台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00150.1050.20-12,250-0.04%
2024/10/25651.5000.0051.3062,3230.26%
2024/10/24152.2000.0051.7012,4220.04%
2024/10/23152.2000.0052.2012,4730.04%
2024/10/18451.95152.2051.1033,1110.10%
2024/10/16152.1000.0052.1013,3390.03%
2024/10/15551.5000.0051.9053,4630.14%
2024/10/1400.00552.1051.80-53,725-0.13%
2024/10/11551.00152.0050.7044,3160.09%
2024/10/085.152.5100.0052.905.14,8180.10%
2024/10/07253.8000.0053.8025,1430.04%
2024/09/2500.00255.6054.90-25,389-0.04%
2024/09/24455.68055.8055.4045,4730.07%
2024/09/23155.4000.0055.2015,9710.02%
2024/09/1900.000.252.7053.50-0.26,3840.00%
2024/09/180.253.1800.0053.000.26,4400.00%
2024/09/13152.802.152.2052.20-1.16,543-0.02%
2024/09/121.153.11153.0053.200.16,5900.00%
2024/09/11550.80551.0650.4006,6000.00%
2024/09/10451.90450.8849.3506,6200.00%
2024/09/090.150.400.150.9051.1006,6610.00%
2024/09/060.152.5000.0052.100.16,7290.00%
2024/09/046.153.00752.7452.30-0.96,760-0.01%
2024/09/03156.2200.0055.8016,7750.01%
2024/09/0200.00156.2055.70-16,781-0.01%
2024/08/30255.35155.7255.3016,8030.01%
2024/08/29455.430.955.6955.203.16,8220.04%
2024/08/280.956.10456.0856.20-3.16,850-0.04%
2024/08/272.455.54155.8056.301.46,8970.02%
2024/08/261156.276.456.1555.704.66,9640.07%
2024/08/23655.88656.1556.7007,0890.00%
2024/08/223.258.030.656.8756.502.57,6190.03%
2024/08/2110.258.232157.6257.30-10.87,898-0.14%
2024/08/2052.658.3056.157.7658.30-3.67,809-0.05%
2024/08/190.255.11154.9055.10-0.87,720-0.01%
2024/08/1612.455.9100.0054.9012.47,7590.16%
2024/08/150.553.40153.6053.90-0.57,633-0.01%
2024/08/14152.80053.5852.6017,6230.01%
2024/08/13253.25552.2454.00-37,627-0.04%
2024/08/12253.701.252.6652.700.87,6050.01%
2024/08/09554.70354.1754.6027,5700.03%
2024/08/080.152.30352.8052.10-37,525-0.04%
2024/08/076053.85054.3453.90607,5050.80%
2024/08/06349.9900.0050.2037,4530.04%
2024/08/0536.152.622.150.1049.60347,3810.46%
2024/08/021.356.9500.0055.101.37,3490.02%
2024/08/01058.6000.0058.7007,3270.00%
2024/07/31157.10158.2057.3007,3190.00%
2024/07/3000.00655.7056.50-67,321-0.08%
2024/07/29557.76959.2255.90-47,300-0.05%
2024/07/26257.90158.8058.2017,2080.01%
2024/07/23359.14359.2059.2007,1670.00%
2024/07/223862.012162.8060.50177,0560.24%
2024/07/192863.652562.9061.4036,7650.04%
2024/07/18261.90563.2062.60-36,563-0.05%
2024/07/17162.5000.0062.7016,4670.02%
2024/07/161663.84165.2062.50156,4160.23%
2024/07/151765.801164.6563.9066,3640.09%
2024/07/12168.166.5316466.9567.004.16,1780.07% 大買/大賣/
2024/07/11762.6924.165.2265.60-17.15,740-0.30%
2024/07/102159.456.459.3259.7014.75,6080.26%
2024/07/0946.257.605058.7260.10-3.85,579-0.07%
2024/07/0800.00156.3056.10-15,365-0.02%
2024/07/05155.80256.7057.00-15,369-0.02%
2024/07/04356.00356.5356.8005,3310.00%
2024/07/03155.00155.9055.2005,2910.00%
2024/07/0200.001.855.2455.20-1.85,263-0.03%
2024/07/014.855.491.156.1354.603.75,2260.07%
2024/06/28755.915.355.7555.501.75,1630.03%
2024/06/2741.258.6827.858.3956.3013.45,0860.26%
2024/06/261857.643157.3058.60-134,543-0.29%
2024/06/253852.903552.3353.3034,2620.07%
2024/06/2434.152.3527.152.9251.8074,1280.17%
2024/06/2145.551.705751.8752.50-11.54,125-0.28%
2024/06/201.349.782750.0750.40-25.74,062-0.63%
2024/06/195.349.441.149.2849.904.24,1020.10%
2024/06/180.150.670.550.5650.60-0.44,102-0.01%
2024/06/1720.550.83150.5050.6019.54,1000.47%
2024/06/141151.211250.6951.00-14,096-0.03%
2024/06/13149.703649.0949.70-354,064-0.86%
2024/06/123147.503747.9948.10-64,009-0.15%
2024/06/113648.232.148.8448.3033.94,0060.85%
2024/06/07647.45647.6547.9004,0040.00%
2024/06/06145.8000.0045.3014,0180.02%
2024/06/05446.182145.7445.45-174,054-0.42%
2024/06/04146.2500.0046.3014,1310.02%
