達能 (3686)-元大-永春券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	16.00	16.70	-8	598	-1.34%
2024/04/18	15	16.06	9	16.15	16.15	6	565	1.06%
2024/04/15	10	15.65	10	15.75	15.55	0	527	0.00%
2024/04/12	5	15.70	5	15.85	16.15	0	506	0.00%
2024/04/11	19	16.05	26	15.92	16.15	-7	479	-1.46%
2024/04/10	18	15.63	8	15.67	15.70	10	405	2.46%
2024/04/09	5	14.35	5	14.30	14.30	0	355	0.00%
2024/04/03	5	14.25	5	14.30	14.20	0	349	0.00%
2024/04/02	5	14.00	5	14.15	14.50	0	349	0.00%
2024/04/01	5	14.65	11	14.73	14.50	-6	338	-1.77%
2024/03/29	11	15.23	12	14.97	14.85	-1	328	-0.30%
2024/03/28	18	15.00	1	15.10	15.35	17	300	5.65%
2024/03/26	5	14.00	5	14.21	14.65	0	264	0.00%
2024/03/21	10	13.85	10	14.22	14.35	0	239	0.00%
2024/03/19	0	0.00	3	13.80	13.75	-3	223	-1.34%
2024/03/18	0	0.00	1	13.75	13.75	-1	224	-0.45%
2024/03/15	10	13.65	7	13.65	13.65	3	226	1.33%
2024/03/13	0	0.00	1	13.80	13.90	-1	227	-0.44%
2024/03/12	0	0.00	5	14.45	14.05	-5	225	-2.22%
2024/03/11	0	14.15	5	14.25	14.20	-5	218	-2.29%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/06	11	13.79	0	0.00	13.65	11	205	5.34%
2024/03/01	5	13.74	0	0.00	13.60	5	199	2.50%
2024/02/29	6	13.60	5	13.65	13.65	1	199	0.50%
2024/02/19	6	13.60	6	13.70	13.70	0	185	0.00%
2024/02/01	0	13.20	0	0.00	13.30	0	172	0.00%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.00%
2023/12/20	10	13.85	10	14.09	14.10	0	182	0.00%
2023/12/18	5	13.95	5	13.90	13.90	0	169	0.00%
2023/12/14	20	13.85	20	13.75	13.65	0	160	0.00%
2023/12/12	5	13.85	0	0.00	13.55	5	155	3.22%
2023/12/08	1	13.70	1	13.60	13.55	0	148	0.00%
2023/12/06	5	13.70	7	13.76	13.75	-2	147	-1.35%
2023/12/05	11	13.60	9	13.55	13.80	2	145	1.37%
2023/11/01	5	13.75	5	13.85	13.70	0	148	0.00%
2023/10/31	15	14.18	21	14.25	13.75	-6	144	-4.15%
2023/10/30	9	14.17	0	0.00	14.20	9	128	7.02%
2023/10/19	2	13.00	0	0.00	12.75	2	118	1.69%
2023/10/16	1	12.60	1	12.70	12.60	0	122	0.00%
2023/10/12	0	0.00	2.4	12.68	12.70	-2.4	125	-1.92%
2023/09/25	0	0.00	1	13.35	13.25	-1	141	-0.71%
2023/09/22	1	13.20	0	0.00	13.25	1	141	0.70%
2023/09/19	0	0.00	1	13.90	13.30	-1	148	-0.67%
2023/09/18	4	13.15	3	13.17	13.20	1	150	0.66%
2023/08/28	0	0.00	2	14.05	13.80	-2	189	-1.06%
2023/08/25	0	13.80	0	0.00	13.90	0	193	0.00%
2023/08/23	2	13.55	1	13.85	13.75	1	210	0.48%
2023/08/22	5	13.90	0	0.00	13.60	5	210	2.37%
2023/08/08	5	13.55	5	13.30	13.30	0	203	0.00%
2023/07/31	7	13.48	7	13.50	13.50	0	211	0.00%
2023/07/17	5	14.85	5	14.85	14.85	0	288	0.00%
2023/07/14	10	14.80	10	14.75	14.80	0	337	0.00%
2023/06/21	11	15.15	10	15.20	15.20	1	386	0.26%
2023/06/20	0	0.00	9	15.20	15.50	-9	385	-2.34%
2023/06/14	0	0.00	0.1	15.05	15.05	-0.1	414	-0.01%
2023/06/01	5	15.25	5	15.15	15.15	0	437	0.00%
2023/05/31	5	15.35	5	15.35	15.40	0	436	0.00%
2023/05/30	5	15.80	5	15.85	15.60	0	431	0.00%
2023/05/15	0	0.00	0.7	15.00	15.10	-0.7	425	-0.16%
2023/05/10	2	15.10	0	0.00	15.15	2	440	0.45%
2023/05/09	2	15.03	0	0.00	14.95	2	442	0.45%
2023/05/08	1.6	15.37	0	0.00	15.30	1.6	439	0.37%
2023/04/21	5	16.05	0	0.00	15.50	5	448	1.11%
2023/04/20	5	16.35	0	16.80	16.25	5	437	1.14%
2023/04/19	8	16.19	8	16.42	17.50	0	398	0.00%
2023/04/12	5	15.35	5	15.70	15.60	0	399	0.00%
2023/03/28	3	15.30	3	15.45	15.40	0	478	0.00%
