• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    739張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00530.1030.10-51,987-0.25%
2024/11/2900.00130.3530.40-11,998-0.05%
2024/11/2800.00930.2930.40-92,005-0.45%
2024/11/2700.00530.4530.05-51,998-0.25%
2024/11/2600.00331.0530.60-31,991-0.15%
2024/11/25531.1200.0030.9551,9810.25%
2024/11/22830.9700.0031.4081,9800.40%
2024/11/21530.60230.5530.9531,9260.16%
2024/11/2000.00230.9031.05-21,876-0.11%
2024/11/19130.40530.4230.90-41,780-0.22%
2024/11/14529.0500.0029.0551,5870.31%
2024/11/131029.4000.0029.60101,5620.64%
2024/11/112129.3600.0031.75211,5061.39%
2024/11/0400.00428.8029.30-41,535-0.26%
2024/11/01128.5000.0029.2011,5930.06%
2024/10/30128.5000.0028.1511,6260.06%
2024/10/29228.15228.5028.2501,6940.00%
2024/10/2800.00628.3528.50-61,705-0.35%
2024/10/2500.00228.0028.25-21,729-0.12%
2024/10/24128.01128.0528.1001,7560.00%
2024/10/2200.00128.3528.30-11,816-0.06%
2024/10/2100.00228.6028.55-21,842-0.11%
2024/10/185.328.74228.6028.603.31,8940.17%
2024/10/161.328.9000.0029.301.32,0800.06%
2024/10/151.329.22129.1529.050.32,0540.01%
2024/10/141.429.49129.5529.400.42,0550.02%
2024/10/090.330.2000.0030.050.32,0600.01%
2024/10/08530.5000.0030.5052,0900.24%
2024/10/040.230.5000.0030.400.22,2480.01%
2024/09/300.131.1000.0030.800.12,3300.00%
2024/09/200.131.25131.2031.20-0.92,692-0.03%
2024/09/19232.68032.6532.8522,6660.07%
2024/09/1800.000.132.6032.25-0.12,7080.00%
2024/09/12131.6500.0031.4512,8110.04%
2024/09/0400.00131.9531.80-12,963-0.03%
2024/08/2800.00134.5034.45-13,343-0.03%
2024/08/2600.00234.2334.55-23,445-0.06%
2024/08/230.133.55133.3533.80-0.93,474-0.03%
2024/08/220.133.6500.0033.800.13,4960.00%
2024/08/2100.001033.8033.75-103,506-0.29%
2024/08/1900.00334.6034.60-33,642-0.08%
2024/08/1600.003.534.2634.25-3.53,750-0.09%
2024/08/1300.00133.4533.55-14,242-0.02%
2024/08/0900.00132.6032.30-14,328-0.02%
2024/08/08132.3500.0032.1514,3790.02%
2024/08/0700.00532.7533.00-54,535-0.11%
2024/08/064.130.91130.0030.803.14,5700.07%
2024/08/05131.40631.6531.70-54,569-0.11%
2024/08/02134.8500.0034.7014,5630.02%
2024/07/31135.4500.0035.4514,7980.02%
2024/07/3010.535.501835.2435.60-7.55,081-0.15%
2024/07/29435.49835.3535.25-45,581-0.07%
2024/07/2200.00134.5034.55-16,179-0.02%
2024/07/1910.334.94534.8634.755.36,6310.08%
2024/07/181435.441435.5435.2007,1290.00%
2024/07/17134.50234.7034.30-17,357-0.01%
2024/07/16134.302034.4534.10-198,477-0.22%
2024/07/12133.8000.0033.8519,4700.01%
2024/07/112034.00334.0233.75179,5040.18%
2024/07/10333.333933.4233.20-369,546-0.38%
2024/07/09433.0100.0032.7549,5740.04%
2024/07/088.134.238.233.9833.50-0.19,5300.00%
2024/07/05435.91335.8535.7519,4530.01%
2024/07/041135.431036.0036.0519,4790.01%
2024/07/031.137.00437.0837.25-2.99,508-0.03%
2024/07/0212.237.86137.8037.8011.29,4400.12%
2024/07/01236.85737.0337.25-59,356-0.05%
2024/06/28536.5000.0036.6559,3280.05%
2024/06/2700.00236.1536.45-29,306-0.02%
2024/06/26136.30236.5036.40-19,363-0.01%
2024/06/2400.00236.3536.75-29,436-0.02%
2024/06/21636.40136.2036.2559,4720.05%
2024/06/20737.00236.7836.9559,4440.05%
2024/06/190.136.70137.0036.90-0.99,426-0.01%
2024/06/1800.00236.8036.65-29,411-0.02%
2024/06/17335.9000.0036.5039,3920.03%
2024/06/140.136.45336.5036.05-2.99,363-0.03%
2024/06/1300.00135.7535.65-19,332-0.01%
2024/06/1200.00135.9536.05-19,331-0.01%
2024/06/114.135.95236.0836.002.19,3260.02%
2024/06/0700.00736.4436.75-79,323-0.08%
2024/06/06235.70236.0536.2009,2950.00%
2024/06/051.136.7300.0036.501.19,3470.01%
2024/06/049.136.07236.6236.707.19,2960.08%
2024/06/031735.671736.0136.3509,1880.00%
2024/05/3100.00134.8034.80-19,130-0.01%
2024/05/30534.51334.2533.8529,0760.02%
2024/05/292.134.3700.0034.302.19,0540.02%
2024/05/280.134.4000.0034.550.19,0140.00%
2024/05/275.134.3000.0034.005.18,9890.06%
2024/05/24334.35534.2034.25-28,964-0.02%
2024/05/2300.00734.5334.15-78,913-0.08%
2024/05/22935.39135.3535.0088,8320.09%
2024/05/21236.23136.0036.0018,7140.01%
2024/05/20436.85737.1937.20-38,582-0.04%
2024/05/17334.632334.0035.55-208,291-0.24%
2024/05/160.534.0000.0033.900.58,1960.01%
2024/05/151533.8800.0033.55158,1340.18%
2024/05/142.133.75333.6733.60-0.98,106-0.01%
2024/05/136.133.46233.8533.854.18,0420.05%
2024/05/1000.00835.9335.80-87,872-0.10%
2024/05/09836.702.137.1435.955.97,8040.08%
2024/05/08436.531.136.4636.4537,7260.04%
2024/05/07937.618.137.4437.200.97,6420.01%
2024/05/06838.69238.7538.6567,4360.08%
2024/05/031739.674.139.7239.6012.97,2640.18%