2024/06/03147.60247.6547.30-14,184-0.02%
2024/05/312648.71948.1148.00174,2040.40%
2024/05/301250.7912.749.7149.00-0.74,228-0.02%
2024/05/291151.3530.251.2651.30-19.24,249-0.45%
2024/05/287053.9250.354.1850.1019.74,2750.46%
2024/05/273.249.9222.750.3751.60-19.54,020-0.48%
2024/05/2416.847.15147.7546.9515.83,9410.40%
2024/05/23446.60246.3546.5524,2520.05%
2024/05/22147.15246.4546.25-14,365-0.02%
2024/05/21245.2000.0045.4024,4880.04%
2024/05/20344.90444.5544.95-14,764-0.02%
2024/05/17343.9700.0043.9535,1300.06%
2024/05/16243.4000.0043.0025,3110.04%
2024/05/15144.65444.6543.75-35,332-0.06%
2024/05/132.943.36243.3043.450.95,4020.02%
2024/05/10341.8300.0042.6035,4330.06%
2024/05/0800.002643.6143.55-265,568-0.47%
2024/05/07142.30142.2042.6005,5790.00%
2024/05/06342.9000.0042.8535,5830.05%
2024/05/031043.3800.0043.35105,6240.18%
2024/05/02144.2000.0044.2515,6980.02%
2024/04/29144.9000.0045.0015,9870.02%
2024/04/260.144.90344.9544.85-2.96,070-0.05%
2024/04/25346.2500.0045.5536,0710.05%
2024/04/23545.0000.0045.5056,1300.08%
2024/04/22248.3500.0045.7526,2620.03%
2024/04/191547.6000.0047.30156,3970.23%
2024/04/18949.0200.0048.6096,3320.14%
2024/04/17049.59449.9549.60-46,315-0.06%
2024/04/1600.000.846.7346.40-0.86,156-0.01%
2024/04/154.849.1211.148.8348.20-6.36,068-0.10%
2024/04/12146.90946.5946.55-85,802-0.14%
2024/04/11444.44444.9444.1005,6770.00%
2024/04/10144.35144.4044.5505,6590.00%
2024/04/09144.15844.2144.15-75,645-0.12%
2024/04/03043.5000.0043.6505,6340.00%
2024/04/01543.6000.0044.0055,6410.09%
2024/03/28143.8500.0043.1015,6130.02%
2024/03/2700.002.143.8543.75-2.15,610-0.04%
2024/03/26244.052.643.2244.05-0.65,596-0.01%
2024/03/250.644.13444.0143.90-3.45,562-0.06%
2024/03/222.142.86243.1043.700.15,6080.00%
2024/03/20341.5300.0041.5035,6700.05%
2024/03/19241.7500.0041.8025,7680.03%
2024/03/1500.00241.2541.55-26,416-0.03%
2024/03/132.142.4200.0041.702.16,4690.03%
2024/03/12141.9000.0042.4016,4310.02%
2024/03/110.142.354942.6342.05-48.96,419-0.76%
2024/03/0700.00045.4045.6506,2830.00%
2024/03/060.146.6500.0046.600.16,1930.00%
2024/03/052.248.29147.2047.051.26,1280.02%
2024/03/04148.25248.3047.80-16,043-0.02%
2024/03/01848.913.148.0148.654.95,9380.08%
2024/02/2954.149.491448.1349.7540.15,7730.69%
2024/02/27547.988.247.4446.40-3.25,482-0.06%
2024/02/261348.43948.5848.3545,2600.08%
2024/02/234.246.305.846.0445.00-1.64,918-0.03%
2024/02/221.147.063.245.9645.80-2.14,763-0.04%
2024/02/214.146.38145.9546.703.14,5800.07%
2024/02/2020.645.102244.7845.10-1.44,286-0.03%
2024/02/19544.203.344.2044.201.73,8960.04%
2024/02/15139.50239.7339.35-13,668-0.03%
2024/02/050.442.10141.9541.95-0.63,613-0.02%
2024/02/011.143.16144.0043.700.13,5410.00%
2024/01/311.142.60143.7543.450.13,4760.00%
2024/01/2900.00242.4042.40-23,341-0.06%
2024/01/26142.75341.9742.30-23,312-0.06%
2024/01/254.743.46543.1842.75-0.33,240-0.01%
2024/01/242.143.21743.3843.60-4.93,120-0.16%
2024/01/23242.410.841.9042.701.22,9530.04%
2024/01/22441.72341.4342.1012,8000.04%
2024/01/1800.00139.4039.25-12,662-0.04%
2024/01/17140.20139.9539.9002,6280.00%
2024/01/16541.281341.7640.85-82,563-0.31%
2024/01/151942.321242.5342.7072,3930.29%
2024/01/1200.00238.9838.85-22,196-0.09%
2024/01/0900.00137.7037.60-12,101-0.05%
2024/01/0400.00337.5036.75-32,077-0.14%
2024/01/03138.0500.0038.0512,0430.05%
2024/01/0200.00238.8538.75-22,031-0.10%
2023/12/2500.00238.1037.40-21,948-0.10%
2023/12/22338.1700.0037.8031,9310.16%
2023/12/2100.001038.4038.55-101,922-0.52%
2023/12/19338.65338.2338.1501,8750.00%
2023/12/181440.48240.8339.30121,7880.67%
2023/12/15240.4000.0040.0021,6770.12%
2023/12/14241.3022.541.5840.80-20.51,605-1.28%