2023/03/23	5	15.60	5	15.40	15.45	0	601	0.00%
2023/03/20	3	15.52	1	15.50	15.90	2	717	0.28%
2023/03/17	8	15.00	8	15.16	15.30	0	720	0.00%
2023/02/03	3	15.75	3	15.85	15.85	0	754	0.00%
2023/02/02	0	0.00	7	15.91	15.95	-7	753	-0.93%
2023/01/17	0.2	14.86	0	0.00	15.00	0.2	741	0.03%
2023/01/13	0	0.00	11	14.96	14.90	-11	741	-1.48%
2023/01/09	7	15.60	3	16.20	15.70	4	727	0.55%
2023/01/06	4	15.96	0	0.00	15.90	4	723	0.55%
2023/01/05	8	16.39	29	16.29	16.20	-21	720	-2.91%
2023/01/04	25	16.60	2	16.10	16.90	23	705	3.26%
2023/01/03	5	15.15	10	15.40	15.45	-5	668	-0.75%
2022/12/28	3	15.75	0	0.00	15.45	3	691	0.43%
2022/12/23	2	16.20	33	16.27	16.20	-31	684	-4.53%
2022/12/22	33	16.93	43	16.45	16.60	-10	683	-1.46%
2022/12/21	3	16.13	7	16.30	16.70	-4	673	-0.59%
2022/12/20	3	16.15	0	0.00	16.00	3	662	0.45%
2022/12/19	48	16.69	25	16.54	16.20	23	648	3.54%
2022/12/16	30	15.95	21	17.35	17.80	9	608	1.48%
2022/12/15	5	15.60	1	16.50	16.50	4	544	0.73%
2022/12/14	6	14.82	6	14.94	15.00	0	520	0.00%
2022/12/13	13	14.88	7	15.07	15.00	6	509	1.18%
2022/12/12	12	15.69	14	15.61	15.75	-2	470	-0.42%
2022/12/09	8	14.35	0	0.00	14.35	8	406	1.97%
2022/12/08	2	13.05	0	0.00	13.05	2	397	0.50%
2022/12/05	0	13.05	0	0.00	12.85	0	468	0.00%
2022/11/28	2	12.55	2	12.80	12.90	0	616	0.00%
2022/11/17	5	13.40	25	13.71	13.50	-20	739	-2.71%
2022/11/16	0	0.00	20	12.99	13.30	-20	706	-2.83%
2022/11/15	35	12.10	0	0.00	12.10	35	692	5.06%
2022/11/08	1	11.20	0	0.00	11.10	1	692	0.14%
2022/11/07	2	11.00	0	0.00	11.10	2	692	0.29%
2022/10/13	5	11.47	0	0.00	11.40	5	729	0.69%
2022/10/12	5	12.50	0	0.00	12.65	5	726	0.69%
2022/10/11	5	13.55	0	0.00	13.35	5	722	0.69%
2022/09/28	5	10.00	5	10.09	10.00	0	721	0.00%
2022/09/20	8	12.18	8	12.23	12.00	0	706	0.00%
2022/09/14	0	0.00	5	12.87	12.85	-5	714	-0.70%
2022/09/13	0	0.00	3	13.00	13.00	-3	713	-0.42%
2022/09/12	5	13.30	3	13.15	13.20	2	713	0.28%
2022/09/08	3	13.20	0	0.00	13.15	3	709	0.42%
2022/09/07	3	13.05	0	0.00	13.10	3	708	0.42%
2022/09/06	5	12.95	2	13.10	12.80	3	704	0.43%
2022/09/05	7	13.13	6	13.24	13.30	1	698	0.14%
2022/09/02	5	13.80	6	13.92	13.90	-1	691	-0.14%
2022/09/01	1	14.30	1	13.90	14.00	0	681	0.00%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0.1	14.35	0	0.00	14.35	0.1	633	0.01%
2022/08/29	15	12.89	23	13.07	13.05	-8	585	-1.37%
2022/08/26	0	0.00	5	13.65	13.55	-5	597	-0.84%
2022/08/25	10	13.43	6	13.65	13.70	4	591	0.68%
2022/08/24	20	13.69	16	13.57	13.55	4	581	0.69%
2022/08/23	17	13.61	16	13.75	14.15	1	533	0.19%
2022/08/22	10	12.38	6	12.48	12.90	4	449	0.89%
2022/08/11	3	12.15	3	12.05	11.95	0	398	0.00%
2022/08/10	5	12.18	5	12.25	12.10	0	401	0.00%
2022/08/03	0	0.00	0.1	11.90	11.90	-0.1	425	-0.02%
2022/07/25	0.1	12.75	2	12.80	12.75	-1.9	470	-0.41%
2022/07/22	2	12.50	0	0.00	12.45	2	473	0.42%
2022/07/20	3	12.25	0	0.00	12.20	3	478	0.63%
2022/07/19	10	12.28	10	12.33	12.20	0	481	0.00%
2022/07/05	2	13.75	6	13.68	13.45	-4	637	-0.63%
2022/07/04	4	13.11	0	0.00	13.05	4	644	0.62%
2022/07/01	0	0.00	1	13.15	12.90	-1	659	-0.15%
2022/06/29	2	14.05	2	14.15	13.80	0	670	0.00%
2022/06/27	5	14.33	5	14.45	14.35	0	697	0.00%
2022/06/23	0	0.00	5	13.54	13.60	-5	703	-0.71%
2022/06/22	8	14.01	8	14.19	13.75	0	735	0.00%
