海華 (3694)-元大-永春券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	57.00	2	56.30	55.60	1	6,889	0.01%
2025/01/20	4	56.20	12.3	56.65	57.30	-8.3	6,711	-0.12%
2025/01/17	5	55.08	0	0.00	54.40	5	6,594	0.08%
2025/01/16	1	56.60	1	56.80	56.10	0	6,527	0.00%
2025/01/15	2	54.85	2	55.65	53.90	0	6,419	0.00%
2025/01/14	0	0.00	1	54.60	55.00	-1	6,234	-0.02%
2025/01/13	2	53.10	0	0.00	51.70	2	6,146	0.03%
2025/01/10	0	0.00	18	56.60	55.20	-18	6,063	-0.30%
2025/01/09	3.2	56.20	1	55.20	55.60	2.2	5,996	0.04%
2025/01/08	4	58.53	7	58.49	58.10	-3	5,862	-0.05%
2025/01/07	2	57.10	4	57.33	57.30	-2	5,658	-0.04%
2025/01/06	18.5	61.57	25.2	60.80	57.10	-6.7	5,576	-0.12%
2025/01/03	73.1	61.51	54.4	61.48	62.50	18.7	4,770	0.39%
2025/01/02	0	61.00	16.8	59.12	61.90	-16.8	3,980	-0.42%
2024/12/31	9.1	59.84	5.2	57.49	56.30	3.9	3,632	0.11%
2024/12/30	2	58.80	4.1	59.82	59.70	-2.1	3,333	-0.06%
2024/12/27	2	57.55	1	57.40	57.50	1	3,190	0.03%
2024/12/26	3.2	59.36	4	58.50	57.00	-0.8	3,122	-0.03%
2024/12/25	7	58.73	4	59.35	58.00	3	2,996	0.10%
2024/12/24	3	56.00	8	56.65	56.90	-5	2,723	-0.18%
2024/12/23	1	52.00	1	52.70	53.80	0	2,536	0.00%
2024/12/20	2	50.80	3	51.57	51.10	-1	2,405	-0.04%
2024/12/19	2	47.55	3	47.48	48.50	-1	2,255	-0.04%
2024/12/17	0	0.00	6	45.05	45.20	-6	2,179	-0.28%
2024/12/16	6	45.47	2	47.13	44.60	4	2,168	0.18%
2024/12/13	2	50.03	0	0.00	48.55	2	2,098	0.10%
2024/12/12	3	52.67	6.5	53.00	53.90	-3.5	1,996	-0.18%
2024/12/11	5	52.04	0	0.00	51.30	5	1,906	0.26%
2024/12/10	0	0.00	1	53.00	51.30	-1	1,850	-0.05%
2024/12/09	1	53.71	3	54.24	53.70	-2	1,752	-0.11%
2024/12/06	1	54.56	11	56.28	55.50	-10	1,588	-0.63%
2024/12/05	5.2	51.28	7	51.20	51.20	-1.8	1,284	-0.14%
2024/12/04	27	50.99	33	51.38	52.00	-6	1,184	-0.51%
2024/12/03	8	48.43	7	47.81	48.95	1	804	0.12%
2024/11/27	3	45.38	2	46.83	44.75	1	716	0.14%
2024/11/26	4	45.75	1.2	45.74	46.05	2.8	714	0.39%
2024/11/25	0.2	45.81	14	45.99	45.90	-13.8	700	-1.97%
2024/11/22	1	43.85	0	0.00	43.60	1	673	0.15%
2024/11/21	1	43.80	0	0.00	43.65	1	671	0.15%
2024/11/20	2	44.55	2	44.80	44.00	0	662	0.00%
2024/11/19	1	44.55	5	43.75	44.15	-4	623	-0.64%
2024/11/14	1	41.90	1	41.25	41.05	0	626	0.00%
2024/11/13	1	41.80	1	41.95	42.30	0	620	0.00%
2024/11/05	0.5	42.00	1	41.85	41.95	-0.5	619	-0.08%
2024/10/29	1	41.50	0	0.00	41.30	1	674	0.15%
2024/10/28	1	42.50	2	43.05	42.35	-1	674	-0.15%
2024/10/24	1	44.00	0	0.00	43.70	1	682	0.15%
2024/10/15	3	43.57	0	0.00	43.05	3	722	0.42%
2024/10/14	0	0.00	1	44.40	44.55	-1	720	-0.14%
2024/10/11	2	43.95	1	44.35	43.30	1	699	0.14%
2024/10/09	1	44.50	0	0.00	44.15	1	685	0.15%
2024/10/07	0	0.00	2	44.28	44.50	-2	724	-0.28%
2024/10/04	0	0.00	1	44.20	43.85	-1	749	-0.13%
2024/09/30	2	44.38	1	44.30	43.70	1	772	0.13%
2024/09/27	2	44.80	4	45.06	44.20	-2	766	-0.26%
2024/09/25	3	43.83	4	43.99	43.85	-1	751	-0.13%
