永崴投控 (3712)-元大-永春券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	50.10	50.20	-1	2,250	-0.04%
2024/10/25	6	51.50	0	0.00	51.30	6	2,323	0.26%
2024/10/24	1	52.20	0	0.00	51.70	1	2,422	0.04%
2024/10/23	1	52.20	0	0.00	52.20	1	2,473	0.04%
2024/10/18	4	51.95	1	52.20	51.10	3	3,111	0.10%
2024/10/16	1	52.10	0	0.00	52.10	1	3,339	0.03%
2024/10/15	5	51.50	0	0.00	51.90	5	3,463	0.14%
2024/10/14	0	0.00	5	52.10	51.80	-5	3,725	-0.13%
2024/10/11	5	51.00	1	52.00	50.70	4	4,316	0.09%
2024/10/08	5.1	52.51	0	0.00	52.90	5.1	4,818	0.10%
2024/10/07	2	53.80	0	0.00	53.80	2	5,143	0.04%
2024/09/25	0	0.00	2	55.60	54.90	-2	5,389	-0.04%
2024/09/24	4	55.68	0	55.80	55.40	4	5,473	0.07%
2024/09/23	1	55.40	0	0.00	55.20	1	5,971	0.02%
2024/09/19	0	0.00	0.2	52.70	53.50	-0.2	6,384	0.00%
2024/09/18	0.2	53.18	0	0.00	53.00	0.2	6,440	0.00%
2024/09/13	1	52.80	2.1	52.20	52.20	-1.1	6,543	-0.02%
2024/09/12	1.1	53.11	1	53.00	53.20	0.1	6,590	0.00%
2024/09/11	5	50.80	5	51.06	50.40	0	6,600	0.00%
2024/09/10	4	51.90	4	50.88	49.35	0	6,620	0.00%
2024/09/09	0.1	50.40	0.1	50.90	51.10	0	6,661	0.00%
2024/09/06	0.1	52.50	0	0.00	52.10	0.1	6,729	0.00%
2024/09/04	6.1	53.00	7	52.74	52.30	-0.9	6,760	-0.01%
2024/09/03	1	56.22	0	0.00	55.80	1	6,775	0.01%
2024/09/02	0	0.00	1	56.20	55.70	-1	6,781	-0.01%
2024/08/30	2	55.35	1	55.72	55.30	1	6,803	0.01%
2024/08/29	4	55.43	0.9	55.69	55.20	3.1	6,822	0.04%
2024/08/28	0.9	56.10	4	56.08	56.20	-3.1	6,850	-0.04%
2024/08/27	2.4	55.54	1	55.80	56.30	1.4	6,897	0.02%
2024/08/26	11	56.27	6.4	56.15	55.70	4.6	6,964	0.07%
2024/08/23	6	55.88	6	56.15	56.70	0	7,089	0.00%
2024/08/22	3.2	58.03	0.6	56.87	56.50	2.5	7,619	0.03%
2024/08/21	10.2	58.23	21	57.62	57.30	-10.8	7,898	-0.14%
2024/08/20	52.6	58.30	56.1	57.76	58.30	-3.6	7,809	-0.05%
2024/08/19	0.2	55.11	1	54.90	55.10	-0.8	7,720	-0.01%
2024/08/16	12.4	55.91	0	0.00	54.90	12.4	7,759	0.16%
2024/08/15	0.5	53.40	1	53.60	53.90	-0.5	7,633	-0.01%
2024/08/14	1	52.80	0	53.58	52.60	1	7,623	0.01%
2024/08/13	2	53.25	5	52.24	54.00	-3	7,627	-0.04%
2024/08/12	2	53.70	1.2	52.66	52.70	0.8	7,605	0.01%
2024/08/09	5	54.70	3	54.17	54.60	2	7,570	0.03%
2024/08/08	0.1	52.30	3	52.80	52.10	-3	7,525	-0.04%
2024/08/07	60	53.85	0	54.34	53.90	60	7,505	0.80%
2024/08/06	3	49.99	0	0.00	50.20	3	7,453	0.04%
2024/08/05	36.1	52.62	2.1	50.10	49.60	34	7,381	0.46%
2024/08/02	1.3	56.95	0	0.00	55.10	1.3	7,349	0.02%
2024/08/01	0	58.60	0	0.00	58.70	0	7,327	0.00%
2024/07/31	1	57.10	1	58.20	57.30	0	7,319	0.00%
2024/07/30	0	0.00	6	55.70	56.50	-6	7,321	-0.08%
2024/07/29	5	57.76	9	59.22	55.90	-4	7,300	-0.05%
2024/07/26	2	57.90	1	58.80	58.20	1	7,208	0.01%
2024/07/23	3	59.14	3	59.20	59.20	0	7,167	0.00%
2024/07/22	38	62.01	21	62.80	60.50	17	7,056	0.24%
2024/07/19	28	63.65	25	62.90	61.40	3	6,765	0.04%
2024/07/18	2	61.90	5	63.20	62.60	-3	6,563	-0.05%
2024/07/17	1	62.50	0	0.00	62.70	1	6,467	0.02%
2024/07/16	16	63.84	1	65.20	62.50	15	6,416	0.23%
2024/07/15	17	65.80	11	64.65	63.90	6	6,364	0.09%
2024/07/12	168.1	66.53	164	66.95	67.00	4.1	6,178	0.07%	大買/大賣/
2024/07/11	7	62.69	24.1	65.22	65.60	-17.1	5,740	-0.30%
2024/07/10	21	59.45	6.4	59.32	59.70	14.7	5,608	0.26%
2024/07/09	46.2	57.60	50	58.72	60.10	-3.8	5,579	-0.07%
2024/07/08	0	0.00	1	56.30	56.10	-1	5,365	-0.02%
2024/07/05	1	55.80	2	56.70	57.00	-1	5,369	-0.02%
2024/07/04	3	56.00	3	56.53	56.80	0	5,331	0.00%
2024/07/03	1	55.00	1	55.90	55.20	0	5,291	0.00%
2024/07/02	0	0.00	1.8	55.24	55.20	-1.8	5,263	-0.03%
2024/07/01	4.8	55.49	1.1	56.13	54.60	3.7	5,226	0.07%
2024/06/28	7	55.91	5.3	55.75	55.50	1.7	5,163	0.03%
2024/06/27	41.2	58.68	27.8	58.39	56.30	13.4	5,086	0.26%
2024/06/26	18	57.64	31	57.30	58.60	-13	4,543	-0.29%
2024/06/25	38	52.90	35	52.33	53.30	3	4,262	0.07%
2024/06/24	34.1	52.35	27.1	52.92	51.80	7	4,128	0.17%
2024/06/21	45.5	51.70	57	51.87	52.50	-11.5	4,125	-0.28%
2024/06/20	1.3	49.78	27	50.07	50.40	-25.7	4,062	-0.63%
2024/06/19	5.3	49.44	1.1	49.28	49.90	4.2	4,102	0.10%
2024/06/18	0.1	50.67	0.5	50.56	50.60	-0.4	4,102	-0.01%
2024/06/17	20.5	50.83	1	50.50	50.60	19.5	4,100	0.47%
2024/06/14	11	51.21	12	50.69	51.00	-1	4,096	-0.03%
2024/06/13	1	49.70	36	49.09	49.70	-35	4,064	-0.86%
2024/06/12	31	47.50	37	47.99	48.10	-6	4,009	-0.15%
2024/06/11	36	48.23	2.1	48.84	48.30	33.9	4,006	0.85%
2024/06/07	6	47.45	6	47.65	47.90	0	4,004	0.00%
2024/06/06	1	45.80	0	0.00	45.30	1	4,018	0.02%
2024/06/05	4	46.18	21	45.74	45.45	-17	4,054	-0.42%