2022/06/21	0	13.35	0	0.00	13.40	0	758	0.00%
2022/06/20	0	0.00	1	13.10	13.10	-1	853	-0.12%
2022/06/09	2	14.70	1	14.75	14.55	1	1,209	0.08%
2022/06/07	4	14.70	1	14.50	14.90	3	1,296	0.23%
2022/05/31	0	0.00	0	13.25	13.45	0	1,467	0.00%
2022/05/25	3	13.10	0	0.00	13.20	3	1,489	0.20%
2022/05/18	1	13.55	0	0.00	13.45	1	1,487	0.07%
2022/05/11	5	13.30	9	13.32	13.20	-4	1,465	-0.27%
2022/05/10	2	13.05	0	0.00	13.35	2	1,456	0.14%
2022/05/09	2	13.60	0	0.00	13.65	2	1,449	0.14%
2022/05/06	0	0.00	15	14.30	14.30	-15	1,441	-1.04%
2022/04/28	0	0.00	7	15.35	15.40	-7	1,425	-0.49%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/20	1	17.75	26	17.75	17.80	-25	1,393	-1.79%
2022/04/19	32	17.89	6	17.82	17.75	26	1,381	1.88%
2022/04/18	0	0.00	11	17.46	17.55	-11	1,345	-0.82%
2022/04/15	2	16.40	0	0.00	16.40	2	1,315	0.15%
2022/04/14	2	16.45	0	0.00	16.45	2	1,319	0.15%
2022/04/11	1	17.45	50.2	17.00	17.15	-49.2	1,300	-3.78%
2022/04/07	0	0.00	2	17.45	17.00	-2	1,276	-0.16%
2022/04/06	1.3	17.56	3	17.50	17.70	-1.8	1,262	-0.14%
2022/03/31	5	18.14	2	17.95	17.95	3	1,248	0.24%
2022/03/30	1	17.95	0	0.00	17.70	1	1,233	0.08%
2022/03/29	0.2	17.60	2	17.70	17.70	-1.9	1,225	-0.15%
2022/03/28	6	17.71	0	0.00	17.95	6	1,225	0.49%
2022/03/25	4	17.40	2	17.43	17.40	2	1,209	0.17%
2022/03/24	45	18.23	0	0.00	18.00	45	1,197	3.76%
2022/03/23	1.6	18.13	21	18.46	18.20	-19.4	1,170	-1.66%
2022/03/22	17	17.78	9	18.46	18.60	8	1,079	0.74%
2022/03/21	1	17.40	8	17.24	17.15	-7	947	-0.74%
2022/03/17	7	16.69	6	16.85	16.85	1	919	0.11%
2022/03/16	7	17.01	0	0.00	17.10	7	926	0.76%
2022/03/10	10	16.90	12	16.30	16.90	-2	806	-0.25%
2022/03/09	24	16.32	11	15.73	16.90	13	742	1.75%
2022/03/08	2	14.45	2	15.45	15.45	0	624	0.00%
2022/03/07	6	14.20	5	14.20	14.05	1	557	0.18%
2022/03/03	2	14.58	0	0.00	15.00	2	553	0.36%
2022/01/25	0	14.95	0	0.00	13.70	0	751	0.00%
2022/01/18	1	14.85	0	0.00	14.80	1	872	0.11%
2022/01/05	5	15.75	5	15.87	15.65	0	951	0.00%
2021/12/28	0	0.00	1	16.05	15.85	-1	984	-0.10%
2021/12/22	14	16.13	2	16.05	16.05	12	1,135	1.06%
2021/12/21	7	16.10	23	16.08	16.15	-16	1,141	-1.40%
2021/12/20	24	16.39	0	0.00	16.35	24	1,138	2.11%
2021/12/15	0	0.00	13	15.85	16.20	-13	1,124	-1.16%
2021/12/13	5	16.73	2	16.30	16.30	3	1,113	0.27%
2021/12/10	10	16.30	3	16.60	16.40	7	1,094	0.64%
2021/12/06	0	0.00	1	15.30	15.40	-1	1,037	-0.10%
2021/12/03	1	15.75	0	0.00	15.35	1	1,044	0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/19	0	0.00	1	15.70	15.60	-1	1,104	-0.09%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/11	2	16.25	0	0.00	16.25	2	1,100	0.18%
2021/11/03	5	16.40	5	16.35	16.25	0	1,186	0.00%
2021/11/02	5.2	16.99	0	0.00	16.60	5.2	1,195	0.43%
2021/11/01	1	17.30	0	0.00	17.30	1	1,195	0.08%
2021/10/28	2	16.13	0	0.00	16.35	2	1,178	0.17%
2021/10/18	0	0.00	6	16.92	16.60	-6	1,752	-0.34%
2021/10/15	5	16.30	4	16.34	16.25	1	2,013	0.05%
2021/10/14	6	16.45	5	16.60	16.35	1	2,350	0.04%
2021/10/13	2	16.50	0	0.00	16.75	2	2,597	0.08%
2021/10/04	0	0.00	1	17.05	16.45	-1	2,858	-0.03%
2021/10/01	11	17.91	10	18.18	17.50	1	2,833	0.04%
2021/09/30	1	16.10	0	0.00	17.30	1	2,755	0.04%
2021/09/27	0	0.00	2	16.03	16.05	-2	2,772	-0.07%
2021/08/27	0	0.00	2	17.60	17.60	-2	3,685	-0.05%