2024/05/027.139.7639.339.7339.60-32.16,958-0.46%
2024/04/305.238.28238.2338.003.16,4180.05%
2024/04/2921.138.812338.9439.10-1.96,263-0.03%
2024/04/262538.144138.6039.00-166,023-0.27%
2024/04/252538.782738.8938.60-25,696-0.04%
2024/04/244338.208.438.0238.0534.65,1970.67%
2024/04/2324.335.9613.435.9836.8010.94,6520.23%
2024/04/2263.439.3967.639.7637.25-4.24,275-0.10%
2024/04/19101.538.9257.138.8739.1044.43,0901.44% 大買/
2024/04/189.134.74735.5535.5522,3070.09%
2024/04/1700.00232.0532.35-22,037-0.10%
2024/04/1600.0010.131.8231.75-10.11,995-0.51%
2024/04/151.132.9630.133.3532.95-291,919-1.51%
2024/04/10132.80132.9032.7501,7670.00%
2024/04/090.132.700.532.7532.65-0.41,720-0.02%
2024/04/080.131.775.131.7731.80-51,623-0.31%
2024/04/03031.15031.1531.6001,5640.00%
2024/04/02130.75330.9331.00-21,506-0.13%
2024/04/01130.65130.8530.8501,4600.00%
2024/03/296.630.8123.230.5130.55-16.61,429-1.16%
2024/03/280.230.15430.6330.20-3.81,329-0.28%
2024/03/2700.00329.9830.10-31,258-0.24%
2024/03/261029.721029.8229.7001,2020.00%
2024/03/25228.8300.0028.9521,1190.18%
2024/03/22128.850.129.0028.850.91,1110.08%
2024/03/21229.0500.0029.0021,1070.18%
2024/03/20128.6000.0028.7011,1030.09%
2024/03/19128.9000.0028.7011,1200.09%
2024/03/1500.00128.8528.65-11,130-0.09%
2024/03/142029.10229.2029.00181,1101.62%
2024/03/13029.000.428.9529.10-0.41,089-0.04%
2024/03/1200.00428.7829.05-41,049-0.38%
2024/03/11328.80828.5828.50-5996-0.50%
2024/03/06328.05128.1028.0528640.23%
2024/03/04027.35127.3027.25-1832-0.12%
2024/02/270.226.9500.0026.700.28050.02%
2024/02/22027.2500.0027.0507840.00%
2024/01/30127.2000.0027.1518030.12%
2024/01/29127.2000.0027.3018090.12%
2024/01/2500.00427.0527.05-4869-0.46%
2024/01/220.127.2500.0027.100.18750.01%
2024/01/19326.95327.0026.9508780.00%
2024/01/11227.7500.0027.7028420.24%
2024/01/10127.9000.0027.8518620.12%
2024/01/09328.3000.0028.1038610.35%
2024/01/0200.00128.2028.50-1930-0.11%
2023/12/27128.1000.0028.1019180.11%
2023/12/2600.00128.1528.20-1918-0.11%
2023/12/22228.2000.0028.2029270.22%
2023/12/19428.1000.0028.1049230.43%
2023/12/1500.00428.6028.50-4938-0.43%
2023/12/14228.6000.0028.4529280.22%
2023/12/06427.8500.0027.8548940.45%
2023/12/01127.6500.0027.6518860.11%
2023/11/2900.00127.4027.45-1873-0.11%
2023/11/2700.00127.4027.35-1897-0.11%
2023/11/2200.00227.4527.45-2892-0.22%
2023/11/1700.00127.4027.30-1890-0.11%
2023/11/16127.3000.0027.4019020.11%
2023/11/15127.202027.4527.45-19909-2.09%
2023/11/1300.001527.3527.25-15903-1.66%
2023/11/03127.801.328.0027.70-0.3993-0.03%
2023/11/0100.00327.0727.00-3982-0.31%
2023/10/270.326.9000.0027.000.31,0470.02%
2023/10/26126.8000.0026.8511,0630.09%
2023/10/25127.0500.0027.1011,0720.09%
2023/10/24126.7500.0026.8011,0870.09%
2023/10/1600.002.527.5127.55-2.51,220-0.20%
2023/10/1300.00127.3527.30-11,245-0.08%
2023/10/1100.00127.3027.40-11,281-0.08%
2023/10/05126.8500.0026.8511,2900.08%
2023/09/25126.9000.0026.9011,5260.07%
2023/09/2100.000.126.9526.95-0.11,679-0.01%
2023/09/19227.1000.0027.2021,7450.11%
2023/09/13126.9000.0026.8011,8180.05%
2023/09/120.127.15126.8026.95-0.91,834-0.05%
2023/09/0600.00126.4526.65-11,877-0.05%
2023/09/05126.6000.0026.6511,8810.05%
2023/09/04226.7800.0026.8021,8970.11%
2023/08/31126.3500.0026.6011,9380.05%
2023/08/28025.9000.0025.9501,9680.00%
2023/08/25325.7000.0025.7031,9920.15%
2023/08/24125.7500.0025.8011,9950.05%
2023/08/23125.7000.0025.8012,0000.05%
2023/08/22325.70125.7025.7022,0130.10%
2023/08/160.325.7900.0025.750.32,0420.02%
2023/08/15125.8500.0025.9012,0540.05%
2023/08/144.525.9400.0025.804.52,0510.22%
2023/08/09426.8300.0026.7042,0070.20%
2023/08/08827.1300.0026.9582,0050.40%
2023/08/0700.00127.0527.25-12,005-0.05%
2023/08/04126.8000.0026.9012,0030.05%
2023/08/02327.1500.0027.0032,0470.15%
2023/07/31526.95126.9526.8042,2300.18%
2023/07/282226.9400.0026.85222,2380.98%
2023/07/2700.003226.9026.85-322,239-1.43%
2023/07/26126.602226.3826.55-212,239-0.94%
2023/07/251626.2500.0026.30162,2230.72%
2023/07/24826.5500.0026.5082,1860.37%
2023/07/21426.9800.0026.9542,1640.18%
2023/07/19326.9300.0026.6532,1570.14%
2023/07/18826.7200.0026.9082,1440.37%
2023/07/170.126.9000.0026.900.12,1240.00%
2023/07/13127.0000.0027.0012,1210.05%
2023/07/12227.1500.0027.1522,1560.09%
2023/07/11227.05127.1527.1512,1610.05%
2023/07/071126.7500.0027.10112,2210.50%
2023/07/06227.181027.3027.30-82,220-0.36%
2023/07/05328.1300.0028.0532,1630.14%
2023/07/04428.4800.0028.5042,1390.19%
2023/07/03428.7900.0028.7542,1240.19%