2024/06/04	1	46.25	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	47.60	2	47.65	47.30	-1	4,184	-0.02%
2024/05/31	26	48.71	9	48.11	48.00	17	4,204	0.40%
2024/05/30	12	50.79	12.7	49.71	49.00	-0.7	4,228	-0.02%
2024/05/29	11	51.35	30.2	51.26	51.30	-19.2	4,249	-0.45%
2024/05/28	70	53.92	50.3	54.18	50.10	19.7	4,275	0.46%
2024/05/27	3.2	49.92	22.7	50.37	51.60	-19.5	4,020	-0.48%
2024/05/24	16.8	47.15	1	47.75	46.95	15.8	3,941	0.40%
2024/05/23	4	46.60	2	46.35	46.55	2	4,252	0.05%
2024/05/22	1	47.15	2	46.45	46.25	-1	4,365	-0.02%
2024/05/21	2	45.20	0	0.00	45.40	2	4,488	0.04%
2024/05/20	3	44.90	4	44.55	44.95	-1	4,764	-0.02%
2024/05/17	3	43.97	0	0.00	43.95	3	5,130	0.06%
2024/05/16	2	43.40	0	0.00	43.00	2	5,311	0.04%
2024/05/15	1	44.65	4	44.65	43.75	-3	5,332	-0.06%
2024/05/13	2.9	43.36	2	43.30	43.45	0.9	5,402	0.02%
2024/05/10	3	41.83	0	0.00	42.60	3	5,433	0.06%
2024/05/08	0	0.00	26	43.61	43.55	-26	5,568	-0.47%
2024/05/07	1	42.30	1	42.20	42.60	0	5,579	0.00%
2024/05/06	3	42.90	0	0.00	42.85	3	5,583	0.05%
2024/05/03	10	43.38	0	0.00	43.35	10	5,624	0.18%
2024/05/02	1	44.20	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0.1	44.90	3	44.95	44.85	-2.9	6,070	-0.05%
2024/04/25	3	46.25	0	0.00	45.55	3	6,071	0.05%
2024/04/23	5	45.00	0	0.00	45.50	5	6,130	0.08%
2024/04/22	2	48.35	0	0.00	45.75	2	6,262	0.03%
2024/04/19	15	47.60	0	0.00	47.30	15	6,397	0.23%
2024/04/18	9	49.02	0	0.00	48.60	9	6,332	0.14%
2024/04/17	0	49.59	4	49.95	49.60	-4	6,315	-0.06%
2024/04/16	0	0.00	0.8	46.73	46.40	-0.8	6,156	-0.01%
2024/04/15	4.8	49.12	11.1	48.83	48.20	-6.3	6,068	-0.10%
2024/04/12	1	46.90	9	46.59	46.55	-8	5,802	-0.14%
2024/04/11	4	44.44	4	44.94	44.10	0	5,677	0.00%
2024/04/10	1	44.35	1	44.40	44.55	0	5,659	0.00%
2024/04/09	1	44.15	8	44.21	44.15	-7	5,645	-0.12%
2024/04/03	0	43.50	0	0.00	43.65	0	5,634	0.00%
2024/04/01	5	43.60	0	0.00	44.00	5	5,641	0.09%
2024/03/28	1	43.85	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0	0.00	2.1	43.85	43.75	-2.1	5,610	-0.04%
2024/03/26	2	44.05	2.6	43.22	44.05	-0.6	5,596	-0.01%
2024/03/25	0.6	44.13	4	44.01	43.90	-3.4	5,562	-0.06%
2024/03/22	2.1	42.86	2	43.10	43.70	0.1	5,608	0.00%
2024/03/20	3	41.53	0	0.00	41.50	3	5,670	0.05%
2024/03/19	2	41.75	0	0.00	41.80	2	5,768	0.03%
2024/03/15	0	0.00	2	41.25	41.55	-2	6,416	-0.03%
2024/03/13	2.1	42.42	0	0.00	41.70	2.1	6,469	0.03%
2024/03/12	1	41.90	0	0.00	42.40	1	6,431	0.02%
2024/03/11	0.1	42.35	49	42.63	42.05	-48.9	6,419	-0.76%
2024/03/07	0	0.00	0	45.40	45.65	0	6,283	0.00%
2024/03/06	0.1	46.65	0	0.00	46.60	0.1	6,193	0.00%
2024/03/05	2.2	48.29	1	47.20	47.05	1.2	6,128	0.02%
2024/03/04	1	48.25	2	48.30	47.80	-1	6,043	-0.02%
2024/03/01	8	48.91	3.1	48.01	48.65	4.9	5,938	0.08%
2024/02/29	54.1	49.49	14	48.13	49.75	40.1	5,773	0.69%
2024/02/27	5	47.98	8.2	47.44	46.40	-3.2	5,482	-0.06%
2024/02/26	13	48.43	9	48.58	48.35	4	5,260	0.08%
2024/02/23	4.2	46.30	5.8	46.04	45.00	-1.6	4,918	-0.03%
2024/02/22	1.1	47.06	3.2	45.96	45.80	-2.1	4,763	-0.04%
2024/02/21	4.1	46.38	1	45.95	46.70	3.1	4,580	0.07%
2024/02/20	20.6	45.10	22	44.78	45.10	-1.4	4,286	-0.03%
2024/02/19	5	44.20	3.3	44.20	44.20	1.7	3,896	0.04%
2024/02/15	1	39.50	2	39.73	39.35	-1	3,668	-0.03%
2024/02/05	0.4	42.10	1	41.95	41.95	-0.6	3,613	-0.02%
2024/02/01	1.1	43.16	1	44.00	43.70	0.1	3,541	0.00%
2024/01/31	1.1	42.60	1	43.75	43.45	0.1	3,476	0.00%
2024/01/29	0	0.00	2	42.40	42.40	-2	3,341	-0.06%
2024/01/26	1	42.75	3	41.97	42.30	-2	3,312	-0.06%
2024/01/25	4.7	43.46	5	43.18	42.75	-0.3	3,240	-0.01%
2024/01/24	2.1	43.21	7	43.38	43.60	-4.9	3,120	-0.16%
2024/01/23	2	42.41	0.8	41.90	42.70	1.2	2,953	0.04%
2024/01/22	4	41.72	3	41.43	42.10	1	2,800	0.04%
2024/01/18	0	0.00	1	39.40	39.25	-1	2,662	-0.04%
2024/01/17	1	40.20	1	39.95	39.90	0	2,628	0.00%
2024/01/16	5	41.28	13	41.76	40.85	-8	2,563	-0.31%
2024/01/15	19	42.32	12	42.53	42.70	7	2,393	0.29%
2024/01/12	0	0.00	2	38.98	38.85	-2	2,196	-0.09%
2024/01/09	0	0.00	1	37.70	37.60	-1	2,101	-0.05%
2024/01/04	0	0.00	3	37.50	36.75	-3	2,077	-0.14%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2024/01/02	0	0.00	2	38.85	38.75	-2	2,031	-0.10%
2023/12/25	0	0.00	2	38.10	37.40	-2	1,948	-0.10%
2023/12/22	3	38.17	0	0.00	37.80	3	1,931	0.16%
2023/12/21	0	0.00	10	38.40	38.55	-10	1,922	-0.52%
2023/12/19	3	38.65	3	38.23	38.15	0	1,875	0.00%
2023/12/18	14	40.48	2	40.83	39.30	12	1,788	0.67%
2023/12/15	2	40.40	0	0.00	40.00	2	1,677	0.12%
2023/12/14	2	41.30	22.5	41.58	40.80	-20.5	1,605	-1.28%
2023/12/13	33	43.71	9	43.23	42.55	24	1,487	1.61%