2021/08/25	5	17.30	5	17.65	17.45	0	3,671	0.00%
2021/08/18	0	0.00	1	16.50	17.15	-1	3,650	-0.03%
2021/08/16	0	0.00	1	16.55	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	3	17.88	17.35	-3	3,624	-0.08%
2021/08/10	1	18.55	1	19.05	18.60	0	3,615	0.00%
2021/08/09	6	18.91	1	19.05	18.80	5	3,635	0.14%
2021/08/06	6	19.83	1	19.65	19.50	5	3,637	0.14%
2021/08/05	6	20.07	8	20.12	19.90	-2	3,625	-0.06%
2021/08/04	1	20.60	0	0.00	20.60	1	3,626	0.03%
2021/08/03	0	0.00	5	20.15	20.55	-5	3,616	-0.14%
2021/08/02	0	0.00	3	19.80	19.85	-3	3,595	-0.08%
2021/07/30	3	19.93	2	20.58	19.60	1	3,588	0.03%
2021/07/29	5	20.33	2	20.58	20.30	3	3,577	0.08%
2021/07/28	2	20.08	1	19.65	20.70	1	3,550	0.03%
2021/07/27	13	21.27	36.2	21.29	20.80	-23.2	3,513	-0.66%
2021/07/26	33	21.57	1.6	22.12	22.30	31.4	3,420	0.92%
2021/07/23	6	20.60	5	20.50	20.30	1	3,328	0.03%
2021/07/22	2	21.03	111	21.16	21.00	-109	3,277	-3.33%	大賣/鉅額交易
2021/07/21	119.2	23.39	70	23.12	22.70	49.2	3,118	1.58%	大買/
2021/07/20	65	23.15	100	22.89	23.30	-35	2,889	-1.21%
2021/07/19	101	21.19	9	20.48	21.20	92	2,604	3.53%	大買/
2021/07/16	5	19.93	1	19.60	19.30	4	2,391	0.17%
2021/07/15	4	18.60	0	0.00	18.60	4	2,294	0.17%
2021/07/07	0	0.00	4	17.54	17.40	-4	2,597	-0.15%
2021/07/05	1	18.35	0	0.00	18.05	1	2,620	0.04%
2021/06/25	3	19.48	1	19.50	19.00	2	2,431	0.08%
2021/06/23	1	18.00	2	18.05	17.95	-1	2,299	-0.04%
2021/06/22	2	16.80	0	0.00	16.75	2	2,238	0.09%
2021/06/21	1	16.60	0	0.00	16.50	1	2,238	0.04%
2021/06/18	3	17.60	1	17.05	17.10	2	2,260	0.09%
2021/06/17	2	17.70	2	17.60	18.15	0	2,245	0.00%
2021/06/16	2	18.60	0	0.00	18.60	2	2,185	0.09%
2021/06/15	0	0.00	7	16.06	16.95	-7	2,069	-0.34%
2021/06/11	7	16.81	2	17.10	16.55	5	2,057	0.24%
2021/06/10	3	16.12	1.6	17.35	17.35	1.4	2,032	0.07%
2021/06/04	1	15.55	0	0.00	15.45	1	2,097	0.05%
2021/05/28	0	0.00	1	15.60	15.65	-1	2,130	-0.05%
2021/05/26	0	0.00	2	15.60	15.60	-2	2,165	-0.09%
2021/05/25	2	16.00	1	15.95	15.90	1	2,211	0.05%
2021/05/24	0	0.00	1	15.60	15.40	-1	2,282	-0.04%
2021/05/21	1	15.10	2	15.20	15.10	-1	2,324	-0.04%
2021/05/20	1	15.10	0	0.00	15.10	1	2,439	0.04%
2021/05/19	1	16.10	0	0.00	16.10	1	2,474	0.04%
2021/05/14	1	14.40	0	0.00	15.00	1	2,434	0.04%
2021/05/13	1	13.25	0	0.00	13.65	1	2,429	0.04%
2021/05/12	0	0.00	1	13.80	14.00	-1	2,446	-0.04%
2021/05/11	0	0.00	1	16.25	15.30	-1	2,418	-0.04%
2021/05/07	0	0.00	1	16.80	16.70	-1	2,433	-0.04%
2021/05/06	0	0.00	1	16.20	16.60	-1	2,455	-0.04%
2021/05/05	1	15.95	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	16.20	1	16.00	16.05	0	2,432	0.00%
2021/04/29	1	18.30	0	0.00	18.05	1	2,403	0.04%
2021/04/27	0	0.00	1	18.60	18.90	-1	2,408	-0.04%
2021/04/23	0	0.00	1	19.20	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	6	18.90	18.20	-6	2,333	-0.26%
2021/04/21	0	0.00	2	19.30	19.05	-2	2,299	-0.09%
2021/04/20	6	19.12	0	0.00	18.90	6	2,263	0.27%
2021/04/19	0	0.00	1	18.65	18.75	-1	2,255	-0.04%
2021/04/16	1	19.15	11	18.90	18.90	-10	2,247	-0.44%
2021/04/15	10	19.10	5	18.49	18.80	5	2,283	0.22%
2021/04/14	9	19.64	12	19.40	18.95	-3	2,372	-0.13%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/01	0	17.25	0	0.00	17.20	0	2,063	0.00%
2021/03/25	1	17.50	0	0.00	17.20	1	2,222	0.05%