2023/12/133343.71943.2342.55241,4871.61%
2023/12/121842.552642.3943.45-81,148-0.70%
2023/12/11039.251239.1839.50-12759-1.58%
2023/12/0700.00238.1537.25-2630-0.32%
2023/12/061.536.9700.0036.901.56020.25%
2023/12/05036.55937.1338.55-9553-1.63%
2023/12/04036.6000.0036.8505100.00%
2023/12/01136.00636.3436.60-5499-1.00%
2023/11/3000.00536.1536.10-5495-1.01%
2023/11/28135.9500.0035.8514910.20%
2023/11/27535.55435.5535.6014870.21%
2023/11/2400.001036.7536.75-10480-2.08%
2023/11/2100.00336.7836.70-3432-0.69%
2023/11/1600.00236.1036.05-2401-0.50%
2023/11/1300.00334.5235.20-3351-0.85%
2023/11/0800.00833.7633.70-8341-2.35%
2023/10/31131.7000.0032.4013620.28%
2023/10/04233.0000.0032.9526230.32%
2023/10/03333.7000.0033.5036270.48%
2023/09/25133.85133.8033.7507530.00%
2023/09/21133.3500.0033.0017630.13%
2023/09/2000.00133.5533.50-1763-0.13%
2023/09/1100.000.232.6532.15-0.2828-0.02%
2023/09/0800.00132.4532.50-1841-0.12%
2023/08/30132.75132.6032.2501,0080.00%
2023/08/177.131.21731.5931.600.11,1700.01%
2023/08/15130.9000.0030.9011,2170.08%
2023/08/14130.8500.0031.0511,2510.08%
2023/08/08034.75634.4634.40-61,377-0.44%
2023/08/01732.8500.0032.7071,5600.45%
2023/07/317.733.8800.0033.407.71,6400.47%
2023/07/280.634.1700.0033.900.61,8060.03%
2023/07/271.234.4200.0034.301.22,0070.06%
2023/07/260.234.4100.0034.050.22,2320.01%
2023/07/25134.3500.0034.7512,2580.04%
2023/07/24236.1300.0035.9022,2710.09%
2023/07/1800.00137.6537.60-12,448-0.04%
2023/07/17337.85337.9237.9002,5050.00%
2023/07/1400.00236.4536.30-22,564-0.08%
2023/07/1100.00336.6736.35-33,315-0.09%
2023/07/10136.75336.7036.40-23,330-0.06%
2023/07/0500.00437.2037.10-43,415-0.12%
2023/07/04337.68837.7637.65-53,417-0.15%
2023/07/0300.00336.1536.25-33,335-0.09%
2023/06/3000.00236.1836.05-23,354-0.06%
2023/06/2900.00136.0036.00-13,365-0.03%
2023/06/27335.8500.0035.5533,3910.09%
2023/06/26136.25136.2536.0503,3940.00%
2023/06/21236.2300.0036.2523,4140.06%
2023/06/20236.2300.0036.2523,4540.06%
2023/06/19136.50236.7836.40-13,475-0.03%
2023/06/16236.93236.8536.9003,5080.00%
2023/06/1500.00136.3536.40-13,539-0.03%
2023/06/1400.00336.5036.40-33,553-0.08%
2023/06/13136.3500.0036.5013,5790.03%
2023/06/12136.5500.0036.3513,6470.03%
2023/06/09637.1000.0036.8563,7120.16%
2023/06/08237.68237.3337.1003,8610.00%
2023/06/07238.45138.7038.2514,1130.02%
2023/06/0600.00238.7338.00-24,391-0.05%
2023/06/05138.35538.4938.50-44,450-0.09%
2023/06/02738.40738.8238.3004,4280.00%
2023/05/3100.00237.1037.15-24,352-0.05%
2023/05/29237.0300.0037.1024,3620.05%
2023/05/26236.58136.8036.5014,3610.02%
2023/05/2500.001037.4037.30-104,349-0.23%
2023/05/2400.00137.6037.80-14,339-0.02%
2023/05/2300.00137.8037.80-14,331-0.02%
2023/05/22137.0500.0037.5514,3200.02%
2023/05/19236.40136.1536.0514,2910.02%
2023/05/181536.90636.7536.7094,2860.21%
2023/05/17236.0300.0035.9024,2750.05%
2023/05/16235.6000.0035.9024,2630.05%
2023/05/15836.63236.6836.1564,2410.14%
2023/05/11139.902039.2738.55-194,193-0.45%
2023/05/10339.85239.7339.3014,1620.02%
2023/05/09239.35138.4538.3514,0990.02%
2023/05/08239.65139.9039.6014,0430.02%
2023/05/05139.6000.0039.3014,0070.02%
2023/05/041341.0300.0040.75133,9340.33%
2023/05/03540.11440.0440.9513,8080.03%
2023/05/02240.003139.8340.70-293,604-0.80%
2023/04/28238.00838.1538.25-63,379-0.18%
2023/04/27837.16437.1137.1543,3460.12%
2023/04/25438.40438.2837.7503,2920.00%
2023/04/24237.6500.0037.4023,2010.06%
2023/04/212036.3000.0036.10203,1500.63%
2023/04/20239.081238.3137.30-103,098-0.32%
2023/04/19539.48139.1539.0043,0240.13%
2023/04/18539.631139.9040.00-62,930-0.20%
2023/04/173339.38938.9139.90242,8190.85%
2023/04/14537.97137.7537.7042,5250.16%
2023/04/12437.45737.4037.40-32,325-0.13%