2023/12/12	18	42.55	26	42.39	43.45	-8	1,148	-0.70%
2023/12/11	0	39.25	12	39.18	39.50	-12	759	-1.58%
2023/12/07	0	0.00	2	38.15	37.25	-2	630	-0.32%
2023/12/06	1.5	36.97	0	0.00	36.90	1.5	602	0.25%
2023/12/05	0	36.55	9	37.13	38.55	-9	553	-1.63%
2023/12/04	0	36.60	0	0.00	36.85	0	510	0.00%
2023/12/01	1	36.00	6	36.34	36.60	-5	499	-1.00%
2023/11/30	0	0.00	5	36.15	36.10	-5	495	-1.01%
2023/11/28	1	35.95	0	0.00	35.85	1	491	0.20%
2023/11/27	5	35.55	4	35.55	35.60	1	487	0.21%
2023/11/24	0	0.00	10	36.75	36.75	-10	480	-2.08%
2023/11/21	0	0.00	3	36.78	36.70	-3	432	-0.69%
2023/11/16	0	0.00	2	36.10	36.05	-2	401	-0.50%
2023/11/13	0	0.00	3	34.52	35.20	-3	351	-0.85%
2023/11/08	0	0.00	8	33.76	33.70	-8	341	-2.35%
2023/10/31	1	31.70	0	0.00	32.40	1	362	0.28%
2023/10/04	2	33.00	0	0.00	32.95	2	623	0.32%
2023/10/03	3	33.70	0	0.00	33.50	3	627	0.48%
2023/09/25	1	33.85	1	33.80	33.75	0	753	0.00%
2023/09/21	1	33.35	0	0.00	33.00	1	763	0.13%
2023/09/20	0	0.00	1	33.55	33.50	-1	763	-0.13%
2023/09/11	0	0.00	0.2	32.65	32.15	-0.2	828	-0.02%
2023/09/08	0	0.00	1	32.45	32.50	-1	841	-0.12%
2023/08/30	1	32.75	1	32.60	32.25	0	1,008	0.00%
2023/08/17	7.1	31.21	7	31.59	31.60	0.1	1,170	0.01%
2023/08/15	1	30.90	0	0.00	30.90	1	1,217	0.08%
2023/08/14	1	30.85	0	0.00	31.05	1	1,251	0.08%
2023/08/08	0	34.75	6	34.46	34.40	-6	1,377	-0.44%
2023/08/01	7	32.85	0	0.00	32.70	7	1,560	0.45%
2023/07/31	7.7	33.88	0	0.00	33.40	7.7	1,640	0.47%
2023/07/28	0.6	34.17	0	0.00	33.90	0.6	1,806	0.03%
2023/07/27	1.2	34.42	0	0.00	34.30	1.2	2,007	0.06%
2023/07/26	0.2	34.41	0	0.00	34.05	0.2	2,232	0.01%
2023/07/25	1	34.35	0	0.00	34.75	1	2,258	0.04%
2023/07/24	2	36.13	0	0.00	35.90	2	2,271	0.09%
2023/07/18	0	0.00	1	37.65	37.60	-1	2,448	-0.04%
2023/07/17	3	37.85	3	37.92	37.90	0	2,505	0.00%
2023/07/14	0	0.00	2	36.45	36.30	-2	2,564	-0.08%
2023/07/11	0	0.00	3	36.67	36.35	-3	3,315	-0.09%
2023/07/10	1	36.75	3	36.70	36.40	-2	3,330	-0.06%
2023/07/05	0	0.00	4	37.20	37.10	-4	3,415	-0.12%
2023/07/04	3	37.68	8	37.76	37.65	-5	3,417	-0.15%
2023/07/03	0	0.00	3	36.15	36.25	-3	3,335	-0.09%
2023/06/30	0	0.00	2	36.18	36.05	-2	3,354	-0.06%
2023/06/29	0	0.00	1	36.00	36.00	-1	3,365	-0.03%
2023/06/27	3	35.85	0	0.00	35.55	3	3,391	0.09%
2023/06/26	1	36.25	1	36.25	36.05	0	3,394	0.00%
2023/06/21	2	36.23	0	0.00	36.25	2	3,414	0.06%
2023/06/20	2	36.23	0	0.00	36.25	2	3,454	0.06%
2023/06/19	1	36.50	2	36.78	36.40	-1	3,475	-0.03%
2023/06/16	2	36.93	2	36.85	36.90	0	3,508	0.00%
2023/06/15	0	0.00	1	36.35	36.40	-1	3,539	-0.03%
2023/06/14	0	0.00	3	36.50	36.40	-3	3,553	-0.08%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	1	36.55	0	0.00	36.35	1	3,647	0.03%
2023/06/09	6	37.10	0	0.00	36.85	6	3,712	0.16%
2023/06/08	2	37.68	2	37.33	37.10	0	3,861	0.00%
2023/06/07	2	38.45	1	38.70	38.25	1	4,113	0.02%
2023/06/06	0	0.00	2	38.73	38.00	-2	4,391	-0.05%
2023/06/05	1	38.35	5	38.49	38.50	-4	4,450	-0.09%
2023/06/02	7	38.40	7	38.82	38.30	0	4,428	0.00%
2023/05/31	0	0.00	2	37.10	37.15	-2	4,352	-0.05%
2023/05/29	2	37.03	0	0.00	37.10	2	4,362	0.05%
2023/05/26	2	36.58	1	36.80	36.50	1	4,361	0.02%
2023/05/25	0	0.00	10	37.40	37.30	-10	4,349	-0.23%
2023/05/24	0	0.00	1	37.60	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/22	1	37.05	0	0.00	37.55	1	4,320	0.02%
2023/05/19	2	36.40	1	36.15	36.05	1	4,291	0.02%
2023/05/18	15	36.90	6	36.75	36.70	9	4,286	0.21%
2023/05/17	2	36.03	0	0.00	35.90	2	4,275	0.05%
2023/05/16	2	35.60	0	0.00	35.90	2	4,263	0.05%
2023/05/15	8	36.63	2	36.68	36.15	6	4,241	0.14%
2023/05/11	1	39.90	20	39.27	38.55	-19	4,193	-0.45%
2023/05/10	3	39.85	2	39.73	39.30	1	4,162	0.02%
2023/05/09	2	39.35	1	38.45	38.35	1	4,099	0.02%
2023/05/08	2	39.65	1	39.90	39.60	1	4,043	0.02%
2023/05/05	1	39.60	0	0.00	39.30	1	4,007	0.02%
2023/05/04	13	41.03	0	0.00	40.75	13	3,934	0.33%
2023/05/03	5	40.11	4	40.04	40.95	1	3,808	0.03%
2023/05/02	2	40.00	31	39.83	40.70	-29	3,604	-0.80%
2023/04/28	2	38.00	8	38.15	38.25	-6	3,379	-0.18%
2023/04/27	8	37.16	4	37.11	37.15	4	3,346	0.12%
2023/04/25	4	38.40	4	38.28	37.75	0	3,292	0.00%
2023/04/24	2	37.65	0	0.00	37.40	2	3,201	0.06%
2023/04/21	20	36.30	0	0.00	36.10	20	3,150	0.63%
2023/04/20	2	39.08	12	38.31	37.30	-10	3,098	-0.32%
2023/04/19	5	39.48	1	39.15	39.00	4	3,024	0.13%
2023/04/18	5	39.63	11	39.90	40.00	-6	2,930	-0.20%
2023/04/17	33	39.38	9	38.91	39.90	24	2,819	0.85%
2023/04/14	5	37.97	1	37.75	37.70	4	2,525	0.16%
2023/04/12	4	37.45	7	37.40	37.40	-3	2,325	-0.13%
2023/04/11	5	35.82	1	36.30	36.10	4	2,319	0.17%