2023/06/3000.00328.6228.80-32,122-0.14%
2023/06/29630.9010.130.9530.85-4.12,059-0.20%
2023/06/28230.9300.0030.8522,0200.10%
2023/06/271030.8500.0030.95102,0070.50%
2023/06/26131.0500.0031.0012,0050.05%
2023/06/20231.2000.0031.2021,9980.10%
2023/06/1900.002731.3731.35-272,001-1.35%
2023/06/1600.00031.5031.4502,0650.00%
2023/06/137.531.4600.0031.457.52,1830.34%
2023/06/12131.5000.0031.5512,1970.05%
2023/06/08131.5500.0031.4512,2830.04%
2023/06/07131.50131.8031.6502,3070.00%
2023/06/02131.10231.2031.00-12,344-0.04%
2023/06/0100.00130.9531.10-12,351-0.04%
2023/05/31230.6800.0030.6522,3440.09%
2023/05/30230.7000.0030.7022,3470.09%
2023/05/25830.6000.0030.5582,3920.33%
2023/05/24230.8000.0030.8522,3900.08%
2023/05/2300.00530.8530.85-52,393-0.21%
2023/05/22230.5500.0030.6522,4110.08%
2023/05/19230.8800.0030.7022,3900.08%
2023/05/1700.00131.0031.00-12,381-0.04%
2023/05/1600.00530.7530.70-52,368-0.21%
2023/05/12130.3000.0030.4512,3580.04%
2023/05/11130.25530.3030.25-42,367-0.17%
2023/05/09430.3600.0030.4042,3450.17%
2023/05/081030.82130.9530.8092,3100.39%
2023/05/05132.45332.3032.35-22,141-0.09%
2023/05/03131.50131.4531.4502,0810.00%
2023/04/2500.00130.9530.80-12,087-0.05%
2023/04/1900.00232.1531.75-22,055-0.10%
2023/04/1700.00132.2032.15-12,026-0.05%
2023/04/14431.6900.0031.6041,9630.20%
2023/04/131031.70431.9331.7061,9480.31%
2023/04/121031.60231.7531.8081,8920.42%
2023/04/1100.000.331.6531.60-0.31,864-0.02%
2023/04/10231.30131.3031.3011,8340.05%
2023/03/31130.8000.0030.8011,7630.06%
2023/03/30330.8300.0030.8531,7470.17%
2023/03/29431.0100.0030.9041,7260.23%
2023/03/28131.0000.0031.0511,7170.06%
2023/03/27131.5500.0031.4011,6850.06%
2023/03/23631.1100.0031.0561,6420.37%
2023/03/22431.33231.3031.3521,6260.12%
2023/03/21431.2500.0031.2541,6730.24%
2023/03/200.530.60330.4330.50-2.51,603-0.16%
2023/03/16429.9500.0029.8541,5680.26%
2023/03/1400.00131.0531.15-11,449-0.07%
2023/03/13230.9500.0031.1521,4200.14%
2023/03/100.530.9000.0031.000.51,3660.04%
2023/03/09131.6500.0031.5011,3490.07%
2023/03/01531.800.131.5531.504.91,3020.38%
2023/02/2400.00131.1531.20-11,277-0.08%
2023/02/201.130.591530.5030.60-13.91,265-1.10%
2023/02/16229.9500.0030.1021,2860.16%
2023/02/15429.8100.0029.7041,2980.31%
2023/02/14130.2500.0030.2011,2820.08%
2023/02/0800.00130.2030.15-11,308-0.08%
2023/02/0300.00129.5529.60-11,328-0.08%
2023/02/01129.4000.0029.5511,3540.07%
2023/01/13228.5000.0028.4521,4940.13%
2023/01/1100.00329.0529.05-31,532-0.20%
2023/01/03127.8500.0027.7511,7380.06%
2022/12/29227.7300.0027.9021,7850.11%
2022/12/21127.9500.0027.8512,1320.05%
2022/12/13228.9500.0028.3522,5590.08%
2022/12/12229.5500.0029.6522,5410.08%
2022/12/07129.5500.0029.3012,6570.04%
2022/12/0600.00129.6029.25-12,698-0.04%
2022/12/01129.9500.0029.9513,1190.03%
2022/11/29129.50329.6229.70-23,644-0.05%
2022/11/28729.4500.0029.5573,8160.18%
2022/11/25428.9800.0028.8543,7790.11%
2022/11/2300.00128.7528.80-13,766-0.03%
2022/11/21128.5500.0028.5513,7500.03%
2022/11/1700.00128.6028.45-13,738-0.03%
2022/11/15128.40128.3028.3503,7180.00%
2022/11/1400.00528.5028.65-53,711-0.13%
2022/11/10627.8800.0027.8563,6900.16%
2022/11/08127.8000.0027.8013,6970.03%
2022/11/0700.00327.7727.85-33,709-0.08%
2022/11/04227.7800.0027.9523,7420.05%
2022/11/011127.8500.0027.85113,7170.30%
2022/10/31227.9500.0027.9023,7220.05%
2022/10/28427.73227.6027.4523,7490.05%
2022/10/2700.00127.3027.30-13,858-0.03%
2022/10/26226.4300.0026.4523,8300.05%
2022/10/25226.4000.0026.2523,8310.05%
2022/10/24326.5000.0026.5033,8120.08%
2022/10/21126.7000.0026.9513,7610.03%
2022/10/20226.9300.0027.1523,7110.05%
2022/10/19227.6300.0027.5023,6740.05%
2022/10/1800.00127.8027.70-13,656-0.03%
2022/10/17227.53327.8727.80-13,640-0.03%
2022/10/131028.4500.0028.00103,5970.28%
2022/10/1200.00628.8529.80-63,535-0.17%
2022/10/11129.7000.0029.6513,5020.03%
2022/10/0700.000.130.2030.20-0.13,5070.00%
2022/10/06329.8800.0029.6033,5300.08%
2022/10/05130.00130.4030.0503,5050.00%
2022/10/04130.15230.2330.00-13,482-0.03%
2022/10/032.130.2300.0030.002.13,4690.06%
2022/09/30430.11129.9030.1533,4210.09%
2022/09/2900.00229.2529.40-23,372-0.06%
2022/09/28229.701.229.8028.600.83,3460.02%
2022/09/26731.29731.0030.8003,1710.00%
2022/09/23732.53532.0032.2523,0990.06%
2022/09/22131.7000.0031.9513,0600.03%
2022/09/21331.6500.0031.7033,0470.10%
2022/09/20531.9000.0031.8553,0220.17%
2022/09/191031.72831.6731.6522,9230.07%
2022/09/1610.132.39232.4032.408.12,9050.28%
2022/09/1500.00332.5532.90-32,894-0.10%