2023/04/11535.82136.3036.1042,3190.17%
2023/04/10537.76137.5537.9042,3140.17%
2023/04/0600.00137.3037.45-12,268-0.04%
2023/03/30136.5000.0037.0512,2250.04%
2023/03/2400.001037.2037.20-102,174-0.46%
2023/03/23137.80137.5037.3502,1520.00%
2023/03/22137.25437.3637.25-32,139-0.14%
2023/03/211337.271137.2337.2522,1020.10%
2023/03/20636.5200.0037.3562,0570.29%
2023/03/15036.45336.2236.45-31,948-0.15%
2023/03/14337.62337.1037.2001,8710.00%
2023/03/13536.89136.8037.2041,7880.22%
2023/03/102137.852538.0038.45-41,629-0.25%
2023/03/091637.871538.0438.5011,3430.07%
2023/03/08033.15434.9235.00-41,046-0.38%
2023/03/0700.00131.8531.85-1953-0.10%
2023/03/0600.00131.3031.25-1933-0.11%
2023/03/0300.00130.8530.75-1925-0.11%
2023/03/01131.15231.2830.80-1924-0.11%
2023/02/1600.00430.5930.40-4848-0.47%
2023/02/15230.63430.6930.70-2833-0.24%
2023/02/14129.8500.0029.8518030.12%
2023/02/13130.25130.5530.0007960.00%
2023/02/0800.00630.1329.90-6719-0.83%
2023/02/03229.4000.0029.0026920.29%
2023/02/02230.151129.8929.80-9671-1.34%
2023/02/0100.00929.7830.00-9645-1.39%
2023/01/3100.000.428.9529.00-0.4588-0.06%
2023/01/09428.5000.0028.6045450.73%
2023/01/051030.06429.8329.4065201.15%
2023/01/04629.80429.8330.0024470.45%
2023/01/0300.00128.3028.60-1345-0.29%
2022/12/30128.6500.0027.8013290.30%
2022/12/2800.00128.5028.90-1282-0.35%
2022/12/2100.000.127.6527.70-0.1242-0.02%
2022/12/16128.70128.6527.8002330.00%
2022/12/140.128.5500.0028.500.12110.02%
2022/12/0500.00527.5527.25-5177-2.81%
2022/11/28225.5300.0025.4521701.18%
2022/11/25125.9000.0025.7511710.58%
2022/11/2400.00126.1526.00-1170-0.59%
2022/11/23125.60125.6526.2001690.00%
2022/11/18225.0300.0024.8521691.18%
2022/11/14124.9000.0025.1511750.57%
2022/10/21122.8500.0022.8512160.46%
2022/10/1300.00522.1822.40-5233-2.15%
2022/09/26125.0000.0025.2012860.35%
2022/09/16128.1000.0028.2013950.25%
2022/08/1800.00228.2528.35-2498-0.40%
2022/08/0500.00727.3527.45-7578-1.21%
2022/08/0400.00126.7526.70-1590-0.17%
2022/08/031528.76328.5028.45125972.01%
2022/07/28129.1000.0028.9016970.14%
2022/07/26228.8300.0028.8528030.25%
2022/07/25829.42329.3529.3559400.53%
2022/07/2200.00729.2529.10-71,104-0.63%
2022/07/20428.7300.0028.6041,4430.28%
2022/07/19328.6000.0028.8031,4480.21%
2022/07/14328.0500.0028.4031,5540.19%
2022/07/04129.0000.0029.0011,5530.06%
2022/06/30331.60131.6031.5021,5180.13%
2022/06/28131.2000.0031.0511,4670.07%
2022/06/2300.00129.6529.70-11,447-0.07%
2022/06/22129.7000.0029.7011,4490.07%
2022/06/1700.00230.0030.00-21,456-0.14%
2022/06/15531.4000.0030.9051,4510.34%
2022/05/2000.00130.2030.00-11,411-0.07%
2022/05/1800.00130.1030.15-11,403-0.07%
2022/05/16129.55129.6029.5501,3830.00%
2022/05/13129.9000.0029.9011,3760.07%
2022/05/1000.0010.329.7130.65-10.31,350-0.76%
2022/05/09031.7000.0030.0501,3400.00%
2022/05/061.332.3800.0032.151.31,3030.10%
2022/05/04133.75233.9033.75-11,256-0.08%
2022/05/03834.04433.5533.5541,2310.32%
2022/04/29334.607.634.7234.60-4.61,169-0.39%
2022/04/28134.05434.7034.50-31,045-0.29%
2022/04/271733.84933.3534.7088860.90%
2022/04/26331.38632.3833.80-3630-0.48%
2022/04/2500.00130.8530.75-1577-0.17%
2022/04/22232.1300.0031.8525720.35%
2022/04/21533.091232.9732.35-7574-1.22%
2022/04/201332.90433.4533.0095621.60%
2022/04/1900.00131.4031.25-1498-0.20%
2022/04/18131.2000.0031.3015290.19%
2022/03/2800.00331.0031.00-3675-0.44%
2022/03/2400.00131.9531.85-1693-0.14%
2022/03/2100.00131.3031.15-1692-0.14%
2022/03/18130.8000.0030.9517100.14%
2022/03/0800.00530.1829.85-5787-0.64%
2022/02/24230.30330.7030.30-1825-0.12%
2022/02/210.632.0000.0031.300.68540.07%
2022/02/15231.4000.0031.0029590.21%
2022/02/0900.00132.7532.95-11,046-0.10%