2023/04/10	5	37.76	1	37.55	37.90	4	2,314	0.17%
2023/04/06	0	0.00	1	37.30	37.45	-1	2,268	-0.04%
2023/03/30	1	36.50	0	0.00	37.05	1	2,225	0.04%
2023/03/24	0	0.00	10	37.20	37.20	-10	2,174	-0.46%
2023/03/23	1	37.80	1	37.50	37.35	0	2,152	0.00%
2023/03/22	1	37.25	4	37.36	37.25	-3	2,139	-0.14%
2023/03/21	13	37.27	11	37.23	37.25	2	2,102	0.10%
2023/03/20	6	36.52	0	0.00	37.35	6	2,057	0.29%
2023/03/15	0	36.45	3	36.22	36.45	-3	1,948	-0.15%
2023/03/14	3	37.62	3	37.10	37.20	0	1,871	0.00%
2023/03/13	5	36.89	1	36.80	37.20	4	1,788	0.22%
2023/03/10	21	37.85	25	38.00	38.45	-4	1,629	-0.25%
2023/03/09	16	37.87	15	38.04	38.50	1	1,343	0.07%
2023/03/08	0	33.15	4	34.92	35.00	-4	1,046	-0.38%
2023/03/07	0	0.00	1	31.85	31.85	-1	953	-0.10%
2023/03/06	0	0.00	1	31.30	31.25	-1	933	-0.11%
2023/03/03	0	0.00	1	30.85	30.75	-1	925	-0.11%
2023/03/01	1	31.15	2	31.28	30.80	-1	924	-0.11%
2023/02/16	0	0.00	4	30.59	30.40	-4	848	-0.47%
2023/02/15	2	30.63	4	30.69	30.70	-2	833	-0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/13	1	30.25	1	30.55	30.00	0	796	0.00%
2023/02/08	0	0.00	6	30.13	29.90	-6	719	-0.83%
2023/02/03	2	29.40	0	0.00	29.00	2	692	0.29%
2023/02/02	2	30.15	11	29.89	29.80	-9	671	-1.34%
2023/02/01	0	0.00	9	29.78	30.00	-9	645	-1.39%
2023/01/31	0	0.00	0.4	28.95	29.00	-0.4	588	-0.06%
2023/01/09	4	28.50	0	0.00	28.60	4	545	0.73%
2023/01/05	10	30.06	4	29.83	29.40	6	520	1.15%
2023/01/04	6	29.80	4	29.83	30.00	2	447	0.45%
2023/01/03	0	0.00	1	28.30	28.60	-1	345	-0.29%
2022/12/30	1	28.65	0	0.00	27.80	1	329	0.30%
2022/12/28	0	0.00	1	28.50	28.90	-1	282	-0.35%
2022/12/21	0	0.00	0.1	27.65	27.70	-0.1	242	-0.02%
2022/12/16	1	28.70	1	28.65	27.80	0	233	0.00%
2022/12/14	0.1	28.55	0	0.00	28.50	0.1	211	0.02%
2022/12/05	0	0.00	5	27.55	27.25	-5	177	-2.81%
2022/11/28	2	25.53	0	0.00	25.45	2	170	1.18%
2022/11/25	1	25.90	0	0.00	25.75	1	171	0.58%
2022/11/24	0	0.00	1	26.15	26.00	-1	170	-0.59%
2022/11/23	1	25.60	1	25.65	26.20	0	169	0.00%
2022/11/18	2	25.03	0	0.00	24.85	2	169	1.18%
2022/11/14	1	24.90	0	0.00	25.15	1	175	0.57%
2022/10/21	1	22.85	0	0.00	22.85	1	216	0.46%
2022/10/13	0	0.00	5	22.18	22.40	-5	233	-2.15%
2022/09/26	1	25.00	0	0.00	25.20	1	286	0.35%
2022/09/16	1	28.10	0	0.00	28.20	1	395	0.25%
2022/08/18	0	0.00	2	28.25	28.35	-2	498	-0.40%
2022/08/05	0	0.00	7	27.35	27.45	-7	578	-1.21%
2022/08/04	0	0.00	1	26.75	26.70	-1	590	-0.17%
2022/08/03	15	28.76	3	28.50	28.45	12	597	2.01%
2022/07/28	1	29.10	0	0.00	28.90	1	697	0.14%
2022/07/26	2	28.83	0	0.00	28.85	2	803	0.25%
2022/07/25	8	29.42	3	29.35	29.35	5	940	0.53%
2022/07/22	0	0.00	7	29.25	29.10	-7	1,104	-0.63%
2022/07/20	4	28.73	0	0.00	28.60	4	1,443	0.28%
2022/07/19	3	28.60	0	0.00	28.80	3	1,448	0.21%
2022/07/14	3	28.05	0	0.00	28.40	3	1,554	0.19%
2022/07/04	1	29.00	0	0.00	29.00	1	1,553	0.06%
2022/06/30	3	31.60	1	31.60	31.50	2	1,518	0.13%
2022/06/28	1	31.20	0	0.00	31.05	1	1,467	0.07%
2022/06/23	0	0.00	1	29.65	29.70	-1	1,447	-0.07%
2022/06/22	1	29.70	0	0.00	29.70	1	1,449	0.07%
2022/06/17	0	0.00	2	30.00	30.00	-2	1,456	-0.14%
2022/06/15	5	31.40	0	0.00	30.90	5	1,451	0.34%
2022/05/20	0	0.00	1	30.20	30.00	-1	1,411	-0.07%
2022/05/18	0	0.00	1	30.10	30.15	-1	1,403	-0.07%
2022/05/16	1	29.55	1	29.60	29.55	0	1,383	0.00%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/10	0	0.00	10.3	29.71	30.65	-10.3	1,350	-0.76%
2022/05/09	0	31.70	0	0.00	30.05	0	1,340	0.00%
2022/05/06	1.3	32.38	0	0.00	32.15	1.3	1,303	0.10%
2022/05/04	1	33.75	2	33.90	33.75	-1	1,256	-0.08%
2022/05/03	8	34.04	4	33.55	33.55	4	1,231	0.32%
2022/04/29	3	34.60	7.6	34.72	34.60	-4.6	1,169	-0.39%
2022/04/28	1	34.05	4	34.70	34.50	-3	1,045	-0.29%
2022/04/27	17	33.84	9	33.35	34.70	8	886	0.90%
2022/04/26	3	31.38	6	32.38	33.80	-3	630	-0.48%
2022/04/25	0	0.00	1	30.85	30.75	-1	577	-0.17%
2022/04/22	2	32.13	0	0.00	31.85	2	572	0.35%
2022/04/21	5	33.09	12	32.97	32.35	-7	574	-1.22%
2022/04/20	13	32.90	4	33.45	33.00	9	562	1.60%
2022/04/19	0	0.00	1	31.40	31.25	-1	498	-0.20%
2022/04/18	1	31.20	0	0.00	31.30	1	529	0.19%
2022/03/28	0	0.00	3	31.00	31.00	-3	675	-0.44%
2022/03/24	0	0.00	1	31.95	31.85	-1	693	-0.14%
2022/03/21	0	0.00	1	31.30	31.15	-1	692	-0.14%
2022/03/18	1	30.80	0	0.00	30.95	1	710	0.14%
2022/03/08	0	0.00	5	30.18	29.85	-5	787	-0.64%
2022/02/24	2	30.30	3	30.70	30.30	-1	825	-0.12%
2022/02/21	0.6	32.00	0	0.00	31.30	0.6	854	0.07%
2022/02/15	2	31.40	0	0.00	31.00	2	959	0.21%
2022/02/09	0	0.00	1	32.75	32.95	-1	1,046	-0.10%