2022/09/14531.89131.9032.0542,8800.14%
2022/09/130.132.20232.5532.20-1.92,867-0.07%
2022/09/12432.483832.2232.10-342,861-1.19%
2022/09/081133.471633.3233.00-52,756-0.18%
2022/09/07132.80132.4032.9002,5490.00%
2022/09/06332.258.832.5532.80-5.82,474-0.23%
2022/09/051732.764132.5532.60-242,304-1.04%
2022/09/022930.392130.3030.0081,9580.41%
2022/09/01529.7700.0029.9051,7730.28%
2022/08/3100.00529.9029.95-51,772-0.28%
2022/08/25229.6000.0029.6021,7910.11%
2022/08/2400.00329.7029.40-31,796-0.17%
2022/08/23129.85229.9529.70-11,847-0.05%
2022/08/22330.2000.0030.1531,8540.16%
2022/08/19130.3500.0030.4011,8680.05%
2022/08/1600.002.129.5129.45-2.11,921-0.11%
2022/08/15129.8500.0029.8511,9100.05%
2022/08/12130.0500.0030.0511,9250.05%
2022/08/1100.00330.4530.10-31,922-0.16%
2022/08/1000.001030.9030.85-101,901-0.53%
2022/08/051029.953029.9129.90-202,046-0.98%
2022/08/0400.00229.5529.55-22,127-0.09%
2022/08/03031.15930.3229.95-92,231-0.40%
2022/08/0200.00129.0528.90-12,495-0.04%
2022/08/0100.00229.4029.30-22,674-0.07%
2022/07/29128.7500.0029.1512,9300.03%
2022/07/280.129.20229.1529.15-1.93,412-0.06%
2022/07/2500.000.128.1528.75-0.13,6590.00%
2022/07/180.127.7000.0027.800.13,7030.00%
2022/07/1400.00227.1527.50-23,671-0.05%
2022/07/11126.7000.0026.7013,6530.03%
2022/07/0400.00725.4025.50-73,708-0.19%
2022/06/30226.7500.0026.1023,6930.05%
2022/06/29228.4000.0028.6523,6810.05%
2022/06/28928.4700.0028.3593,6730.25%
2022/06/2400.00128.7528.70-13,669-0.03%
2022/06/23128.35228.8828.65-13,659-0.03%
2022/06/22128.70228.5028.50-13,635-0.03%
2022/06/201227.8100.0027.50123,6170.33%
2022/06/1600.00529.4928.85-53,598-0.14%
2022/06/1500.00529.2028.90-53,563-0.14%
2022/06/14228.5000.0028.8023,5640.06%
2022/06/13229.1500.0029.1023,5710.06%
2022/06/10129.5000.0029.4013,5550.03%
2022/06/0700.00829.7029.65-83,535-0.23%
2022/06/06129.252229.2329.30-213,533-0.59%
2022/06/021129.7900.0029.70113,5440.31%
2022/06/0100.00829.7029.70-83,543-0.23%
2022/05/31129.0000.0029.7013,5310.03%
2022/05/2700.00529.7529.80-53,456-0.14%
2022/05/26530.401130.0029.55-63,438-0.17%
2022/05/252029.73229.6829.55183,4040.53%
2022/05/24329.4300.0029.0533,3750.09%
2022/05/23228.95829.0428.90-63,348-0.18%
2022/05/19128.9000.0029.4513,3140.03%
2022/05/1800.00629.3529.35-63,291-0.18%
2022/05/17529.75329.4329.4523,2600.06%
2022/05/163229.08128.6028.85313,2130.96%
2022/05/13429.29229.8529.4523,1670.06%
2022/05/111629.271029.5929.3562,9670.20%
2022/05/102430.001830.2430.5062,8110.21%
2022/05/091830.981130.2530.2072,4090.29%
2022/05/061630.5412.230.6031.203.82,2210.17%
2022/05/053828.922429.0330.80141,9620.71%
2022/05/042527.9932.528.6928.85-7.51,461-0.51%
2022/05/031325.9200.0026.25131,2441.04%
2022/04/2800.00127.0527.05-11,218-0.08%
2022/04/2700.002026.3626.50-201,201-1.67%
2022/04/2600.001527.4827.25-151,174-1.28%
2022/04/252227.22927.1727.25131,1631.12%
2022/04/2200.00328.1228.15-31,142-0.26%
2022/04/21127.55227.7027.85-11,119-0.09%
2022/04/2000.00127.3027.50-11,098-0.09%
2022/04/1500.00627.0627.00-61,084-0.55%
2022/04/14127.20527.0527.15-41,076-0.37%
2022/04/1300.001126.7627.15-111,053-1.04%
2022/04/12126.5000.0026.4511,0230.10%
2022/04/1100.00925.8926.00-91,005-0.89%
2022/04/0800.00226.4826.50-2992-0.20%
2022/04/0100.00326.5326.70-3963-0.31%
2022/03/3100.00326.0026.40-3941-0.32%
2022/03/30026.0000.0025.8508920.00%
2022/03/2900.00026.0526.0008670.00%
2022/03/2300.003025.8525.80-30811-3.70%
2022/03/223025.3000.0025.55307883.81%
2022/03/2100.00225.1525.15-2768-0.26%
2022/03/1700.00524.9024.85-5784-0.64%
2022/03/16224.2500.0024.6527700.26%
2022/03/1100.00123.5023.50-1735-0.14%
2022/03/1000.00223.3523.35-2742-0.27%
2022/03/08222.2500.0022.1527360.27%
2022/03/0100.00123.7523.80-1777-0.13%
2022/02/25123.75123.6023.4507830.00%
2022/02/2200.00323.8023.80-3795-0.38%
2022/02/17124.4000.0024.1519080.11%
2022/02/15024.4000.0024.2509460.00%
2022/02/1000.00124.1524.30-11,023-0.10%
2022/01/2500.00523.3023.45-51,082-0.46%
2022/01/211.323.8600.0023.701.31,0750.12%
2022/01/2000.00523.9024.00-51,079-0.46%
2022/01/1800.00124.0024.00-11,112-0.09%
2022/01/17123.8000.0023.7511,1190.09%
2022/01/1100.001024.3524.15-101,210-0.83%
2022/01/0300.001825.0525.05-181,254-1.43%
2021/12/2900.00225.4825.30-21,286-0.16%
2021/12/16125.555025.4125.35-491,317-3.72%
2021/12/14125.9000.0025.8011,4570.07%
2021/12/1300.001026.1026.00-101,480-0.68%
2021/11/26125.1500.0025.1511,6240.06%
2021/11/2500.001425.8925.75-141,615-0.87%
2021/11/1700.00526.3525.65-51,712-0.29%