2021/03/24	0	0.00	1	17.45	17.45	-1	2,220	-0.05%
2021/03/18	2	18.20	2	18.30	18.50	0	2,147	0.00%
2021/03/16	1	18.05	0	0.00	17.85	1	2,118	0.05%
2021/03/15	2	18.40	0	0.00	18.20	2	2,125	0.09%
2021/03/12	1	17.85	0	0.00	18.10	1	2,109	0.05%
2021/03/11	6	17.97	1	17.90	17.85	5	2,118	0.24%
2021/03/10	4	17.80	11	18.50	18.10	-7	2,128	-0.33%
2021/03/03	1	18.00	1	18.05	17.75	0	2,262	0.00%
2021/03/02	1	17.40	0	0.00	17.40	1	2,317	0.04%
2021/02/25	5	18.40	91	17.98	18.30	-86	2,528	-3.40%
2021/02/24	89	18.84	0	0.00	18.85	89	2,535	3.51%
2021/02/23	1	17.85	70	17.74	17.75	-69	2,547	-2.71%
2021/02/22	79	18.06	3	17.80	18.45	76	2,588	2.94%
2021/02/19	0	0.00	1	15.55	16.80	-1	2,570	-0.04%
2021/02/18	0.4	15.20	0	0.00	15.30	0.4	2,622	0.01%
2021/02/17	1	14.85	2	14.75	14.80	-1	2,657	-0.04%
2021/02/05	1	14.30	0	0.00	14.15	1	2,678	0.04%
2021/02/03	1	14.25	0	0.00	14.90	1	2,813	0.04%
2021/01/29	2	14.20	1	14.45	14.05	1	2,995	0.03%
2021/01/28	2	15.13	0	0.00	14.60	2	3,071	0.07%
2021/01/27	0	0.00	4	15.73	15.70	-4	3,153	-0.13%
2021/01/26	0	0.00	6	16.05	16.05	-6	3,226	-0.19%
2021/01/21	1	16.20	16	16.20	16.10	-15	3,755	-0.40%
2021/01/19	1	17.80	1.6	17.56	17.70	-0.6	3,790	-0.02%
2021/01/18	1	17.30	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	0.1	17.50	17.15	-0.1	3,797	0.00%
2021/01/12	0	0.00	1	17.40	17.40	-1	3,820	-0.03%
2021/01/11	1	17.80	0	0.00	17.80	1	3,828	0.03%
2021/01/08	0	0.00	1	18.45	17.85	-1	3,924	-0.03%
2021/01/07	1	18.85	1	18.90	18.90	0	3,915	0.00%
2021/01/06	0	0.00	11	17.51	17.20	-11	4,112	-0.27%
2021/01/05	13	17.89	0	0.00	17.85	13	4,404	0.30%
2021/01/04	10	18.43	14	18.01	18.05	-4	4,595	-0.09%
2020/12/31	1	18.20	0	0.00	18.25	1	4,699	0.02%
2020/12/30	0	0.00	1	18.40	18.40	-1	4,842	-0.02%
2020/12/24	3	18.70	1	19.15	18.65	2	5,292	0.04%
2020/12/23	0	0.00	13	18.90	18.90	-13	5,305	-0.25%
2020/12/21	2	17.75	1	17.70	17.65	1	5,317	0.02%
2020/12/18	1	18.10	1	18.10	18.10	0	5,349	0.00%
2020/12/17	3	18.18	1	18.10	18.10	2	5,361	0.04%
2020/12/16	1	18.70	1	18.25	18.25	0	5,376	0.00%
2020/12/14	1	18.00	1	18.80	18.80	0	5,381	0.00%
2020/12/11	0	0.00	10	18.40	18.45	-10	5,406	-0.18%
2020/12/10	1	18.95	1	18.40	18.40	0	5,471	0.00%
2020/12/09	1	19.30	0	0.00	18.90	1	5,454	0.02%
2020/12/08	8	19.08	0.3	18.90	18.85	7.7	5,702	0.13%
2020/12/07	10	18.70	2	19.00	19.15	8	5,850	0.14%
2020/12/04	0	0.00	20	19.19	19.10	-20	5,909	-0.34%
2020/12/03	1	18.80	7	19.65	19.70	-6	6,038	-0.10%
2020/12/02	1	19.00	19	19.00	18.95	-18	6,269	-0.29%
2020/12/01	3	19.40	5	19.50	19.50	-2	6,541	-0.03%
2020/11/30	5	20.00	22	20.05	19.95	-17	6,567	-0.26%
2020/11/27	12	20.01	3	20.00	20.00	9	6,636	0.14%
2020/11/26	3	20.83	4	20.30	20.30	-1	6,627	-0.02%
2020/11/25	29	20.93	14	20.91	21.10	15	6,582	0.23%
2020/11/24	38	20.17	2	19.30	20.70	36	6,458	0.56%
2020/11/23	0	0.00	112	19.53	19.20	-112	6,364	-1.76%	大賣/鉅額交易
2020/11/20	100	19.89	1	20.20	19.50	99	6,338	1.56%
2020/11/19	3	19.53	17	18.94	19.40	-14	6,291	-0.22%
2020/11/18	29	18.75	31	18.75	18.40	-2	6,255	-0.03%
2020/11/17	32	18.38	0	0.00	18.90	32	6,273	0.51%
2020/11/16	0	0.00	1	17.65	17.20	-1	6,179	-0.02%
2020/11/13	0	0.00	9	18.22	18.10	-9	6,146	-0.15%
2020/11/12	1	18.60	10	18.47	18.70	-9	6,367	-0.14%