2022/02/08	0	0.00	4	32.41	32.75	-4	1,057	-0.38%
2022/02/07	0	0.00	1	32.10	32.25	-1	1,077	-0.09%
2022/01/26	0	0.00	1	31.15	30.85	-1	1,100	-0.09%
2022/01/25	4	31.18	0	0.00	30.75	4	1,132	0.35%
2022/01/20	5	33.42	4	33.39	33.30	1	1,188	0.08%
2022/01/19	1	33.40	1	33.70	33.40	0	1,197	0.00%
2022/01/14	1	31.80	1	32.60	32.50	0	1,212	0.00%
2022/01/11	0	0.00	0	33.00	32.90	0	1,242	0.00%
2022/01/07	3	34.30	1	34.10	34.10	2	1,236	0.16%
2022/01/06	0	0.00	2	34.10	34.10	-2	1,230	-0.16%
2022/01/04	1	32.80	1	32.90	32.90	0	1,337	0.00%
2021/12/24	0	0.00	1	32.55	32.40	-1	2,081	-0.05%
2021/12/21	0	0.00	1	32.65	32.55	-1	2,215	-0.05%
2021/12/17	5	32.00	5	32.35	31.80	0	2,230	0.00%
2021/12/15	2	31.75	0	0.00	31.80	2	2,222	0.09%
2021/12/10	1	32.45	0	0.00	33.80	1	2,185	0.05%
2021/12/09	0	0.00	11	32.85	32.90	-11	2,155	-0.51%
2021/12/06	2	30.60	2	30.80	30.80	0	2,131	0.00%
2021/12/03	2	31.40	0	0.00	31.05	2	2,133	0.09%
2021/12/01	5	30.95	0	0.00	31.25	5	2,124	0.24%
2021/11/26	4	31.63	0	0.00	31.40	4	2,124	0.19%
2021/11/25	2	32.95	0	0.00	32.30	2	2,113	0.09%
2021/11/24	2	32.45	2	32.60	32.60	0	2,112	0.00%
2021/11/23	2	32.50	0	0.00	32.35	2	2,126	0.09%
2021/11/19	3	32.93	0	0.00	32.70	3	2,118	0.14%
2021/11/18	2	33.50	0	0.00	33.40	2	2,101	0.10%
2021/11/17	5	33.28	5	33.62	33.35	0	2,102	0.00%
2021/11/16	1	34.40	0	0.00	33.40	1	2,100	0.05%
2021/11/15	5	34.67	1	34.10	34.30	4	2,087	0.19%
2021/11/11	2	36.30	1	35.65	35.65	1	2,026	0.05%
2021/11/10	0	0.00	1	35.85	35.80	-1	1,996	-0.05%
2021/11/09	1	36.05	0	0.00	35.50	1	2,012	0.05%
2021/11/08	0	0.00	5	34.70	34.65	-5	1,994	-0.25%
2021/11/04	1	35.55	0	0.00	35.40	1	2,036	0.05%
2021/11/02	0	0.00	1	35.60	34.35	-1	2,023	-0.05%
2021/11/01	3	34.00	3	34.63	35.05	0	1,999	0.00%
2021/10/28	0	0.00	1	34.20	33.90	-1	1,972	-0.05%
2021/10/26	0	0.00	4	33.25	33.25	-4	1,966	-0.20%
2021/10/22	0	0.00	2	33.20	33.20	-2	2,010	-0.10%
2021/10/19	1	32.15	1	32.45	32.45	0	2,089	0.00%
2021/10/15	2	32.50	1	32.00	32.85	1	2,170	0.05%
2021/10/14	1	33.70	4	33.70	31.85	-3	2,208	-0.14%
2021/10/12	9	37.79	0	0.00	36.60	9	2,446	0.37%
2021/10/08	0	0.00	7	36.74	36.80	-7	2,405	-0.29%
2021/10/07	8	37.35	87	37.13	37.60	-79	2,469	-3.20%
2021/10/06	19	37.37	7	37.05	36.60	12	2,448	0.49%
2021/10/01	12	37.51	14	34.81	34.25	-2	2,272	-0.09%
2021/09/30	100	36.00	20	35.80	36.05	80	2,069	3.86%
2021/09/24	1	31.85	0	0.00	32.45	1	2,528	0.04%
2021/09/07	0	0.00	2	30.40	30.40	-2	2,563	-0.08%
2021/09/06	1	31.30	0	0.00	30.75	1	2,562	0.04%
2021/09/01	1	32.55	0	0.00	32.40	1	2,556	0.04%
2021/08/25	4	31.20	4	31.53	31.35	0	2,526	0.00%
2021/08/20	0	0.00	1	29.85	29.70	-1	2,525	-0.04%
2021/08/19	3	30.50	0	0.00	30.00	3	2,524	0.12%
2021/08/18	3	29.50	3	31.30	31.30	0	2,517	0.00%
2021/08/17	2	30.83	2	30.75	30.10	0	2,511	0.00%
2021/08/13	0	0.00	2	31.65	31.25	-2	2,498	-0.08%
2021/08/11	0	0.00	11	33.36	33.60	-11	2,467	-0.45%
2021/08/10	0	0.00	1	36.20	33.60	-1	2,460	-0.04%
2021/08/04	7	36.53	7	36.85	36.75	0	2,432	0.00%
2021/07/28	1	36.45	0	0.00	36.70	1	2,385	0.04%
2021/07/27	2	38.38	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	4.1	37.44	38.95	-4.1	2,342	-0.18%
2021/07/23	2	36.98	0	0.00	36.75	2	2,282	0.09%
2021/07/22	1	37.10	1	37.05	36.70	0	2,266	0.00%
2021/07/21	1	38.95	2	36.78	36.15	-1	2,246	-0.04%
2021/07/20	0	0.00	3	38.36	38.10	-3	2,193	-0.14%
2021/07/19	26	41.38	43	41.35	40.35	-17	2,125	-0.80%
2021/07/16	8.1	39.31	5	38.75	40.00	3.1	1,912	0.16%
2021/07/15	1	37.05	30	37.45	37.65	-29	1,790	-1.62%
2021/07/14	66	37.56	31	37.17	37.30	35	1,755	1.99%
2021/07/13	0	0.00	4	36.80	36.00	-4	1,674	-0.24%
2021/07/12	4	36.64	1	36.15	37.40	3	1,630	0.18%
2021/07/09	1	35.40	11	35.25	35.30	-10	1,556	-0.64%
2021/07/08	8	36.27	0.6	36.30	36.50	7.4	1,524	0.49%
2021/07/06	2	36.80	4	36.90	37.00	-2	1,432	-0.14%
2021/07/05	5	36.98	0	0.00	37.70	5	1,287	0.39%
2021/07/02	9	33.55	2	32.85	34.30	7	1,130	0.62%
2021/07/01	2	32.00	2	32.30	32.05	0	1,017	0.00%
2021/06/29	0	0.00	1	29.90	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	1	29.75	30.10	-1	1,010	-0.10%
2021/06/25	0	0.00	1	28.80	28.50	-1	1,002	-0.10%
2021/06/22	1	28.05	1	28.00	27.95	0	1,016	0.00%
2021/06/21	0.4	28.05	0	0.00	28.00	0.4	1,019	0.04%
2021/06/15	0	0.00	1.1	28.50	28.40	-1.1	1,085	-0.10%
2021/06/10	1	28.90	0	0.00	29.00	1	1,110	0.09%
2021/06/03	0	0.00	2	29.20	29.30	-2	1,143	-0.17%
2021/05/25	2	27.55	1	28.00	27.70	1	1,178	0.08%
2021/05/24	0	0.00	1	27.50	27.55	-1	1,199	-0.08%
2021/05/21	0	0.00	2	26.05	26.65	-2	1,225	-0.16%