2021/11/161025.25626.2326.2041,6930.24%
2021/11/153025.2000.0025.15301,6641.80%
2021/11/123125.3000.0025.35311,6831.84%
2021/11/11325.15525.1025.00-21,684-0.12%
2021/11/10524.45124.3524.4041,6680.24%
2021/11/0400.000.325.5025.30-0.31,714-0.02%
2021/11/03124.9000.0025.1011,7420.06%
2021/11/02125.2000.0024.9011,7980.06%
2021/10/29125.2000.0025.2011,7910.06%
2021/10/28125.5000.0025.2011,7920.06%
2021/10/27125.351625.2325.50-151,795-0.84%
2021/10/261625.1500.0025.00161,7810.90%
2021/10/25124.8000.0024.8011,7900.06%
2021/10/2100.00125.2025.55-11,804-0.06%
2021/10/19525.0000.0024.8051,7360.29%
2021/10/0500.00523.2023.20-51,856-0.27%
2021/10/04122.85523.1522.90-41,867-0.21%
2021/09/28123.2000.0023.1511,9430.05%
2021/09/241.323.1400.0023.101.32,0670.06%
2021/09/2300.00123.1023.10-12,134-0.05%
2021/09/1600.00324.6524.60-32,109-0.14%
2021/09/1400.00225.0025.25-22,152-0.09%
2021/09/13624.504.525.2225.251.52,2120.07%
2021/09/10124.50324.5524.40-22,250-0.09%
2021/09/0800.00624.1523.85-62,337-0.26%
2021/09/07624.40224.4524.3542,3320.17%
2021/09/06824.54224.0524.0562,3470.26%
2021/09/0300.00524.4424.50-52,370-0.21%
2021/09/02124.0000.0024.0012,3550.04%
2021/09/01324.3000.0024.2032,3500.13%
2021/08/300.123.8000.0023.700.12,3480.00%
2021/08/270.123.7000.0023.700.12,3480.01%
2021/08/2500.00323.5823.65-32,348-0.13%
2021/08/20222.1000.0021.8522,3060.09%
2021/08/19322.1000.0022.0032,2970.13%
2021/08/18522.7000.0022.7552,2760.22%
2021/08/13323.30523.2023.10-22,360-0.08%
2021/08/11223.401623.2223.40-142,414-0.58%
2021/08/10224.0300.0023.6522,4350.08%
2021/08/0900.004025.0524.50-402,490-1.61%
2021/08/0600.00625.1025.40-62,548-0.24%
2021/08/044024.5000.0024.45402,8091.42%
2021/08/0300.00524.5024.35-52,945-0.17%
2021/07/2900.00124.2024.20-13,114-0.03%
2021/07/2800.00223.9023.75-23,195-0.06%
2021/07/21523.7800.0023.4053,6080.14%
2021/07/20123.9000.0023.8513,6350.03%
2021/07/1900.00624.4724.55-63,683-0.16%
2021/07/1600.00124.3524.00-13,780-0.03%
2021/07/13223.9000.0023.9523,9750.05%
2021/07/09124.5000.0024.5514,1720.02%
2021/07/07224.6800.0024.6024,3260.05%
2021/07/059.324.9500.0024.859.34,4100.21%
2021/07/02125.301.125.7125.25-0.14,4180.00%
2021/07/013.125.6600.0025.303.14,5300.07%
2021/06/30227.20427.3427.30-24,539-0.04%
2021/06/29726.59326.7726.8044,5080.09%
2021/06/25327.5300.0027.5034,4680.07%
2021/06/24527.46427.5027.5514,4600.02%
2021/06/2300.001026.7026.80-104,469-0.22%
2021/06/2100.00125.9525.90-14,408-0.02%
2021/06/181625.96226.4326.75144,3970.32%
2021/06/171025.84125.7026.4594,5360.20%
2021/06/15825.4900.0025.1584,6190.17%
2021/06/11625.17525.1725.5014,7660.02%
2021/06/10724.6400.0024.9074,7640.15%
2021/06/080.324.4500.0024.650.34,8700.01%
2021/06/07524.2600.0024.4054,9470.10%
2021/06/04324.9300.0024.7534,9710.06%
2021/06/0300.00124.9525.00-15,123-0.02%
2021/06/0100.00725.2525.15-75,284-0.13%
2021/05/31124.9000.0024.9015,3720.02%
2021/05/2800.00125.1024.95-15,541-0.02%
2021/05/2600.00125.1025.10-15,696-0.02%
2021/05/2500.00224.9824.85-25,740-0.03%
2021/05/2400.00125.5024.95-15,825-0.02%
2021/05/2100.001224.5525.20-125,924-0.20%
2021/05/2000.00223.8523.60-25,967-0.03%
2021/05/1900.001223.8024.05-125,957-0.20%
2021/05/181023.90323.9024.4075,9310.12%
2021/05/171523.36322.8322.60125,9120.20%
2021/05/14925.372025.8724.65-115,818-0.19%
2021/05/13125.453.625.1925.30-2.65,731-0.05%
2021/05/12726.321428.3926.55-75,625-0.12%
2021/05/11228.931529.3528.40-135,444-0.24%
2021/05/10128.85628.8329.00-55,340-0.09%
2021/05/071728.32128.3028.45165,3050.30%
2021/05/0600.00728.2528.65-75,278-0.13%
2021/05/05128.00226.8527.95-15,208-0.02%
2021/05/04227.68129.0527.5515,1440.02%
2021/04/29228.851729.3828.90-154,979-0.30%
2021/04/28328.6800.0028.6034,8850.06%
2021/04/27328.53528.8528.80-24,970-0.04%
2021/04/26128.50728.7728.70-64,961-0.12%
2021/04/231727.441228.1328.0554,9530.10%
2021/04/221028.801.229.2327.958.84,9210.18%
2021/04/212128.62229.0329.05194,8160.39%
2021/04/20428.444.128.4628.60-0.14,7730.00%
2021/04/19428.781028.5228.55-64,751-0.13%
2021/04/16426.95627.1227.40-24,674-0.04%
2021/04/152326.60326.6226.85204,5820.44%
2021/04/14525.901426.0126.00-94,463-0.20%
2021/04/131526.01226.2525.30134,4430.29%
2021/04/12525.70325.7725.7024,5150.04%
2021/04/081025.5500.0025.50104,4380.23%
2021/04/07425.40425.4925.6504,4090.00%
2021/04/0600.00324.6024.65-34,336-0.07%
2021/04/01123.9000.0023.9014,2630.02%
2021/03/31124.15224.2324.35-14,242-0.02%
2021/03/30124.1000.0024.1014,2310.02%
2021/03/26524.50124.4524.4044,2380.09%
