	5	14.00	5	14.21	14.65	0	264	0.00%
2024/03/21	10	13.85	10	14.22	14.35	0	239	0.00%
2024/03/19	0	0.00	3	13.80	13.75	-3	223	-1.34%
2024/03/18	0	0.00	1	13.75	13.75	-1	224	-0.45%
2024/03/15	10	13.65	7	13.65	13.65	3	226	1.33%
2024/03/13	0	0.00	1	13.80	13.90	-1	227	-0.44%
2024/03/12	0	0.00	5	14.45	14.05	-5	225	-2.22%
2024/03/11	0	14.15	5	14.25	14.20	-5	218	-2.29%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/06	11	13.79	0	0.00	13.65	11	205	5.34%
2024/03/01	5	13.74	0	0.00	13.60	5	199	2.50%
2024/02/29	6	13.60	5	13.65	13.65	1	199	0.50%
2024/02/19	6	13.60	6	13.70	13.70	0	185	0.00%
2024/02/01	0	13.20	0	0.00	13.30	0	172	0.00%