2021/05/17	0	0.00	1	24.80	23.60	-1	1,313	-0.08%
2021/05/14	0	0.00	3.3	25.99	26.20	-3.3	1,306	-0.25%
2021/05/13	0	0.00	1	25.65	25.50	-1	1,297	-0.08%
2021/05/12	1	26.80	0	0.00	25.65	1	1,291	0.08%
2021/05/11	1	28.00	0	0.00	27.90	1	1,265	0.08%
2021/05/07	1	30.05	0	0.00	30.20	1	1,261	0.08%
2021/05/06	1	29.80	0	0.00	29.05	1	1,259	0.08%
2021/05/05	2	29.50	0	0.00	29.00	2	1,256	0.16%
2021/05/03	3	30.23	0	0.00	29.90	3	1,251	0.24%
2021/04/28	0	0.00	5	32.10	32.00	-5	1,273	-0.39%
2021/04/27	0	0.00	4	32.80	32.55	-4	1,292	-0.31%
2021/04/26	0	0.00	2	31.85	31.90	-2	1,286	-0.16%
2021/04/23	1	32.20	0	0.00	32.00	1	1,297	0.08%
2021/04/22	1	32.50	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	3	34.25	34.05	-3	1,285	-0.23%
2021/04/19	1	34.35	0	0.00	34.35	1	1,291	0.08%
2021/04/15	2	32.48	0	0.00	32.60	2	1,374	0.15%
2021/04/14	3	31.25	5	31.75	32.00	-2	1,384	-0.14%
2021/04/09	1	33.70	1	34.00	33.70	0	1,417	0.00%
2021/04/08	0	0.00	2	33.83	34.25	-2	1,398	-0.14%
2021/04/07	1	31.90	4	32.20	32.75	-3	1,343	-0.22%
2021/04/06	4	32.39	1	32.50	32.45	3	1,326	0.23%
2021/03/29	1	30.30	0	0.00	30.20	1	1,337	0.07%
2021/03/26	0	0.00	3	29.75	29.65	-3	1,344	-0.22%
2021/03/25	0	0.00	2	29.70	29.75	-2	1,364	-0.15%
2021/03/23	2	30.50	0	0.00	29.85	2	1,379	0.15%
2021/03/16	1	30.00	0	0.00	30.00	1	1,404	0.07%
2021/03/15	2	30.75	1	30.40	30.45	1	1,425	0.07%
2021/03/10	8	29.19	1	29.10	28.85	7	1,573	0.44%
2021/03/09	1	28.75	0	0.00	28.70	1	1,606	0.06%
2021/03/03	5	29.90	0	0.00	29.85	5	1,936	0.26%
2021/02/25	0.3	29.60	0	0.00	29.40	0.3	2,228	0.01%
2021/02/22	1	31.00	5	30.83	31.00	-4	2,228	-0.18%
2021/02/19	1	27.70	0	0.00	28.20	1	2,176	0.05%
2021/02/02	0.2	25.40	0	0.00	25.40	0.2	2,222	0.01%
2021/02/01	0.2	25.60	0	0.00	25.50	0.2	2,253	0.01%
2021/01/27	0.2	26.80	0	0.00	26.85	0.2	2,389	0.01%
2021/01/26	0.2	27.10	0	0.00	26.70	0.2	2,439	0.01%
2021/01/22	25	26.16	0	0.00	27.40	25	2,490	1.00%
2021/01/21	20	26.20	25	25.10	25.20	-5	2,475	-0.20%
2021/01/20	11	26.09	31	26.03	25.55	-20	2,470	-0.81%
2021/01/19	3	28.10	3	28.00	27.70	0	2,442	0.00%
2021/01/18	10	26.68	9	25.98	27.50	1	2,436	0.04%
2021/01/15	10.1	27.93	10	27.86	27.55	0.1	2,426	0.00%
2021/01/12	1	28.85	0	0.00	28.80	1	2,402	0.04%
2021/01/11	0	0.00	5	29.42	30.00	-5	2,395	-0.21%
2021/01/08	42.1	28.66	6	29.80	28.45	36.1	2,367	1.53%
2021/01/07	0	0.00	6	30.89	30.70	-6	2,318	-0.26%
2021/01/06	3.2	30.91	30	31.21	30.95	-26.8	2,366	-1.13%
2021/01/05	0	0.00	10	32.30	32.40	-10	2,349	-0.43%
2021/01/04	0.2	32.00	0	0.00	32.00	0.2	2,328	0.01%
2020/12/31	0	0.00	2	32.40	32.40	-2	2,334	-0.09%
2020/12/30	55	32.97	3	32.90	32.65	52	2,337	2.22%
2020/12/29	5	32.75	0	0.00	32.30	5	2,362	0.21%
2020/12/28	0.2	32.66	10	32.69	32.50	-9.8	2,354	-0.42%
2020/12/24	0	0.00	13	33.83	33.50	-13	2,370	-0.55%
2020/12/23	7.2	32.84	0	0.00	32.90	7.2	2,381	0.30%
2020/12/22	0.2	33.00	45	33.96	33.00	-44.8	2,409	-1.86%
2020/12/07	1	36.15	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	39.20	1	38.25	37.65	0	2,939	0.00%
2020/12/02	0	0.00	1	38.90	38.90	-1	2,950	-0.03%
2020/11/30	2	40.95	3	41.00	40.50	-1	3,100	-0.03%
2020/11/27	32	40.93	1	41.40	40.85	31	3,052	1.02%
2020/11/26	7	39.79	37.6	40.36	41.50	-30.6	3,103	-0.99%
2020/11/23	8	38.24	0	0.00	38.50	8	2,987	0.27%
2020/11/17	0	0.00	0.8	37.00	37.50	-0.8	3,159	-0.03%
2020/11/16	3	38.65	3	38.62	37.50	0	3,298	0.00%
2020/11/12	0	0.00	3	37.73	37.40	-3	3,826	-0.08%
2020/11/11	1	38.10	0	0.00	37.70	1	3,927	0.03%
2020/11/10	2	37.90	0	0.00	37.40	2	3,928	0.05%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	1	37.75	37.15	-1	3,927	-0.03%
2020/11/05	0	0.00	3	37.03	37.10	-3	3,945	-0.08%
2020/11/04	2	36.25	0	0.00	36.90	2	3,994	0.05%
2020/11/02	6	34.53	1	33.80	33.25	5	3,950	0.13%
2020/10/30	0	0.00	1	36.05	35.65	-1	3,919	-0.03%
2020/10/28	4	37.41	1	37.15	36.85	3	3,995	0.08%
2020/10/26	0	0.00	4	38.25	37.65	-4	4,278	-0.09%
2020/10/23	1	37.85	0	0.00	38.05	1	4,441	0.02%
2020/10/22	1	37.25	1	37.30	37.25	0	4,577	0.00%
2020/10/20	2	37.60	0	0.00	37.60	2	4,823	0.04%
2020/10/19	1	37.75	0	0.00	37.80	1	5,066	0.02%
2020/10/14	4	39.05	3	39.60	38.75	1	5,137	0.02%
2020/10/13	1	37.90	1	37.30	37.45	0	5,115	0.00%
2020/10/12	0	0.00	1	37.80	37.45	-1	5,110	-0.02%
2020/10/05	1	38.40	0	0.00	38.45	1	5,204	0.02%
2020/09/30	1	36.80	1	36.80	38.20	0	5,297	0.00%
2020/09/28	0	0.00	6	37.78	37.70	-6	5,474	-0.11%
2020/09/25	11	37.92	1	38.40	36.65	10	5,515	0.18%
2020/09/23	4	38.98	0	0.00	39.25	4	5,547	0.07%
2020/09/22	0	0.00	2	39.25	39.50	-2	5,622	-0.04%