2021/03/25123.90124.0024.0504,2070.00%
2021/03/24223.9000.0023.9524,2070.05%
2021/03/231324.1600.0024.15134,2000.31%
2021/03/2200.00924.2824.40-94,185-0.22%
2021/03/191023.3000.0023.25104,0500.25%
2021/03/182023.90124.0023.75194,0180.47%
2021/03/17724.31424.0324.1034,0400.07%
2021/03/161023.3500.0023.40103,9580.25%
2021/03/15123.25123.0023.4004,0940.00%
2021/03/12522.453022.4022.55-254,409-0.57%
2021/03/11123.052022.9522.95-194,542-0.42%
2021/03/10123.552023.5023.25-194,585-0.41%
2021/03/091523.77723.6823.4584,7410.17%
2021/03/08224.151723.8323.00-155,020-0.30%
2021/03/05923.1100.0022.9094,9900.18%
2021/03/042623.201023.2523.25165,0550.32%
2021/03/034722.976123.0123.25-144,989-0.28%
2021/03/021022.37322.6522.0074,8660.14%
2021/02/264122.07521.8021.95364,9890.72%
2021/02/2500.004221.9022.00-424,989-0.84%
2021/02/244421.822821.8121.95164,9900.32%
2021/02/233021.65221.6522.05284,9050.57%
2021/02/222021.301221.3721.3584,8130.17%
2021/02/1900.000.720.1520.30-0.74,743-0.01%
2021/02/1800.000.120.0020.30-0.14,8080.00%
2021/02/17220.0300.0019.9524,8590.04%
2021/02/0500.00119.2519.20-14,908-0.02%
2021/02/0400.00119.2519.25-14,978-0.02%
2021/02/0200.001519.4919.50-155,159-0.29%
2021/02/01118.6000.0018.8015,2780.02%
2021/01/2900.001719.3519.05-175,332-0.32%
2021/01/28819.28619.3019.2525,4240.04%
2021/01/26319.9000.0019.6535,5280.05%
2021/01/2000.00119.5519.10-15,789-0.02%
2021/01/1900.00220.1319.90-25,782-0.03%
2021/01/15120.2000.0020.1015,9190.02%
2021/01/1200.001020.5020.50-107,264-0.14%
2021/01/0800.00220.1520.20-27,459-0.03%
2021/01/0700.00220.3320.40-27,672-0.03%
2021/01/06320.40120.5520.2527,8640.03%
2021/01/05721.761221.6121.15-58,147-0.06%
2020/12/296521.11120.7020.756410,7560.59%
2020/12/282220.5500.0020.652210,8330.20%
2020/12/24120.7500.0020.80111,2320.01%
2020/12/22320.63121.0520.30211,6320.02%
2020/12/21221.2510.120.9020.95-8.111,758-0.07%
2020/12/18120.85120.8520.75011,8440.00%
2020/12/17120.9000.0020.95112,0090.01%
2020/12/1500.00420.7020.75-412,239-0.03%
2020/12/14220.85420.8020.95-212,271-0.02%
2020/12/113620.305120.4620.50-1512,323-0.12%
2020/12/101821.111221.2921.10612,4320.05%
2020/12/093720.7452.120.3220.95-15.112,602-0.12%
2020/12/082420.50220.3819.952212,8010.17%
2020/12/071821.34221.3521.351612,5660.13%
2020/12/041322.4200.0022.351312,5600.10%
2020/12/03522.50123.0522.45412,6690.03%
2020/12/021723.092522.7222.80-812,936-0.06%
2020/12/011524.43624.4224.40912,7950.07%
2020/11/30125.0000.0024.65112,8570.01%
2020/11/26224.6500.0024.65213,1240.02%
2020/11/25725.181424.7424.65-713,332-0.05%
2020/11/241424.615624.7624.45-4213,324-0.32%
2020/11/23224.9500.0024.80213,4030.01%
2020/11/20225.0000.0025.05213,5570.01%
2020/11/18125.4000.0025.10113,9620.01%
2020/11/17224.831224.7025.30-1014,030-0.07%
2020/11/161425.21125.2525.101314,1550.09%
2020/11/13425.54325.6225.65114,2670.01%
2020/11/12725.360.225.7525.206.914,4030.05%
2020/11/11525.7500.0025.95514,7120.03%
2020/11/101725.69125.4525.151614,8860.11%
2020/11/09325.85225.6825.65114,8260.01%
2020/11/0600.00425.1625.10-414,745-0.03%
2020/11/05324.972725.0224.65-2414,708-0.16%
2020/11/04324.73224.5024.75114,6590.01%
2020/11/03125.1000.0024.85114,6760.01%
2020/11/02224.45125.2525.10114,7220.01%
2020/10/301125.07625.0524.35514,6190.03%
2020/10/2900.00425.0025.00-414,538-0.03%
2020/10/28525.45225.0825.00314,4340.02%
2020/10/27225.6500.0025.60214,3260.01%
2020/10/26125.90225.9825.70-114,231-0.01%
2020/10/231526.621126.2526.25414,1360.03%
2020/10/224326.735326.1726.45-1014,038-0.07%
2020/10/213626.653826.6626.50-213,827-0.01%
2020/10/202325.892525.8226.50-213,147-0.02%
2020/10/19524.45424.5124.55112,6320.01%
2020/10/16624.7000.0024.40612,5870.05%
2020/10/152124.362624.3924.15-512,407-0.04%
2020/10/141825.001825.0925.20012,1660.00%
2020/10/131125.112825.2225.00-1711,945-0.14%
2020/10/126426.179725.4726.35-3311,568-0.29%
2020/10/0811624.86136.124.9425.50-20.111,028-0.18% 大買/大賣/
2020/10/0710723.4116823.4524.35-6110,183-0.60% 大買/大賣/
2020/10/066721.893621.8422.50319,2670.33%
2020/10/053020.89720.7420.95238,7570.26%
2020/09/30320.20120.1020.2028,6250.02%
2020/09/29921.015621.3920.45-478,546-0.55%
2020/09/285920.59220.5520.65578,1770.70%
2020/09/251519.502019.4118.80-57,926-0.06%
2020/09/24119.35519.8019.45-47,744-0.05%
2020/09/23220.30220.2020.2007,5870.00%
2020/09/22120.701020.8221.00-97,463-0.12%
2020/09/21921.32821.2821.3517,2730.01%
2020/09/1800.001.120.2520.25-1.17,003-0.01%
2020/09/17420.28320.2520.2016,9650.01%