2024/09/24	1	43.60	8	42.86	43.55	-7	731	-0.96%
2024/09/20	0	0.00	4	41.41	41.55	-4	786	-0.51%
2024/09/19	0	0.00	2	41.20	41.00	-2	848	-0.24%
2024/09/13	0	0.00	0.7	40.60	40.65	-0.7	954	-0.08%
2024/09/12	0	0.00	2	40.43	40.00	-2	968	-0.21%
2024/09/09	0	0.00	4	41.34	41.55	-4	989	-0.40%
2024/09/06	0	0.00	2	40.95	41.40	-2	999	-0.20%
2024/09/04	0	0.00	11	40.56	41.00	-11	1,025	-1.07%
2024/09/03	0	0.00	1	43.50	43.00	-1	1,027	-0.10%
2024/09/02	0	0.00	1	44.30	44.05	-1	1,040	-0.10%
2024/08/29	0	0.00	2	44.93	44.80	-2	1,079	-0.19%
2024/08/28	0	44.70	2	45.39	45.30	-2	1,180	-0.17%
2024/08/26	5	44.61	0	0.00	44.15	5	1,221	0.41%
2024/08/23	1	43.75	5	43.20	44.00	-4	1,260	-0.32%
2024/08/22	0	0.00	1	43.45	43.50	-1	1,341	-0.07%
2024/08/21	1	43.35	0	0.00	43.35	1	1,524	0.07%
2024/08/20	0	0.00	5	43.85	43.60	-5	1,730	-0.29%
2024/08/19	2	43.60	0	0.00	43.60	2	1,777	0.11%
2024/08/16	0	0.00	5	41.25	41.05	-5	1,886	-0.27%
2024/08/15	1	40.90	0	0.00	40.50	1	1,958	0.05%
2024/08/14	1	41.05	0	0.00	40.70	1	1,991	0.05%
2024/08/12	7	40.35	10	40.00	40.15	-3	2,213	-0.14%
2024/08/09	31	40.01	0	0.00	39.40	31	2,224	1.39%
2024/08/08	1	38.50	0	0.00	38.80	1	2,280	0.04%
2024/08/06	0	34.80	0	0.00	35.35	0	2,305	0.00%
2024/08/05	0	0.00	1	37.55	37.45	-1	2,284	-0.04%
2024/07/19	1	45.80	0	0.00	45.30	1	2,285	0.04%
2024/07/16	1	47.50	0	0.00	47.25	1	2,294	0.04%
2024/07/15	3	48.58	1	48.20	48.20	2	2,308	0.09%
2024/07/12	0	50.00	3	49.38	49.25	-3	2,311	-0.13%
2024/07/11	1	50.20	1	50.50	50.30	0	2,306	0.00%
2024/07/10	2	51.35	6	51.88	51.30	-4	2,315	-0.17%
2024/07/09	2	49.58	0	0.00	49.85	2	2,310	0.09%
2024/07/08	4	51.68	1	52.80	51.40	3	2,299	0.13%
2024/07/05	0	0.00	2	51.35	52.20	-2	2,297	-0.09%
2024/07/04	2	50.80	1	50.80	50.50	1	2,308	0.04%
2024/07/03	2	50.40	0	0.00	50.50	2	2,308	0.09%
2024/07/02	0	0.00	1	51.10	50.30	-1	2,329	-0.04%
2024/07/01	4	50.83	0	0.00	50.70	4	2,347	0.17%
2024/06/28	4	51.38	1	51.40	51.10	3	2,352	0.13%
2024/06/26	5	53.86	6	54.58	52.80	-1	2,391	-0.04%
2024/06/25	3	52.07	13	52.83	53.40	-10	2,354	-0.42%
2024/06/24	7	52.13	1	52.40	51.40	6	2,307	0.26%
2024/06/21	0	53.50	3	53.07	53.30	-3	2,293	-0.13%
2024/06/20	1	51.20	1	51.80	51.20	0	2,271	0.00%
2024/06/19	5	50.78	0	0.00	50.30	5	2,295	0.22%
2024/06/18	0	0.00	1	51.20	51.00	-1	2,426	-0.04%
2024/06/14	1	51.20	0	0.00	50.80	1	2,591	0.04%
2024/06/12	1	50.60	0	0.00	51.00	1	2,642	0.04%
2024/06/11	1	51.50	0	0.00	51.20	1	2,730	0.04%
2024/06/07	2	50.90	31	50.51	50.60	-29	2,734	-1.06%
2024/06/05	0	0.00	0	51.50	50.70	0	2,770	0.00%
2024/06/04	6	52.77	0	0.00	52.20	6	2,822	0.21%
2024/06/03	4	55.15	2	55.10	54.00	2	2,923	0.07%
2024/05/31	0	0.00	0	52.00	52.70	0	2,939	0.00%
2024/05/30	0	0.00	0	53.10	52.50	0	3,319	0.00%
2024/05/29	0	0.00	1	54.40	54.20	-1	3,650	-0.03%
2024/05/28	4	55.83	3	56.57	55.20	1	3,655	0.03%
