永崴投控 (3712)-元大-永春券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股▼2.34%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	54.00	53.50	-3	2,236	-0.13%
2025/03/27	0	0.00	7	54.53	54.60	-7	2,233	-0.31%
2025/03/26	10	55.40	1	55.30	55.40	9	2,256	0.40%
2025/03/25	0	0.00	20	53.70	53.90	-20	2,261	-0.88%
2025/03/24	6	54.87	0	0.00	54.30	6	2,264	0.26%
2025/03/21	9	55.00	0.1	55.42	54.90	8.9	2,291	0.39%
2025/03/19	0.1	56.17	1.5	55.53	55.60	-1.4	2,345	-0.06%
2025/03/18	21.5	55.57	0	0.00	55.80	21.5	2,358	0.91%
2025/03/17	1	54.40	3	54.80	54.50	-2	2,402	-0.08%
2025/03/14	8	53.85	8.8	54.17	54.00	-0.8	2,412	-0.03%
2025/03/13	3.6	54.36	0.1	54.40	54.10	3.5	2,466	0.14%
2025/03/12	3.1	55.26	4	55.75	54.50	-0.9	2,468	-0.04%
2025/03/11	7	55.37	0	0.00	55.40	7	2,562	0.27%
2025/03/10	11	61.55	2	61.40	61.40	9	2,430	0.37%
2025/03/07	2	66.95	0.2	66.70	68.20	1.8	2,424	0.07%
2025/03/06	1.1	67.11	0	0.00	67.20	1.1	2,469	0.04%
2025/03/05	0.1	66.58	0	0.00	66.80	0.1	2,532	0.00%
2025/03/04	0	0.00	1	65.20	65.50	-1	2,672	-0.04%
2025/03/03	0	0.00	10.1	65.00	65.00	-10.1	2,867	-0.35%
2025/02/27	5.1	67.29	6	66.69	66.00	-0.9	3,061	-0.03%
2025/02/26	5	66.30	0	0.00	66.60	5	3,882	0.13%
2025/02/25	0	0.00	9	65.54	65.50	-9	4,222	-0.21%
2025/02/24	2	65.00	1.7	65.35	65.00	0.3	4,261	0.01%
2025/02/21	14	66.59	11	67.05	65.90	3	4,301	0.07%
2025/02/20	8.1	66.40	10	66.95	66.60	-1.9	4,332	-0.04%
2025/02/19	9.3	65.33	0	0.00	65.20	9.3	4,377	0.21%
2025/02/18	5.2	65.29	0	0.00	65.50	5.2	4,583	0.11%
2025/02/17	1	64.59	2	64.40	64.90	-1	4,885	-0.02%
2025/02/14	0.1	64.30	3	64.63	63.90	-2.9	5,011	-0.06%
2025/02/13	1.7	63.86	1	63.50	63.60	0.7	5,141	0.01%
2025/02/12	5	64.22	0	0.00	64.20	5	5,300	0.09%
2025/02/11	1.1	64.38	4.5	64.93	65.00	-3.3	5,292	-0.06%
2025/02/10	0	0.00	7.6	62.87	62.70	-7.6	5,269	-0.14%
2025/02/07	0.2	63.36	2	63.20	63.80	-1.8	5,253	-0.03%
2025/02/06	5.3	63.54	3	64.47	63.50	2.3	5,234	0.04%
2025/02/05	1.6	61.53	0	0.00	61.80	1.6	5,162	0.03%
2025/02/04	0.1	61.60	0	0.00	60.90	0.1	5,148	0.00%
2025/02/03	0.4	61.26	1	59.00	61.40	-0.6	5,130	-0.01%
2025/01/22	0	0.00	6	59.93	59.80	-6	5,111	-0.12%
2025/01/21	3	60.67	0	0.00	59.40	3	5,093	0.06%
2025/01/20	0	0.00	23	57.97	58.10	-23	5,072	-0.45%
2025/01/16	2	58.00	15	58.11	57.80	-13	5,060	-0.26%