2022/02/0800.00432.4132.75-41,057-0.38%
2022/02/0700.00132.1032.25-11,077-0.09%
2022/01/2600.00131.1530.85-11,100-0.09%
2022/01/25431.1800.0030.7541,1320.35%
2022/01/20533.42433.3933.3011,1880.08%
2022/01/19133.40133.7033.4001,1970.00%
2022/01/14131.80132.6032.5001,2120.00%
2022/01/1100.00033.0032.9001,2420.00%
2022/01/07334.30134.1034.1021,2360.16%
2022/01/0600.00234.1034.10-21,230-0.16%
2022/01/04132.80132.9032.9001,3370.00%
2021/12/2400.00132.5532.40-12,081-0.05%
2021/12/2100.00132.6532.55-12,215-0.05%
2021/12/17532.00532.3531.8002,2300.00%
2021/12/15231.7500.0031.8022,2220.09%
2021/12/10132.4500.0033.8012,1850.05%
2021/12/0900.001132.8532.90-112,155-0.51%
2021/12/06230.60230.8030.8002,1310.00%
2021/12/03231.4000.0031.0522,1330.09%
2021/12/01530.9500.0031.2552,1240.24%
2021/11/26431.6300.0031.4042,1240.19%
2021/11/25232.9500.0032.3022,1130.09%
2021/11/24232.45232.6032.6002,1120.00%
2021/11/23232.5000.0032.3522,1260.09%
2021/11/19332.9300.0032.7032,1180.14%
2021/11/18233.5000.0033.4022,1010.10%
2021/11/17533.28533.6233.3502,1020.00%
2021/11/16134.4000.0033.4012,1000.05%
2021/11/15534.67134.1034.3042,0870.19%
2021/11/11236.30135.6535.6512,0260.05%
2021/11/1000.00135.8535.80-11,996-0.05%
2021/11/09136.0500.0035.5012,0120.05%
2021/11/0800.00534.7034.65-51,994-0.25%
2021/11/04135.5500.0035.4012,0360.05%
2021/11/0200.00135.6034.35-12,023-0.05%
2021/11/01334.00334.6335.0501,9990.00%
2021/10/2800.00134.2033.90-11,972-0.05%
2021/10/2600.00433.2533.25-41,966-0.20%
2021/10/2200.00233.2033.20-22,010-0.10%
2021/10/19132.15132.4532.4502,0890.00%
2021/10/15232.50132.0032.8512,1700.05%
2021/10/14133.70433.7031.85-32,208-0.14%
2021/10/12937.7900.0036.6092,4460.37%
2021/10/0800.00736.7436.80-72,405-0.29%
2021/10/07837.358737.1337.60-792,469-3.20%
2021/10/061937.37737.0536.60122,4480.49%
2021/10/011237.511434.8134.25-22,272-0.09%
2021/09/3010036.002035.8036.05802,0693.86%
2021/09/24131.8500.0032.4512,5280.04%
2021/09/0700.00230.4030.40-22,563-0.08%
2021/09/06131.3000.0030.7512,5620.04%
2021/09/01132.5500.0032.4012,5560.04%
2021/08/25431.20431.5331.3502,5260.00%
2021/08/2000.00129.8529.70-12,525-0.04%
2021/08/19330.5000.0030.0032,5240.12%
2021/08/18329.50331.3031.3002,5170.00%
2021/08/17230.83230.7530.1002,5110.00%
2021/08/1300.00231.6531.25-22,498-0.08%
2021/08/1100.001133.3633.60-112,467-0.45%
2021/08/1000.00136.2033.60-12,460-0.04%
2021/08/04736.53736.8536.7502,4320.00%
2021/07/28136.4500.0036.7012,3850.04%
2021/07/27238.3800.0037.6022,3670.08%
2021/07/2600.004.137.4438.95-4.12,342-0.18%
2021/07/23236.9800.0036.7522,2820.09%
2021/07/22137.10137.0536.7002,2660.00%
2021/07/21138.95236.7836.15-12,246-0.04%
2021/07/2000.00338.3638.10-32,193-0.14%
2021/07/192641.384341.3540.35-172,125-0.80%
2021/07/168.139.31538.7540.003.11,9120.16%
2021/07/15137.053037.4537.65-291,790-1.62%
2021/07/146637.563137.1737.30351,7551.99%
2021/07/1300.00436.8036.00-41,674-0.24%
2021/07/12436.64136.1537.4031,6300.18%
2021/07/09135.401135.2535.30-101,556-0.64%
2021/07/08836.270.636.3036.507.41,5240.49%
2021/07/06236.80436.9037.00-21,432-0.14%
2021/07/05536.9800.0037.7051,2870.39%
2021/07/02933.55232.8534.3071,1300.62%
2021/07/01232.00232.3032.0501,0170.00%
2021/06/2900.00129.9029.90-11,017-0.10%
2021/06/2800.00129.7530.10-11,010-0.10%
2021/06/2500.00128.8028.50-11,002-0.10%
2021/06/22128.05128.0027.9501,0160.00%
2021/06/210.428.0500.0028.000.41,0190.04%
2021/06/1500.001.128.5028.40-1.11,085-0.10%
2021/06/10128.9000.0029.0011,1100.09%
2021/06/0300.00229.2029.30-21,143-0.17%
2021/05/25227.55128.0027.7011,1780.08%
2021/05/2400.00127.5027.55-11,199-0.08%
2021/05/2100.00226.0526.65-21,225-0.16%
2021/05/1700.00124.8023.60-11,313-0.08%