2024/05/27	2	54.92	19.4	56.22	56.00	-17.3	3,605	-0.48%
2024/05/24	7	52.91	8.1	53.36	52.60	-1.1	3,462	-0.03%
2024/05/23	3	50.50	7	51.07	51.20	-4	3,307	-0.12%
2024/05/22	14	50.59	15	50.98	51.40	-1	3,339	-0.03%
2024/05/21	8	48.12	12	48.97	49.40	-4	3,321	-0.12%
2024/05/20	8	46.88	50	46.80	46.70	-42	3,362	-1.25%
2024/05/17	57	49.08	5	48.92	48.60	52	3,393	1.53%
2024/05/16	4	46.63	7	46.13	46.50	-3	3,321	-0.09%
2024/05/15	2	45.23	6	45.26	44.65	-4	3,358	-0.12%
2024/05/14	6	44.33	5	45.40	44.10	1	3,419	0.03%
2024/05/13	3	43.50	1	42.95	43.50	2	3,445	0.06%
2024/04/25	5	44.50	0	0.00	43.75	5	7,357	0.07%
2024/04/24	0	0.00	5	44.75	44.55	-5	7,569	-0.07%
2024/04/23	0	0.00	10	43.71	44.00	-10	8,191	-0.12%
2024/04/22	0	0.00	3	44.10	43.30	-3	8,702	-0.03%
2024/04/19	1	45.20	0	0.00	44.80	1	8,830	0.01%
2024/04/18	3.1	47.24	0	0.00	46.20	3.1	8,823	0.03%
2024/04/16	1	48.00	1	46.90	46.75	0	8,846	0.00%
2024/04/15	2	50.30	0	0.00	50.00	2	8,848	0.02%
2024/04/12	6	51.62	17	51.64	51.20	-11	8,845	-0.12%
2024/04/11	5	51.84	0	0.00	51.60	5	8,864	0.06%
2024/04/10	0	0.00	4	54.43	53.60	-4	8,895	-0.04%
2024/04/09	0	0.00	1	53.70	53.70	-1	8,914	-0.01%
2024/04/08	5	53.60	1	54.60	53.60	4	8,964	0.04%
2024/04/03	4	53.10	0	0.00	53.40	4	9,092	0.04%
2024/04/02	0	0.00	2	52.60	53.10	-2	9,174	-0.02%
2024/04/01	2	53.60	6	53.28	53.10	-4	9,366	-0.04%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1.1	50.83	0	51.60	51.30	1.1	9,712	0.01%
2024/03/25	0	0.00	4	54.13	53.60	-4	9,901	-0.04%
2024/03/22	2	54.75	0	0.00	54.20	2	9,956	0.02%
2024/03/21	4.3	55.72	15	55.78	55.50	-10.7	9,984	-0.11%
2024/03/20	5	53.84	4	54.23	54.40	1	9,913	0.01%
2024/03/19	3	54.23	1.2	55.02	54.40	1.8	10,063	0.02%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/15	1	51.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	7	51.39	53.70	-7	10,742	-0.07%
2024/03/13	1	51.50	2	50.75	51.00	-1	10,675	-0.01%
2024/03/12	0	0.00	14	51.77	51.90	-14	10,680	-0.13%
2024/03/08	3.2	50.52	5	50.30	50.10	-1.9	10,692	-0.02%
2024/03/07	26.2	53.78	3	56.43	52.60	23.1	10,680	0.22%
2024/03/06	36	57.18	1	57.69	57.00	35	10,597	0.33%
2024/03/05	10	57.15	16.5	57.65	58.10	-6.5	10,637	-0.06%
2024/03/04	10	55.68	13	56.03	56.30	-3	10,328	-0.03%
2024/03/01	2	50.80	3	51.93	52.20	-1	10,089	-0.01%
2024/02/27	5	52.34	4	53.10	52.00	1	10,387	0.01%
2024/02/26	3	52.73	2	53.39	52.70	1	10,852	0.01%
2024/02/23	3	52.33	1	51.77	51.70	2	10,966	0.02%
2024/02/22	6	54.68	2	54.55	53.70	4	11,117	0.04%
2024/02/21	4	55.06	14	56.10	56.00	-10	11,044	-0.09%
2024/02/20	4	53.68	2	53.45	53.70	2	11,059	0.02%
2024/02/19	7.1	54.14	7	54.50	53.50	0.1	11,101	0.00%
2024/02/16	3	54.97	3	54.30	55.10	0	11,078	0.00%
2024/02/15	6	55.27	2	55.60	55.00	4	10,975	0.04%
2024/02/05	2	55.90	9	55.48	55.30	-7	10,914	-0.06%
2024/02/02	10.2	57.80	9	57.28	56.60	1.2	10,832	0.01%