2020/09/21	1	40.20	0	0.00	40.60	1	5,662	0.02%
2020/09/18	4	42.40	3	42.43	40.60	1	5,683	0.02%
2020/09/17	2	42.75	2	43.68	42.70	0	5,573	0.00%
2020/09/16	6	42.30	1	43.50	42.70	5	5,785	0.09%
2020/09/15	11	41.05	3	42.08	43.00	8	5,909	0.14%
2020/09/14	1	40.20	26	39.08	40.35	-25	5,897	-0.42%
2020/09/11	25	41.32	8	41.35	40.20	17	6,271	0.27%
2020/09/10	0	0.00	12	39.20	39.20	-12	6,199	-0.19%
2020/09/09	8	39.49	0	0.00	39.80	8	6,209	0.13%
2020/09/08	2	39.20	0	0.00	39.25	2	6,219	0.03%
2020/09/07	18	41.98	6	42.35	40.55	12	6,206	0.19%
2020/09/04	3	40.45	1	40.45	40.75	2	6,227	0.03%
2020/09/03	6	42.08	6	42.13	42.10	0	6,257	0.00%
2020/09/02	0	0.00	10	40.48	40.00	-10	6,075	-0.16%
2020/09/01	7	41.63	8	42.27	40.60	-1	6,034	-0.02%
2020/08/31	16	40.78	2	40.70	40.50	14	5,867	0.24%
2020/08/28	1	38.05	0	0.00	38.60	1	5,721	0.02%
2020/08/27	6	38.83	0	0.00	38.05	6	5,703	0.11%
2020/08/26	1	39.10	1	38.55	38.50	0	5,669	0.00%
2020/08/25	2	39.58	0	0.00	39.00	2	5,633	0.04%
2020/08/24	1	38.20	1	39.35	39.35	0	5,554	0.00%
2020/08/21	0	0.00	1	39.00	39.00	-1	5,478	-0.02%
2020/08/20	6	37.79	6	37.54	37.70	0	5,429	0.00%
2020/08/19	10	42.08	12	40.84	41.60	-2	5,286	-0.04%
2020/08/18	26	42.95	31	43.33	43.40	-5	5,090	-0.10%
2020/08/17	1	40.20	8	40.44	40.45	-7	4,703	-0.15%
2020/08/13	2	38.15	0	0.00	36.70	2	4,576	0.04%
2020/08/12	0	0.00	4	36.66	36.95	-4	4,544	-0.09%
2020/08/11	5	37.27	2	37.25	37.00	3	4,526	0.07%
2020/08/10	11	38.32	2.1	38.17	38.35	8.9	4,498	0.20%
2020/08/07	7	36.61	1	36.75	36.75	6	4,420	0.14%
2020/08/06	3	38.57	1	38.40	38.40	2	4,343	0.05%
2020/08/05	2	39.85	1	39.90	39.40	1	4,303	0.02%
2020/08/04	8	39.86	1	40.25	39.80	7	4,277	0.16%
2020/08/03	2	39.45	1	39.20	38.90	1	4,252	0.02%
2020/07/31	3	40.08	4	40.18	40.05	-1	4,232	-0.02%
2020/07/30	6	40.64	12	40.69	39.75	-6	4,141	-0.14%
2020/07/29	5	39.51	7	37.16	40.15	-2	3,930	-0.05%
2020/07/28	6	37.58	4	39.13	37.35	2	3,757	0.05%
2020/07/24	3	44.95	6	45.48	44.80	-3	3,484	-0.09%
2020/07/23	10	45.10	5.5	45.33	46.90	4.5	3,357	0.13%
2020/07/21	1	37.80	0	0.00	38.85	1	3,075	0.03%
2020/07/16	0	0.00	1	43.50	43.45	-1	2,951	-0.03%
2020/07/14	0	0.00	0.5	44.50	45.00	-0.5	2,901	-0.02%
2020/07/09	2	45.20	0	0.00	44.80	2	2,771	0.07%
2020/07/08	5	41.15	7	42.00	41.15	-2	2,671	-0.07%
2020/07/07	0	0.00	2	45.05	45.70	-2	2,606	-0.08%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	20	38.79	1	38.90	38.90	19	2,342	0.81%
2020/07/01	2	35.00	14	35.14	35.40	-12	2,240	-0.54%
2020/06/30	1	30.95	2	32.45	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	2	29.38	29.50	-2	2,021	-0.10%
2020/06/24	3	27.57	5	27.42	28.05	-2	1,953	-0.10%
2020/06/23	32	28.80	44	29.34	28.80	-12	1,837	-0.65%
2020/06/22	19	27.13	8.2	27.04	27.25	10.8	1,556	0.69%
2020/06/19	18	25.00	15	24.75	24.80	3	1,356	0.22%
2020/06/18	21	24.23	24	23.83	24.10	-3	1,240	-0.24%
2020/06/17	0	0.00	5.8	22.35	22.35	-5.8	832	-0.70%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/11	3	18.15	0	0.00	17.85	3	781	0.38%
2020/06/10	2	17.93	2	18.25	18.10	0	713	0.00%
2020/06/05	2	15.00	0	0.00	15.00	2	622	0.32%
2020/05/29	2	13.55	0	0.00	13.60	2	591	0.34%
2020/05/13	1	13.95	0	0.00	13.90	1	565	0.18%
2020/05/12	1	13.95	0	0.00	13.90	1	564	0.18%
2020/05/05	2	12.90	0	0.00	13.00	2	490	0.41%
2020/04/30	0	0.00	6	13.20	13.20	-6	493	-1.21%
2020/04/29	3	12.90	0	0.00	13.15	3	498	0.60%
2020/04/28	1	12.50	0	0.00	12.65	1	494	0.20%
2020/04/27	0	0.00	2	12.45	12.40	-2	508	-0.39%
2020/04/24	3	12.25	0	0.00	12.25	3	503	0.60%
2020/04/23	2	12.35	0	0.00	12.40	2	501	0.40%
2020/04/22	0	0.00	3	11.70	11.60	-3	494	-0.61%
2020/04/21	4	11.99	2	11.88	11.50	2	493	0.41%
2020/04/20	0	0.00	0.2	12.60	12.45	-0.2	483	-0.04%
2020/04/16	0	0.00	1	12.30	12.45	-1	477	-0.21%
2020/04/15	0	0.00	2	12.65	12.45	-2	475	-0.42%
2020/04/08	0	0.00	4	12.15	12.15	-4	462	-0.86%
2020/03/27	1	11.30	0	0.00	11.05	1	457	0.22%
2020/03/18	4	10.63	0	0.00	10.10	4	411	0.97%
2020/03/17	0	0.00	1	11.00	11.00	-1	402	-0.25%
2020/03/13	3	12.27	6	12.30	12.40	-3	386	-0.78%
2020/03/12	4	14.26	2	14.05	13.60	2	378	0.53%
2020/03/11	0	0.00	2	15.35	14.85	-2	365	-0.55%
2020/03/10	2	15.20	0	0.00	15.50	2	362	0.55%
2020/03/09	3	15.53	0	0.00	15.35	3	359	0.83%
2020/03/02	1	15.60	0	0.00	15.75	1	352	0.28%
2020/02/27	2	16.15	0	0.00	16.00	2	348	0.57%
2020/02/25	2	16.20	0	0.00	16.40	2	341	0.59%
2020/02/24	3	16.73	0	0.00	16.65	3	335	0.89%
2020/02/21	1	17.00	0	0.00	16.90	1	334	0.30%
2020/01/30	3	17.70	3	17.85	17.70	0	326	0.00%