2021/05/1400.003.325.9926.20-3.31,306-0.25%
2021/05/1300.00125.6525.50-11,297-0.08%
2021/05/12126.8000.0025.6511,2910.08%
2021/05/11128.0000.0027.9011,2650.08%
2021/05/07130.0500.0030.2011,2610.08%
2021/05/06129.8000.0029.0511,2590.08%
2021/05/05229.5000.0029.0021,2560.16%
2021/05/03330.2300.0029.9031,2510.24%
2021/04/2800.00532.1032.00-51,273-0.39%
2021/04/2700.00432.8032.55-41,292-0.31%
2021/04/2600.00231.8531.90-21,286-0.16%
2021/04/23132.2000.0032.0011,2970.08%
2021/04/22132.5000.0031.2011,3100.08%
2021/04/2000.00334.2534.05-31,285-0.23%
2021/04/19134.3500.0034.3511,2910.08%
2021/04/15232.4800.0032.6021,3740.15%
2021/04/14331.25531.7532.00-21,384-0.14%
2021/04/09133.70134.0033.7001,4170.00%
2021/04/0800.00233.8334.25-21,398-0.14%
2021/04/07131.90432.2032.75-31,343-0.22%
2021/04/06432.39132.5032.4531,3260.23%
2021/03/29130.3000.0030.2011,3370.07%
2021/03/2600.00329.7529.65-31,344-0.22%
2021/03/2500.00229.7029.75-21,364-0.15%
2021/03/23230.5000.0029.8521,3790.15%
2021/03/16130.0000.0030.0011,4040.07%
2021/03/15230.75130.4030.4511,4250.07%
2021/03/10829.19129.1028.8571,5730.44%
2021/03/09128.7500.0028.7011,6060.06%
2021/03/03529.9000.0029.8551,9360.26%
2021/02/250.329.6000.0029.400.32,2280.01%
2021/02/22131.00530.8331.00-42,228-0.18%
2021/02/19127.7000.0028.2012,1760.05%
2021/02/020.225.4000.0025.400.22,2220.01%
2021/02/010.225.6000.0025.500.22,2530.01%
2021/01/270.226.8000.0026.850.22,3890.01%
2021/01/260.227.1000.0026.700.22,4390.01%
2021/01/222526.1600.0027.40252,4901.00%
2021/01/212026.202525.1025.20-52,475-0.20%
2021/01/201126.093126.0325.55-202,470-0.81%
2021/01/19328.10328.0027.7002,4420.00%
2021/01/181026.68925.9827.5012,4360.04%
2021/01/1510.127.931027.8627.550.12,4260.00%
2021/01/12128.8500.0028.8012,4020.04%
2021/01/1100.00529.4230.00-52,395-0.21%
2021/01/0842.128.66629.8028.4536.12,3671.53%
2021/01/0700.00630.8930.70-62,318-0.26%
2021/01/063.230.913031.2130.95-26.82,366-1.13%
2021/01/0500.001032.3032.40-102,349-0.43%
2021/01/040.232.0000.0032.000.22,3280.01%
2020/12/3100.00232.4032.40-22,334-0.09%
2020/12/305532.97332.9032.65522,3372.22%
2020/12/29532.7500.0032.3052,3620.21%
2020/12/280.232.661032.6932.50-9.82,354-0.42%
2020/12/2400.001333.8333.50-132,370-0.55%
2020/12/237.232.8400.0032.907.22,3810.30%
2020/12/220.233.004533.9633.00-44.82,409-1.86%
2020/12/07136.1500.0036.1013,0190.03%
2020/12/04139.20138.2537.6502,9390.00%
2020/12/0200.00138.9038.90-12,950-0.03%
2020/11/30240.95341.0040.50-13,100-0.03%
2020/11/273240.93141.4040.85313,0521.02%
2020/11/26739.7937.640.3641.50-30.63,103-0.99%
2020/11/23838.2400.0038.5082,9870.27%
2020/11/1700.000.837.0037.50-0.83,159-0.03%
2020/11/16338.65338.6237.5003,2980.00%
2020/11/1200.00337.7337.40-33,826-0.08%
2020/11/11138.1000.0037.7013,9270.03%
2020/11/10237.9000.0037.4023,9280.05%
2020/11/0900.00138.0037.95-13,939-0.03%
2020/11/0600.00137.7537.15-13,927-0.03%
2020/11/0500.00337.0337.10-33,945-0.08%
2020/11/04236.2500.0036.9023,9940.05%
2020/11/02634.53133.8033.2553,9500.13%
2020/10/3000.00136.0535.65-13,919-0.03%
2020/10/28437.41137.1536.8533,9950.08%
2020/10/2600.00438.2537.65-44,278-0.09%
2020/10/23137.8500.0038.0514,4410.02%
2020/10/22137.25137.3037.2504,5770.00%
2020/10/20237.6000.0037.6024,8230.04%
2020/10/19137.7500.0037.8015,0660.02%
2020/10/14439.05339.6038.7515,1370.02%
2020/10/13137.90137.3037.4505,1150.00%
2020/10/1200.00137.8037.45-15,110-0.02%
2020/10/05138.4000.0038.4515,2040.02%
2020/09/30136.80136.8038.2005,2970.00%
2020/09/2800.00637.7837.70-65,474-0.11%
2020/09/251137.92138.4036.65105,5150.18%
2020/09/23438.9800.0039.2545,5470.07%
2020/09/2200.00239.2539.50-25,622-0.04%
2020/09/21140.2000.0040.6015,6620.02%