2025/01/15	2	58.15	47	58.26	57.40	-45	5,051	-0.89%
2025/01/14	7	60.40	1	60.70	60.80	6	5,010	0.12%
2025/01/13	0.2	61.10	0	61.20	61.50	0.2	4,931	0.00%
2025/01/10	1	58.40	0	0.00	58.20	1	4,837	0.02%
2025/01/09	2	60.05	0	0.00	59.20	2	4,833	0.04%
2025/01/08	4	62.00	1	62.00	61.70	3	4,808	0.06%
2025/01/03	3	60.60	1	62.10	60.50	2	4,788	0.04%
2025/01/02	1	60.60	1	62.40	60.60	0	4,794	0.00%
2024/12/30	1	60.80	0	0.00	61.00	1	4,812	0.02%
2024/12/27	1	62.20	0	0.00	61.90	1	4,816	0.02%
2024/12/25	0	0.00	1	63.90	63.80	-1	4,827	-0.02%
2024/12/24	1	63.70	0	0.00	62.70	1	4,838	0.02%
2024/12/23	0	0.00	1	64.00	63.60	-1	4,844	-0.02%
2024/12/20	26	63.28	5	63.20	63.00	21	4,899	0.43%
2024/12/18	5	62.92	0	0.00	63.40	5	4,904	0.10%
2024/12/17	1	63.40	0	0.00	62.60	1	4,892	0.02%
2024/12/16	8	62.01	8	60.98	60.80	0	4,868	0.00%
2024/12/13	0	0.00	1	62.90	62.00	-1	4,848	-0.02%
2024/12/12	0	0.00	1	66.50	64.70	-1	4,807	-0.02%
2024/12/11	43	67.23	2	67.60	66.00	41	4,796	0.85%
2024/12/10	0	0.00	2	65.30	64.80	-2	4,745	-0.04%
2024/12/09	3	67.40	25	66.10	65.60	-22	4,745	-0.46%
2024/12/06	3	67.60	3	68.03	68.00	0	4,685	0.00%
2024/12/05	4	70.08	4	68.70	68.00	0	4,704	0.00%
2024/12/04	0	0.00	4	69.15	69.30	-4	4,559	-0.09%
2024/12/03	7.2	69.37	0	0.00	68.00	7.2	4,547	0.16%
2024/12/02	1.5	67.97	0	0.00	67.90	1.5	4,486	0.03%
2024/11/29	22	69.67	1	70.20	69.90	21	4,416	0.48%
2024/11/28	1	70.50	9	70.14	69.60	-8	4,341	-0.18%
2024/11/27	23.5	74.06	0	0.00	71.60	23.5	4,195	0.56%
2024/11/26	3	74.56	9.1	75.11	75.00	-6.1	3,994	-0.15%
2024/11/25	73.1	72.94	114.5	73.83	74.20	-41.4	3,801	-1.09%	大賣/
2024/11/22	2	67.50	14	69.16	69.70	-12	2,965	-0.40%
2024/11/21	11	63.50	45	63.75	63.40	-34	2,637	-1.29%
2024/11/20	0.1	62.50	5	62.50	63.20	-4.9	2,611	-0.19%
2024/11/19	12	62.89	10	62.60	63.00	2	2,684	0.07%
2024/11/18	0	0.00	17.2	62.20	62.30	-17.2	2,724	-0.63%
2024/11/15	35	61.95	21	61.34	61.60	14	2,644	0.53%
2024/11/14	44	60.53	5	61.44	61.50	39	2,579	1.51%
2024/11/13	21	57.71	20.3	58.80	58.70	0.7	2,301	0.03%
2024/11/12	12	57.64	13	57.72	57.90	-1	2,185	-0.05%
2024/11/11	1	56.20	31.2	57.32	57.60	-30.2	2,085	-1.45%
2024/11/08	0.6	52.73	0	0.00	52.40	0.6	1,958	0.03%
2024/11/07	0.1	53.23	1	52.30	52.90	-0.9	1,973	-0.04%
2024/11/04	1	50.10	0	0.00	49.30	1	2,127	0.05%
2024/10/29	0	0.00	1	50.10	50.20	-1	2,250	-0.04%