2020/11/11	1	19.30	4	19.10	18.90	-3	6,318	-0.05%
2020/11/10	15	20.52	2	20.15	19.90	13	6,345	0.20%
2020/11/09	3	20.63	3	21.00	20.60	0	6,416	0.00%
2020/11/06	16	20.54	52	21.31	20.10	-36	6,489	-0.55%
2020/11/05	56	19.83	29	20.40	20.40	27	6,546	0.41%
2020/11/04	0	0.00	17	18.84	18.55	-17	6,506	-0.26%
2020/11/02	31	20.85	21	21.23	20.15	10	6,374	0.16%
2020/10/30	26	23.03	93	23.58	21.85	-67	6,295	-1.06%
2020/10/29	84	20.64	32.3	22.19	22.20	51.7	6,077	0.85%
2020/10/28	0	0.00	51	20.60	20.20	-51	5,963	-0.86%
2020/10/16	0	0.00	30	21.44	20.25	-30	5,917	-0.51%
2020/10/15	2	21.60	0.3	21.60	21.60	1.7	5,824	0.03%
2020/10/14	121	22.94	101.3	23.16	24.00	19.7	5,775	0.34%	大買/大賣/
2020/10/13	124.2	20.81	27	21.89	22.35	97.2	5,479	1.77%	大買/
2020/10/12	24.1	20.34	18	20.11	20.35	6.1	5,196	0.12%
2020/10/08	7	18.59	4	18.41	18.50	3	5,116	0.06%
2020/10/07	13	18.44	90	17.74	18.30	-77	5,011	-1.54%
2020/10/06	102	17.43	5	17.99	18.40	97	4,868	1.99%	大買/
2020/10/05	14	16.66	9	16.87	17.25	5	4,693	0.11%
2020/09/30	1	14.90	5	15.69	15.70	-4	4,530	-0.09%
2020/09/29	2	14.40	102	15.29	14.30	-100	4,520	-2.21%	大賣/
2020/09/28	102	15.95	6	15.58	15.50	96	4,427	2.17%	大買/
2020/09/25	0	0.00	2	15.65	15.65	-2	4,328	-0.05%
2020/09/23	0	0.00	15	15.82	16.80	-15	4,222	-0.36%
2020/09/22	0	0.00	20	15.25	15.30	-20	4,164	-0.48%
2020/09/18	2	15.60	0	0.00	15.45	2	4,113	0.05%
2020/09/17	0	0.00	50	15.20	15.35	-50	4,089	-1.22%
2020/09/16	30	15.13	1	14.85	15.00	29	4,066	0.71%
2020/09/15	5	15.80	3	14.70	15.80	2	4,013	0.05%
2020/09/11	68	17.15	9	17.87	18.10	59	3,911	1.51%
2020/09/10	5	15.97	111	15.60	16.50	-106	3,632	-2.92%	大賣/鉅額交易
2020/09/09	111	14.93	4.7	14.56	15.00	106.3	3,461	3.07%	大買/鉅額交易
2020/09/08	9	13.96	12	14.01	13.65	-3	3,358	-0.09%
2020/09/07	13	15.55	16	15.23	15.10	-3	3,190	-0.09%
2020/09/04	7	14.60	18.9	14.27	14.75	-11.9	2,905	-0.41%
2020/09/03	10	12.63	3	13.45	13.45	7	2,590	0.27%
2020/09/02	11	11.84	5.3	12.25	12.25	5.7	2,523	0.22%
2020/08/31	1	10.50	4	11.00	11.30	-3	2,385	-0.13%
2020/08/26	1	10.70	2	10.70	10.30	-1	2,371	-0.04%
2020/08/25	2	10.10	2	10.10	10.50	0	2,338	0.00%
2020/08/24	0	0.00	1	9.60	9.59	-1	2,295	-0.04%
2020/08/21	2	9.13	4	9.62	9.74	-2	2,247	-0.09%
2020/08/18	24	12.24	27	11.93	12.40	-3	2,107	-0.14%
2020/08/17	5	11.30	0	0.00	11.30	5	1,859	0.27%
2020/08/14	11	10.02	8	10.30	10.30	3	1,813	0.17%
2020/08/13	23	8.96	27	9.36	9.37	-4	1,715	-0.23%
2020/08/12	30	7.87	6	8.35	8.52	24	1,599	1.50%
2020/08/11	8	7.93	107	8.12	7.75	-99	1,456	-6.80%	大賣/
2020/08/10	100	7.70	13	7.70	7.70	87	1,268	6.86%
2020/08/07	15.4	6.79	6	6.89	7.00	9.4	1,205	0.78%
2020/08/06	5	6.72	0	0.00	6.68	5	1,171	0.43%
2020/08/05	1	7.04	18	7.02	7.04	-17	1,136	-1.50%
2020/08/04	18	7.33	20	7.30	7.20	-2	1,101	-0.18%
2020/08/03	10	6.98	8	7.22	7.37	2	1,048	0.19%
2020/07/31	5	6.35	3	6.53	6.70	2	990	0.20%
2020/07/30	8	6.22	0	0.00	6.57	8	951	0.84%
2020/07/27	0	0.00	8	5.94	5.76	-8	884	-0.90%
2020/07/24	3	6.09	3	6.09	6.01	0	895	0.00%
2020/07/23	6	6.38	1	6.01	6.25	5	914	0.55%
2020/07/22	3	6.37	0	0.00	6.30	3	921	0.33%
2020/07/21	1	5.43	0	0.00	5.83	1	893	0.11%
2020/07/20	3	5.52	0	0.00	5.30	3	872	0.34%
2020/07/16	0	0.00	12	6.04	6.07	-12	826	-1.45%