2020/09/18442.40342.4340.6015,6830.02%
2020/09/17242.75243.6842.7005,5730.00%
2020/09/16642.30143.5042.7055,7850.09%
2020/09/151141.05342.0843.0085,9090.14%
2020/09/14140.202639.0840.35-255,897-0.42%
2020/09/112541.32841.3540.20176,2710.27%
2020/09/1000.001239.2039.20-126,199-0.19%
2020/09/09839.4900.0039.8086,2090.13%
2020/09/08239.2000.0039.2526,2190.03%
2020/09/071841.98642.3540.55126,2060.19%
2020/09/04340.45140.4540.7526,2270.03%
2020/09/03642.08642.1342.1006,2570.00%
2020/09/0200.001040.4840.00-106,075-0.16%
2020/09/01741.63842.2740.60-16,034-0.02%
2020/08/311640.78240.7040.50145,8670.24%
2020/08/28138.0500.0038.6015,7210.02%
2020/08/27638.8300.0038.0565,7030.11%
2020/08/26139.10138.5538.5005,6690.00%
2020/08/25239.5800.0039.0025,6330.04%
2020/08/24138.20139.3539.3505,5540.00%
2020/08/2100.00139.0039.00-15,478-0.02%
2020/08/20637.79637.5437.7005,4290.00%
2020/08/191042.081240.8441.60-25,286-0.04%
2020/08/182642.953143.3343.40-55,090-0.10%
2020/08/17140.20840.4440.45-74,703-0.15%
2020/08/13238.1500.0036.7024,5760.04%
2020/08/1200.00436.6636.95-44,544-0.09%
2020/08/11537.27237.2537.0034,5260.07%
2020/08/101138.322.138.1738.358.94,4980.20%
2020/08/07736.61136.7536.7564,4200.14%
2020/08/06338.57138.4038.4024,3430.05%
2020/08/05239.85139.9039.4014,3030.02%
2020/08/04839.86140.2539.8074,2770.16%
2020/08/03239.45139.2038.9014,2520.02%
2020/07/31340.08440.1840.05-14,232-0.02%
2020/07/30640.641240.6939.75-64,141-0.14%
2020/07/29539.51737.1640.15-23,930-0.05%
2020/07/28637.58439.1337.3523,7570.05%
2020/07/24344.95645.4844.80-33,484-0.09%
2020/07/231045.105.545.3346.904.53,3570.13%
2020/07/21137.8000.0038.8513,0750.03%
2020/07/1600.00143.5043.45-12,951-0.03%
2020/07/1400.000.544.5045.00-0.52,901-0.02%
2020/07/09245.2000.0044.8022,7710.07%
2020/07/08541.15742.0041.15-22,671-0.07%
2020/07/0700.00245.0545.70-22,606-0.08%
2020/07/06547.0000.0047.0052,4680.20%
2020/07/0300.00142.7542.75-12,412-0.04%
2020/07/022038.79138.9038.90192,3420.81%
2020/07/01235.001435.1435.40-122,240-0.54%
2020/06/30130.95232.4532.20-12,132-0.05%
2020/06/2900.00229.3829.50-22,021-0.10%
2020/06/24327.57527.4228.05-21,953-0.10%
2020/06/233228.804429.3428.80-121,837-0.65%
2020/06/221927.138.227.0427.2510.81,5560.69%
2020/06/191825.001524.7524.8031,3560.22%
2020/06/182124.232423.8324.10-31,240-0.24%
2020/06/1700.005.822.3522.35-5.8832-0.70%
2020/06/1600.00320.3520.35-3827-0.36%
2020/06/11318.1500.0017.8537810.38%
2020/06/10217.93218.2518.1007130.00%
2020/06/05215.0000.0015.0026220.32%
2020/05/29213.5500.0013.6025910.34%
2020/05/13113.9500.0013.9015650.18%
2020/05/12113.9500.0013.9015640.18%
2020/05/05212.9000.0013.0024900.41%
2020/04/3000.00613.2013.20-6493-1.21%
2020/04/29312.9000.0013.1534980.60%
2020/04/28112.5000.0012.6514940.20%
2020/04/2700.00212.4512.40-2508-0.39%
2020/04/24312.2500.0012.2535030.60%
2020/04/23212.3500.0012.4025010.40%
2020/04/2200.00311.7011.60-3494-0.61%
2020/04/21411.99211.8811.5024930.41%
2020/04/2000.000.212.6012.45-0.2483-0.04%
2020/04/1600.00112.3012.45-1477-0.21%
2020/04/1500.00212.6512.45-2475-0.42%
2020/04/0800.00412.1512.15-4462-0.86%
2020/03/27111.3000.0011.0514570.22%
2020/03/18410.6300.0010.1044110.97%
2020/03/1700.00111.0011.00-1402-0.25%
2020/03/13312.27612.3012.40-3386-0.78%
2020/03/12414.26214.0513.6023780.53%
2020/03/1100.00215.3514.85-2365-0.55%
2020/03/10215.2000.0015.5023620.55%
2020/03/09315.5300.0015.3533590.83%
2020/03/02115.6000.0015.7513520.28%
2020/02/27216.1500.0016.0023480.57%
2020/02/25216.2000.0016.4023410.59%
2020/02/24316.7300.0016.6533350.89%
2020/02/21117.0000.0016.9013340.30%
2020/01/30317.70317.8517.7003260.00%
2020/01/2000.00219.6519.65-2313-0.64%