2020/09/16820.3500.0020.5586,8740.12%
2020/09/151220.132719.6920.00-156,767-0.22%
2020/09/143220.42720.1120.15256,5720.38%
2020/09/114721.5511021.4920.75-636,309-1.00% 大賣/
2020/09/1000.001121.9022.00-115,937-0.19%
2020/09/09721.6930.522.2621.75-23.55,815-0.40%
2020/09/082521.333321.4221.75-85,615-0.14%
2020/09/077722.0510821.9421.70-315,397-0.57% 大賣/
2020/09/044620.582020.2020.80264,9440.53%
2020/09/034120.166820.0320.05-274,663-0.58%
2020/09/029119.415619.4219.70354,5060.78%
2020/09/01418.791218.9218.75-84,194-0.19%
2020/08/313718.969519.1318.85-584,091-1.42%
2020/08/28418.40118.4518.4533,8390.08%
2020/08/276017.911217.8618.05483,6481.32%
2020/08/26117.759017.9117.80-893,489-2.55%
2020/08/253318.213418.0918.65-13,292-0.03%
2020/08/213117.17117.2017.30302,8201.06%
2020/08/20216.3500.0016.7522,7050.07%
2020/08/193517.653517.3917.5502,5010.00%
2020/08/18117.051316.9817.00-122,315-0.52%
2020/08/17116.9010716.6316.90-1062,117-5.01% 大賣/鉅額交易
2020/08/148715.393015.4215.40571,7323.29%
2020/08/132114.5000.0014.70211,4701.43%
2020/08/12114.4000.0014.5011,4290.07%
2020/08/111214.444914.8214.40-371,365-2.71%
2020/08/10215.051514.9714.90-131,319-0.99%
2020/08/071214.453114.4614.45-191,245-1.53%
2020/08/061214.407914.1614.35-671,181-5.67%
2020/08/05113.4500.0013.4511,0680.09%
2020/08/042513.0700.0013.15251,0482.38%
2020/07/30513.701513.6013.65-101,060-0.94%
2020/07/243013.7000.0013.50301,0282.92%
2020/07/2200.008013.6113.70-801,007-7.94%
2020/07/2100.003013.2013.20-30963-3.11%
2020/07/2000.00212.9513.05-2962-0.21%
2020/07/131013.153013.1013.20-20965-2.07%
2020/07/082013.3800.0013.40209702.06%
2020/07/074013.4400.0013.35409744.10%
2020/07/0100.00412.9012.90-4967-0.41%
2020/06/3000.00112.9012.90-1969-0.10%
2020/06/2200.001012.8012.90-101,001-1.00%
2020/06/1800.0040.212.9012.85-40.21,009-3.99%
2020/06/121012.802012.6712.80-101,027-0.97%
2020/06/101013.2000.0013.20101,0041.00%
2020/06/0800.001512.8212.85-151,008-1.49%
2020/06/042512.752012.7812.9059940.50%
2020/06/034512.631012.5512.70359833.56%
2020/06/0100.0017.412.0512.00-17.4947-1.84%
2020/05/211012.052011.8012.00-10893-1.12%
2020/05/205211.6600.0011.70528725.96%
2020/05/182811.7200.0011.55288553.27%
2020/05/15811.6000.0011.5588510.94%
2020/05/111011.851011.8011.7008210.00%
2020/05/085011.7200.0011.75508096.17%
2020/05/072111.451511.4511.6067990.75%
2020/04/30110.9000.0011.0517670.13%
2020/04/2900.00710.7910.75-7762-0.92%
2020/04/2700.00110.3510.35-1762-0.13%
2020/04/2139.9800.009.9437620.39%
2020/04/1700.004110.4910.35-41772-5.31%
2020/04/161010.4000.0010.35107731.29%
2020/04/133010.4200.0010.60307444.03%
2020/03/26109.7500.009.58106791.47%
2020/03/19109.9700.009.12106751.48%
2020/03/1719.9500.009.9116480.15%
2020/03/1600.00110.5010.20-1636-0.16%
2020/03/13110.3000.0010.5016310.16%
2020/01/3100.00112.7512.70-1870-0.11%
2020/01/201213.3000.0013.25128571.40%
2020/01/151013.3500.0013.30108641.16%
2020/01/133013.0800.0013.05308693.45%
2020/01/02613.300.413.3013.355.68970.63%
2019/12/2700.001013.0513.15-10877-1.14%
2019/12/2000.00112.7512.75-1950-0.11%
2019/12/1900.00112.7012.80-1947-0.11%
2019/12/171012.9500.0012.95109461.06%
2019/12/101513.1000.0013.10159701.55%
2019/12/041513.0000.0013.00151,0261.46%
2019/11/282713.1200.0013.10271,0322.62%
2019/11/2700.00113.0013.00-11,038-0.10%
2019/11/26113.1500.0013.1511,0060.10%
2019/11/223013.0500.0013.15301,0302.91%
2019/11/201012.9000.0013.10101,0060.99%
2019/11/18613.4500.0013.2069650.62%
2019/11/1500.00413.4313.40-4950-0.42%
2019/11/14113.50113.6013.5009550.00%
2019/11/0800.00515.1015.10-51,137-0.44%
2019/11/01515.1500.0015.0551,2400.40%
2019/10/3000.00115.0015.00-11,283-0.08%
2019/10/2300.001014.9015.00-101,562-0.64%
2019/10/22215.1500.0015.2021,5670.13%
2019/10/1700.00215.0015.00-21,564-0.13%
2019/10/15114.7000.0014.6511,5940.06%
2019/10/1400.00214.6514.70-21,616-0.12%
2019/10/092014.6500.0014.60201,6331.22%
2019/10/0400.00214.6014.55-21,692-0.12%
2019/10/0300.001514.4514.50-151,728-0.87%
2019/10/012014.2500.0014.40201,7661.13%
2019/09/2700.002014.3014.25-201,764-1.13%
2019/09/26114.6000.0014.5011,7440.06%
2019/09/2500.00314.7514.70-31,728-0.17%
2019/09/23214.7000.0014.8021,7690.11%
2019/09/11314.9200.0014.9031,8140.17%
2019/09/0600.00415.0515.05-41,799-0.22%
2019/08/2900.00114.9014.90-11,933-0.05%
2019/08/26215.2300.0015.2021,9700.10%
2019/08/2200.001015.5015.50-102,047-0.49%
2019/08/2100.00115.5015.50-12,160-0.05%
2019/08/1600.00115.1015.30-12,607-0.04%
2019/08/151114.80114.8014.80102,5940.39%