2020/01/20	0	0.00	2	19.65	19.65	-2	313	-0.64%
2020/01/16	0	0.00	1	19.90	19.85	-1	322	-0.31%
2020/01/03	0	0.00	1	20.75	20.50	-1	431	-0.23%
2019/12/25	2	20.85	0	0.00	20.80	2	419	0.48%
2019/12/16	0	0.00	1	20.80	20.70	-1	442	-0.23%
2019/12/09	2	21.08	0	0.00	20.80	2	435	0.46%
2019/11/15	0	0.00	2	20.20	20.20	-2	451	-0.44%
2019/11/08	2	20.90	0	0.00	21.10	2	466	0.43%
2019/11/04	2	21.25	0	0.00	21.20	2	466	0.43%
2019/10/24	0	0.00	2	21.70	21.60	-2	507	-0.39%
2019/10/23	1	21.80	4	21.85	21.90	-3	507	-0.59%
2019/10/22	8	21.87	6	21.74	22.20	2	494	0.40%
2019/09/24	6	20.77	0	0.00	20.60	6	430	1.39%
2019/09/18	1	20.10	0	0.00	20.55	1	404	0.25%
2019/09/03	1	20.45	0	0.00	20.25	1	415	0.24%
2019/08/07	0	0.00	4	20.80	20.60	-4	435	-0.92%
2019/08/06	1	20.05	1	20.10	20.70	0	439	0.00%
2019/08/05	0	0.00	2	20.83	20.65	-2	463	-0.43%
2019/08/02	5	23.83	0	0.00	23.80	5	462	1.08%
2019/07/31	2	24.35	0	0.00	24.40	2	445	0.45%
2019/07/29	0	0.00	1	24.95	24.95	-1	434	-0.23%
2019/07/24	0	0.00	3	24.45	24.45	-3	434	-0.69%
2019/07/19	1	24.25	0	0.00	24.25	1	455	0.22%
2019/07/17	1	23.80	0	0.00	24.00	1	454	0.22%
2019/07/16	0	0.00	1	23.40	23.75	-1	462	-0.22%
2019/07/11	2	22.95	0	0.00	22.85	2	486	0.41%
2019/07/10	1	22.90	0	0.00	22.90	1	492	0.20%
2019/07/02	1	22.05	1	22.20	22.15	0	599	0.00%
2019/06/12	0	0.00	4	20.98	21.20	-4	930	-0.43%
2019/06/11	0	0.00	1	21.05	20.90	-1	978	-0.10%
2019/05/21	3	20.95	0	0.00	21.00	3	1,850	0.16%
2019/05/20	0	0.00	5	21.00	20.85	-5	1,848	-0.27%
2019/05/17	1	21.00	0	0.00	21.25	1	1,850	0.05%
2019/05/13	0	0.00	3	22.47	22.15	-3	1,840	-0.16%
2019/05/10	0	0.00	2	24.18	23.95	-2	1,811	-0.11%
2019/05/09	1	24.00	0	0.00	24.10	1	1,807	0.06%
2019/05/08	0	0.00	8	24.69	24.65	-8	1,798	-0.44%
2019/05/06	2	24.80	4	24.75	24.80	-2	1,795	-0.11%
2019/05/03	1	25.15	0	0.00	25.20	1	1,788	0.06%
2019/05/02	0	0.00	10	24.80	25.00	-10	1,783	-0.56%
2019/04/30	0	0.00	2	24.40	24.35	-2	1,776	-0.11%
2019/04/26	0	0.00	3	24.97	25.00	-3	1,765	-0.17%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/23	0	0.00	1	25.30	25.25	-1	1,732	-0.06%
2019/04/22	6	25.30	0	0.00	25.30	6	1,726	0.35%
2019/04/18	5	25.40	0	0.00	24.95	5	1,699	0.29%
2019/04/16	1	24.90	6	24.87	25.00	-5	1,672	-0.30%
2019/04/15	0	0.00	3	24.85	24.90	-3	1,665	-0.18%
2019/04/11	0	0.00	3	25.28	25.10	-3	1,640	-0.18%
2019/04/10	0	0.00	2	25.78	25.85	-2	1,608	-0.12%
2019/04/09	1	25.30	1	24.90	24.90	0	1,586	0.00%
2019/04/08	1	25.40	0	0.00	25.25	1	1,568	0.06%
2019/04/03	2	25.25	0	0.00	25.25	2	1,550	0.13%
2019/03/29	2	25.18	6	25.13	25.60	-4	1,452	-0.28%
2019/03/27	1	25.20	0	0.00	24.75	1	1,423	0.07%
2019/03/26	2	25.15	2	25.00	25.00	0	1,409	0.00%
2019/03/22	1	25.30	0	0.00	24.50	1	1,368	0.07%
2019/03/15	0	0.00	1	25.35	24.80	-1	1,274	-0.08%
2019/03/14	1	26.20	2	25.68	25.35	-1	1,242	-0.08%
2019/03/13	2	26.95	0	0.00	26.25	2	1,203	0.17%
2019/03/12	3	26.62	7	26.59	26.10	-4	1,130	-0.35%
2019/03/11	5	24.93	9	25.38	26.40	-4	971	-0.41%
2019/03/08	0	0.00	4	24.04	24.00	-4	897	-0.45%
2019/03/07	12	24.23	52.2	24.42	24.45	-40.2	906	-4.44%
2019/03/06	66	23.18	9	23.27	23.40	57	735	7.75%
2019/03/05	4	21.64	4	21.50	22.00	0	586	0.00%
2019/02/27	2	20.98	0	0.00	20.80	2	548	0.36%
2019/02/25	2	21.40	0	0.00	21.30	2	547	0.37%
2019/02/20	1	20.35	7	20.65	20.40	-6	500	-1.20%
2019/01/09	1.2	19.12	0	0.00	19.05	1.2	596	0.21%
2019/01/08	0	0.00	0.1	18.60	18.75	-0.1	601	-0.02%
2018/12/20	2	19.30	0	0.00	19.00	2	763	0.26%
2018/12/14	0	0.00	0.1	20.10	20.15	-0.1	795	-0.02%
2018/12/12	0	0.00	1	20.25	20.30	-1	817	-0.12%
2018/12/11	1	19.65	0	0.00	19.65	1	824	0.12%
2018/12/10	3	19.78	0	0.00	19.50	3	836	0.36%
2018/12/07	2	20.25	0	0.00	20.20	2	845	0.24%
2018/11/30	0	0.00	12	21.26	21.75	-12	798	-1.50%
2018/11/29	5	20.02	1	20.55	19.80	4	736	0.54%
2018/11/28	1	18.65	0	0.00	18.80	1	695	0.14%
2018/11/27	1.1	18.60	0	0.00	18.65	1.1	701	0.16%
2018/11/26	0	0.00	1	18.45	18.45	-1	710	-0.14%
2018/11/22	5	19.45	6	18.83	18.60	-1	736	-0.14%
2018/11/16	5	18.70	0	0.00	18.70	5	782	0.64%
2018/11/15	0	0.00	0.3	18.65	18.65	-0.3	792	-0.04%
2018/11/01	0	0.00	6	18.36	18.30	-6	978	-0.61%
2018/10/29	6	17.52	0	0.00	17.35	6	1,042	0.58%
2018/10/23	0	0.00	3	19.70	19.70	-3	1,103	-0.27%
2018/10/19	3	18.40	3	18.18	17.80	0	1,108	0.00%
2018/10/18	2	19.83	0	0.00	19.50	2	1,078	0.19%
2018/10/15	1	19.80	0	0.00	20.00	1	1,284	0.08%
2018/10/12	1	20.00	2.2	20.49	20.30	-1.2	1,379	-0.09%
2018/10/09	0	0.00	2	24.65	23.60	-2	1,360	-0.15%
2018/10/05	5	26.17	0	0.00	24.80	5	1,572	0.32%