2020/01/1600.00119.9019.85-1322-0.31%
2020/01/0300.00120.7520.50-1431-0.23%
2019/12/25220.8500.0020.8024190.48%
2019/12/1600.00120.8020.70-1442-0.23%
2019/12/09221.0800.0020.8024350.46%
2019/11/1500.00220.2020.20-2451-0.44%
2019/11/08220.9000.0021.1024660.43%
2019/11/04221.2500.0021.2024660.43%
2019/10/2400.00221.7021.60-2507-0.39%
2019/10/23121.80421.8521.90-3507-0.59%
2019/10/22821.87621.7422.2024940.40%
2019/09/24620.7700.0020.6064301.39%
2019/09/18120.1000.0020.5514040.25%
2019/09/03120.4500.0020.2514150.24%
2019/08/0700.00420.8020.60-4435-0.92%
2019/08/06120.05120.1020.7004390.00%
2019/08/0500.00220.8320.65-2463-0.43%
2019/08/02523.8300.0023.8054621.08%
2019/07/31224.3500.0024.4024450.45%
2019/07/2900.00124.9524.95-1434-0.23%
2019/07/2400.00324.4524.45-3434-0.69%
2019/07/19124.2500.0024.2514550.22%
2019/07/17123.8000.0024.0014540.22%
2019/07/1600.00123.4023.75-1462-0.22%
2019/07/11222.9500.0022.8524860.41%
2019/07/10122.9000.0022.9014920.20%
2019/07/02122.05122.2022.1505990.00%
2019/06/1200.00420.9821.20-4930-0.43%
2019/06/1100.00121.0520.90-1978-0.10%
2019/05/21320.9500.0021.0031,8500.16%
2019/05/2000.00521.0020.85-51,848-0.27%
2019/05/17121.0000.0021.2511,8500.05%
2019/05/1300.00322.4722.15-31,840-0.16%
2019/05/1000.00224.1823.95-21,811-0.11%
2019/05/09124.0000.0024.1011,8070.06%
2019/05/0800.00824.6924.65-81,798-0.44%
2019/05/06224.80424.7524.80-21,795-0.11%
2019/05/03125.1500.0025.2011,7880.06%
2019/05/0200.001024.8025.00-101,783-0.56%
2019/04/3000.00224.4024.35-21,776-0.11%
2019/04/2600.00324.9725.00-31,765-0.17%
2019/04/24125.3000.0025.2011,7390.06%
2019/04/2300.00125.3025.25-11,732-0.06%
2019/04/22625.3000.0025.3061,7260.35%
2019/04/18525.4000.0024.9551,6990.29%
2019/04/16124.90624.8725.00-51,672-0.30%
2019/04/1500.00324.8524.90-31,665-0.18%
2019/04/1100.00325.2825.10-31,640-0.18%
2019/04/1000.00225.7825.85-21,608-0.12%
2019/04/09125.30124.9024.9001,5860.00%
2019/04/08125.4000.0025.2511,5680.06%
2019/04/03225.2500.0025.2521,5500.13%
2019/03/29225.18625.1325.60-41,452-0.28%
2019/03/27125.2000.0024.7511,4230.07%
2019/03/26225.15225.0025.0001,4090.00%
2019/03/22125.3000.0024.5011,3680.07%
2019/03/1500.00125.3524.80-11,274-0.08%
2019/03/14126.20225.6825.35-11,242-0.08%
2019/03/13226.9500.0026.2521,2030.17%
2019/03/12326.62726.5926.10-41,130-0.35%
2019/03/11524.93925.3826.40-4971-0.41%
2019/03/0800.00424.0424.00-4897-0.45%
2019/03/071224.2352.224.4224.45-40.2906-4.44%
2019/03/066623.18923.2723.40577357.75%
2019/03/05421.64421.5022.0005860.00%
2019/02/27220.9800.0020.8025480.36%
2019/02/25221.4000.0021.3025470.37%
2019/02/20120.35720.6520.40-6500-1.20%
2019/01/091.219.1200.0019.051.25960.21%
2019/01/0800.000.118.6018.75-0.1601-0.02%
2018/12/20219.3000.0019.0027630.26%
2018/12/1400.000.120.1020.15-0.1795-0.02%
2018/12/1200.00120.2520.30-1817-0.12%
2018/12/11119.6500.0019.6518240.12%
2018/12/10319.7800.0019.5038360.36%
2018/12/07220.2500.0020.2028450.24%
2018/11/3000.001221.2621.75-12798-1.50%
2018/11/29520.02120.5519.8047360.54%
2018/11/28118.6500.0018.8016950.14%
2018/11/271.118.6000.0018.651.17010.16%
2018/11/2600.00118.4518.45-1710-0.14%
2018/11/22519.45618.8318.60-1736-0.14%
2018/11/16518.7000.0018.7057820.64%
2018/11/1500.000.318.6518.65-0.3792-0.04%
2018/11/0100.00618.3618.30-6978-0.61%
2018/10/29617.5200.0017.3561,0420.58%
2018/10/2300.00319.7019.70-31,103-0.27%
2018/10/19318.40318.1817.8001,1080.00%
2018/10/18219.8300.0019.5021,0780.19%
2018/10/15119.8000.0020.0011,2840.08%
2018/10/12120.002.220.4920.30-1.21,379-0.09%
2018/10/0900.00224.6523.60-21,360-0.15%
2018/10/05526.1700.0024.8051,5720.32%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音