2019/08/14115.0500.0015.0012,5820.04%
2019/08/1200.002316.0016.05-232,711-0.85%
2019/08/07115.9500.0015.8012,7490.04%
2019/08/06116.1500.0016.1512,7460.04%
2019/08/05116.4500.0016.5012,7810.04%
2019/08/01116.4000.0016.5512,7400.04%
2019/07/31117.3000.0017.4012,7160.04%
2019/07/30717.802617.5717.50-192,630-0.72%
2019/07/29517.7000.0017.8052,5040.20%
2019/07/2400.001017.4517.40-102,430-0.41%
2019/07/1900.00117.6517.65-12,402-0.04%
2019/07/1700.00217.5517.55-22,361-0.08%
2019/07/1500.001017.4517.50-102,314-0.43%
2019/07/11117.4500.0017.4012,3060.04%
2019/07/101517.5700.0017.50152,2930.65%
2019/07/09317.4500.0017.4032,2700.13%
2019/07/051017.20217.2317.2582,2490.36%
2019/07/02216.950.117.0016.951.92,2660.09%
2019/06/252017.2000.0017.25202,2290.90%
2019/06/2400.00517.0017.05-52,240-0.22%
2019/06/2100.001016.9516.90-102,278-0.44%
2019/06/1200.002016.9016.95-202,330-0.86%
2019/06/112117.3200.0017.10212,2930.92%
2019/06/0600.000.116.9016.95-0.12,2450.00%
2019/06/0500.00117.1517.05-12,229-0.04%
2019/06/04117.30117.1517.2502,2230.00%
2019/05/313317.05317.0317.00302,1901.37%
2019/05/2800.00217.6017.40-22,063-0.10%
2019/05/271217.4400.0017.85121,9760.61%
2019/05/2400.003216.5617.00-321,707-1.87%
2019/05/231116.16216.2516.2091,5070.60%
2019/05/22516.32216.3016.3031,4980.20%
2019/05/212016.201016.3016.20101,4860.67%
2019/05/2000.00216.3516.15-21,467-0.14%
2019/05/172016.3000.0016.55201,3701.46%
2019/04/1800.00215.3015.10-21,198-0.17%
2019/04/031016.0500.0015.95101,0950.91%
2019/03/224015.2500.0015.10409204.35%
2019/03/181015.4500.0015.40108421.19%
2019/03/15515.3000.0015.2558390.60%
2019/03/0800.00115.4015.40-1842-0.12%
2019/03/06615.2000.0015.2568430.71%
2019/02/263015.0500.0015.00308263.63%
2019/01/281014.5000.0014.50107971.25%
2019/01/25614.4500.0014.4567820.77%
2019/01/231514.42114.4514.50147751.81%
2019/01/212614.405014.3514.35-24752-3.19%
2019/01/182014.3510014.3514.35-80737-10.85%
2018/12/26113.8500.0013.9018710.11%
2018/12/1300.00114.3514.40-1964-0.10%
2018/12/07214.2000.0014.1529320.21%
2018/12/062014.1500.0014.10209352.14%
2018/12/0500.000.114.2514.30-0.1931-0.01%
2018/11/303014.1500.0014.15309473.17%
2018/10/115013.3500.0013.20509915.04%
2018/10/055014.00113.8013.85499435.19%
2018/09/2700.00314.0514.05-3865-0.35%
2018/09/265014.0000.0014.05508555.85%
2018/09/1300.001013.7513.80-10833-1.20%
2018/09/111013.3500.0013.45108371.19%
2018/09/0300.00114.2014.25-1805-0.12%
2018/08/31113.7000.0013.9517410.13%
2018/08/30113.6000.0013.8517290.14%
2018/08/2400.001013.0013.10-10688-1.45%
2018/08/2000.008013.0013.00-80707-11.30%
2018/08/1400.002012.7513.05-20738-2.71%
2018/08/1300.007012.6512.70-70737-9.49%
2018/06/2500.00113.1513.10-11,669-0.06%
2018/06/2000.000.413.1013.10-0.41,702-0.02%
2018/06/19113.2000.0013.2011,7050.06%
2018/06/0700.00213.5513.45-21,761-0.11%
2018/06/0617013.42913.4013.451611,7669.11% 大買/鉅額交易
2018/06/0500.000.113.3013.30-0.11,7670.00%
2018/05/211313.6500.0013.65131,7610.74%
2018/05/1500.00213.2513.25-21,848-0.11%
2018/05/04113.30113.1513.1501,9330.00%
2018/05/0200.001213.1013.15-121,908-0.63%
2018/04/30113.5500.0013.2011,9150.05%
2018/04/2700.00213.0013.10-21,865-0.11%
2018/04/2600.00113.0012.80-11,911-0.05%
2018/04/2500.00412.8312.90-41,936-0.21%
2018/04/2400.00112.9012.80-11,945-0.05%
2018/04/13313.50113.4013.3521,9620.10%
2018/04/12113.6500.0013.5511,9910.05%
2018/04/1000.00313.8013.70-32,038-0.15%
2018/04/02113.9000.0013.8512,0210.05%
2018/03/31513.9300.0013.9051,9860.25%
2018/03/301214.721714.5614.55-51,891-0.26%
2018/03/1500.00216.3016.25-21,848-0.11%
2018/03/1400.00415.9515.90-41,800-0.22%
2018/02/231416.0700.0016.00142,1920.64%
2018/02/21115.4500.0015.6012,1830.05%
2018/02/0900.003014.4214.70-302,139-1.40%
2018/02/0700.00315.1815.10-32,132-0.14%
2018/02/06115.10114.8514.8002,1520.00%
2018/02/05215.8500.0015.9022,1040.10%
2018/02/01516.2600.0016.2052,1700.23%
2018/01/31116.2000.0016.3012,1950.05%
2018/01/22116.7500.0016.7012,2390.04%
2018/01/1900.00417.1517.10-42,234-0.18%
2018/01/18117.35117.3517.2502,2160.00%
2018/01/161017.1500.0017.40102,2110.45%
2018/01/15117.2000.0017.1012,1820.05%
2018/01/12117.10117.2517.2002,1590.00%
2018/01/11417.15217.3017.1522,1430.09%
2018/01/101017.501017.2317.2502,1440.00%
2018/01/092117.3900.0017.20212,1280.99%
2018/01/0800.00117.3017.75-12,079-0.05%
2018/01/051116.92116.9017.20102,0250.49%
2018/01/0400.00116.7016.80-12,003-0.05%
2018/01/03716.5500.0016.6071,9780.35%
2018/01/022616.5500.0016.50261,9631.32%
欣陸 相關文章