2020/07/15	27.5	6.68	2	7.09	6.37	25.5	791	3.22%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/10	2	5.36	0	0.00	5.36	2	684	0.29%
2020/07/09	0.5	4.88	0	0.00	4.88	0.5	667	0.07%
2020/07/08	1	4.24	2	4.29	4.44	-1	662	-0.15%
2020/06/18	0	0.00	6	3.99	3.99	-6	622	-0.96%
2020/06/16	5	3.98	0	0.00	3.97	5	635	0.79%
2020/06/12	0	0.00	4	3.96	3.96	-4	646	-0.62%
2020/06/11	5	4.01	0	0.00	4.03	5	653	0.77%
2020/06/10	0	0.00	5	4.08	4.08	-5	670	-0.75%
2020/06/09	0	0.00	2	4.03	4.08	-2	670	-0.30%
2020/06/08	2	4.14	0	0.00	4.08	2	681	0.29%
2020/06/05	5	4.00	5	4.00	4.00	0	688	0.00%
2020/06/04	7	4.21	6	4.19	4.18	1	679	0.15%
2020/06/03	5	4.00	0	0.00	4.09	5	641	0.78%
2020/06/02	1	3.73	8	3.72	3.72	-7	623	-1.12%
2020/05/28	5	3.82	0	0.00	3.70	5	601	0.83%
2020/05/25	0	0.00	2	3.64	3.64	-2	579	-0.35%
2020/05/22	5	3.88	5	3.65	3.65	0	566	0.00%
2020/05/19	5	3.76	0	0.00	3.83	5	549	0.91%
2020/05/14	0	0.00	7	3.95	3.95	-7	529	-1.32%
2020/05/13	2	4.05	2	4.05	4.05	0	522	0.00%
2020/05/12	0	0.00	2	4.05	4.05	-2	517	-0.39%
2020/05/08	4	4.12	0	0.00	4.06	4	510	0.78%
2020/05/07	5	4.00	5	4.13	4.13	0	502	0.00%
2020/05/06	5	3.98	12	4.03	4.03	-7	486	-1.44%
2020/05/05	5	4.04	5	4.09	4.09	0	477	0.00%
2020/04/30	10	4.04	10	4.10	4.10	0	458	0.00%
2020/04/29	10	4.08	10	4.07	4.07	0	448	0.00%
2020/04/28	5	3.78	10	4.14	4.14	-5	428	-1.17%
2020/04/27	2	3.69	0	0.00	3.77	2	400	0.50%
2020/04/24	5	3.42	5	3.43	3.43	0	380	0.00%
2020/04/23	5	3.44	5	3.50	3.50	0	375	0.00%
2020/04/22	5	3.40	0	0.00	3.38	5	367	1.36%
2020/04/15	2	3.85	0	0.00	3.80	2	316	0.63%
2020/04/14	10	3.56	0	0.00	3.65	10	281	3.56%
2020/03/30	0	0.00	1	2.80	2.85	-1	214	-0.47%
2020/03/26	1	2.86	0	0.00	2.86	1	203	0.49%
2020/02/26	0	0.00	0.3	4.36	4.40	-0.3	147	-0.22%
2019/11/05	0	0.00	10	1.67	1.69	-10	341	-2.93%
2019/10/02	0	0.00	20	1.50	1.53	-20	234	-8.51%
2019/09/04	0	0.00	0	1.50	1.49	0	314	0.00%
2019/07/30	0	0.00	0	1.55	1.55	0	317	-0.01%
2019/06/11	0	0.00	11	1.50	1.49	-11	864	-1.27%
2019/03/28	0	0.00	9	1.51	1.45	-9	1,064	-0.85%
2019/03/25	10	1.60	0	0.00	1.57	10	1,013	0.99%
2019/03/22	0	0.00	5	1.57	1.54	-5	999	-0.50%
2019/03/20	0	0.00	5	1.70	1.71	-5	862	-0.58%
2019/03/07	0	0.00	20	2.92	2.92	-20	725	-2.76%
2019/02/20	0	0.00	20	2.96	2.95	-20	778	-2.57%
2019/02/18	0	0.00	35	3.50	3.52	-35	665	-5.26%
2019/01/25	0	0.00	1	3.60	3.56	-1	694	-0.14%
2019/01/17	0	0.00	3	3.62	3.60	-3	717	-0.42%
2019/01/11	2	3.38	0	0.00	3.34	2	708	0.28%
2019/01/03	2	3.47	0	0.00	3.44	2	731	0.27%
2018/12/21	10	3.48	0	0.00	3.48	10	698	1.43%
2018/12/13	0	0.00	1	3.92	3.94	-1	695	-0.14%
2018/12/06	0	0.00	20	3.68	3.73	-20	686	-2.91%
2018/12/05	2	4.08	0	0.00	3.89	2	673	0.30%
2018/12/03	0	0.00	1	4.00	3.97	-1	658	-0.15%
2018/11/30	8	4.02	0	0.00	3.94	8	645	1.24%
2018/11/29	10	4.00	0	0.00	3.93	10	631	1.58%
2018/11/26	1	3.48	4	3.37	3.50	-3	595	-0.50%
2018/11/09	0	0.00	20	3.05	3.09	-20	625	-3.20%
2018/11/07	2	3.13	0	0.00	3.15	2	638	0.31%
2018/11/06	0	0.00	2	3.25	3.12	-2	647	-0.31%
2018/11/01	0	0.00	20	2.92	2.91	-20	632	-3.16%
2018/10/25	15	2.73	20	2.77	2.70	-5	630	-0.79%
2018/10/24	0	0.00	10	3.02	2.98	-10	620	-1.61%
2018/10/22	2	3.11	0	0.00	3.07	2	627	0.32%
2018/10/18	2	3.21	0	0.00	3.15	2	649	0.31%
2018/10/15	0	0.00	1	3.33	3.40	-1	658	-0.15%
2018/10/12	6	3.27	0	0.00	3.33	6	662	0.91%
2018/10/05	2	3.84	0	0.00	3.77	2	698	0.29%
2018/10/04	10	3.92	0	0.00	3.90	10	697	1.43%
2018/10/03	10	3.97	0	0.00	3.96	10	708	1.41%
2018/09/28	0	0.00	2	4.03	4.01	-2	827	-0.24%
2018/09/19	2	4.19	20	4.09	4.20	-18	936	-1.92%
2018/09/17	10	3.86	0	0.00	3.87	10	936	1.07%
2018/09/13	0	0.00	30	3.91	3.92	-30	963	-3.11%
2018/09/11	0	0.00	10	3.80	3.83	-10	980	-1.02%
2018/09/10	15	3.70	0	0.00	3.71	15	993	1.51%
2018/09/07	25	4.01	0	0.00	3.98	25	989	2.53%
2018/09/06	20	4.11	0	0.00	4.06	20	996	2.01%
2018/08/31	0	0.00	20	4.21	4.26	-20	1,040	-1.92%
2018/08/24	19	4.07	0	0.00	4.07	19	1,111	1.71%
2018/08/23	0	0.00	20	4.18	4.17	-20	1,141	-1.75%
2018/08/20	10	4.00	0	0.00	3.99	10	1,110	0.90%
2018/08/16	0	0.00	10	4.06	4.09	-10	1,112	-0.90%
2018/08/13	0	0.00	9	4.53	4.53	-9	1,086	-0.83%
2018/08/02	10	4.91	0	0.00	4.91	10	1,148	0.87%
2018/07/31	0	0.00	1	5.06	5.02	-1	1,154	-0.09%
2018/07/27	10	4.97	10	4.98	4.97	0	1,183	0.00%
2018/07/26	11	5.07	14	5.05	5.07	-3	1,225	-0.24%
2018/07/24	5	4.84	0	0.00	4.86	5	1,207	0.41%
2018/07/23	5	4.84	0	0.00	4.81	5	1,210	0.41%
2018/07/13	5	4.83	0	0.00	4.84	5	1,201	0.42%
2018/07/10	0	0.00	23	4.84	4.90	-23	1,176	-1.95%
2018/07/09	15	5.09	0	0.00	5.09	15	1,148	1.31%
2018/07/06	25	5.60	0	0.00	5.65	25	1,086	2.30%
2018/07/05	0	0.00	20	5.73	5.67	-20	1,081	-1.85%
2018/07/02	15	5.84	0	0.00	5.77	15	1,080	1.39%
2018/06/28	5	5.83	22	5.83	6.07	-17	1,030	-1.65%
2018/06/26	15	5.75	0	0.00	5.72	15	987	1.52%
2018/06/21	0	0.00	5	6.03	6.05	-5	974	-0.51%
2018/06/14	22	6.23	0	0.00	6.23	22	960	2.29%
2018/06/13	0	0.00	32	6.35	6.34	-32	951	-3.36%
2018/06/08	0	0.00	10	6.15	6.13	-10	915	-1.09%
2018/06/05	12	6.15	0	0.00	6.13	12	883	1.36%
2018/06/04	0	0.00	10	6.26	6.25	-10	843	-1.19%
2018/05/31	0	0.00	12	6.27	6.35	-12	826	-1.45%
2018/05/30	10	6.20	0	0.00	6.16	10	796	1.26%
2018/05/29	10	6.11	0	0.00	6.13	10	788	1.27%
2018/05/25	2	6.17	0	0.00	6.20	2	781	0.26%
2018/05/24	0	0.00	22	6.28	6.23	-22	781	-2.81%
2018/05/21	10	6.13	0	0.00	6.11	10	786	1.27%
2018/05/17	8	6.18	0	0.00	6.16	8	798	1.00%
2018/05/16	4	6.21	4	6.21	6.21	0	796	0.00%
2018/05/15	20	6.30	1	6.31	6.26	19	794	2.39%
2018/05/14	0	0.00	20	6.44	6.50	-20	821	-2.44%
2018/05/09	10	6.21	0	0.00	6.17	10	809	1.24%
2018/05/03	5	6.43	10	6.34	6.50	-5	913	-0.55%
2018/05/02	0	0.00	12	6.14	6.16	-12	883	-1.36%
2018/04/26	10	6.03	10	6.10	5.96	0	905	0.00%
2018/04/24	5	6.05	0	0.00	6.02	5	910	0.55%
2018/04/16	0	0.00	14	6.11	6.07	-14	931	-1.50%
2018/03/27	12	6.36	0	0.00	6.34	12	981	1.22%
2018/03/21	0	0.00	100	6.57	6.56	-100	1,018	-9.82%
2018/03/02	0	0.00	3	6.49	6.52	-3	1,089	-0.28%
2018/03/01	20	6.56	0	0.00	6.58	20	1,095	1.83%
2018/02/07	5	6.50	0	0.00	6.46	5	1,146	0.44%
2018/02/06	20	6.70	4	6.52	6.38	16	1,153	1.39%
2018/01/30	4	7.34	19	7.40	7.39	-15	1,159	-1.29%
2018/01/25	2	7.14	10	7.14	7.11	-8	1,116	-0.72%
2018/01/23	0	0.00	16	7.08	7.08	-16	1,120	-1.43%
2018/01/17	0	0.00	20	7.10	7.07	-20	1,239	-1.61%
2018/01/15	0	0.00	1	7.10	7.07	-1	1,283	-0.08%
2018/01/12	6	7.07	0	0.00	7.08	6	1,301	0.46%
2018/01/08	0	0.00	10	7.08	7.07	-10	1,808	-0.55%
2018/01/04	0	0.00	5	7.06	7.03	-5	1,847	-0.27%
2018/01/03	5	7.10	10	7.12	7.05	-5	1,874	-0.27%