2024/10/25	6	51.50	0	0.00	51.30	6	2,323	0.26%
2024/10/24	1	52.20	0	0.00	51.70	1	2,422	0.04%
2024/10/23	1	52.20	0	0.00	52.20	1	2,473	0.04%
2024/10/18	4	51.95	1	52.20	51.10	3	3,111	0.10%
2024/10/16	1	52.10	0	0.00	52.10	1	3,339	0.03%
2024/10/15	5	51.50	0	0.00	51.90	5	3,463	0.14%
2024/10/14	0	0.00	5	52.10	51.80	-5	3,725	-0.13%
2024/10/11	5	51.00	1	52.00	50.70	4	4,316	0.09%
2024/10/08	5.1	52.51	0	0.00	52.90	5.1	4,818	0.10%
2024/10/07	2	53.80	0	0.00	53.80	2	5,143	0.04%
2024/09/25	0	0.00	2	55.60	54.90	-2	5,389	-0.04%
2024/09/24	4	55.68	0	55.80	55.40	4	5,473	0.07%
2024/09/23	1	55.40	0	0.00	55.20	1	5,971	0.02%
2024/09/19	0	0.00	0.2	52.70	53.50	-0.2	6,384	0.00%
2024/09/18	0.2	53.18	0	0.00	53.00	0.2	6,440	0.00%
2024/09/13	1	52.80	2.1	52.20	52.20	-1.1	6,543	-0.02%
2024/09/12	1.1	53.11	1	53.00	53.20	0.1	6,590	0.00%
2024/09/11	5	50.80	5	51.06	50.40	0	6,600	0.00%
2024/09/10	4	51.90	4	50.88	49.35	0	6,620	0.00%
2024/09/09	0.1	50.40	0.1	50.90	51.10	0	6,661	0.00%
2024/09/06	0.1	52.50	0	0.00	52.10	0.1	6,729	0.00%
2024/09/04	6.1	53.00	7	52.74	52.30	-0.9	6,760	-0.01%
2024/09/03	1	56.22	0	0.00	55.80	1	6,775	0.01%
2024/09/02	0	0.00	1	56.20	55.70	-1	6,781	-0.01%
2024/08/30	2	55.35	1	55.72	55.30	1	6,803	0.01%
2024/08/29	4	55.43	0.9	55.69	55.20	3.1	6,822	0.04%
2024/08/28	0.9	56.10	4	56.08	56.20	-3.1	6,850	-0.04%
2024/08/27	2.4	55.54	1	55.80	56.30	1.4	6,897	0.02%
2024/08/26	11	56.27	6.4	56.15	55.70	4.6	6,964	0.07%
2024/08/23	6	55.88	6	56.15	56.70	0	7,089	0.00%
2024/08/22	3.2	58.03	0.6	56.87	56.50	2.5	7,619	0.03%
2024/08/21	10.2	58.23	21	57.62	57.30	-10.8	7,898	-0.14%
2024/08/20	52.6	58.30	56.1	57.76	58.30	-3.6	7,809	-0.05%
2024/08/19	0.2	55.11	1	54.90	55.10	-0.8	7,720	-0.01%
2024/08/16	12.4	55.91	0	0.00	54.90	12.4	7,759	0.16%
2024/08/15	0.5	53.40	1	53.60	53.90	-0.5	7,633	-0.01%
2024/08/14	1	52.80	0	53.58	52.60	1	7,623	0.01%
2024/08/13	2	53.25	5	52.24	54.00	-3	7,627	-0.04%
2024/08/12	2	53.70	1.2	52.66	52.70	0.8	7,605	0.01%
2024/08/09	5	54.70	3	54.17	54.60	2	7,570	0.03%
2024/08/08	0.1	52.30	3	52.80	52.10	-3	7,525	-0.04%
2024/08/07	60	53.85	0	54.34	53.90	60	7,505	0.80%
2024/08/06	3	49.99	0	0.00	50.20	3	7,453	0.04%
2024/08/05	36.1	52.62	2.1	50.10	49.60	34	7,381	0.46%
2024/08/02	1.3	56.95	0	0.00	55.10	1.3	7,349	0.02%
2024/08/01	0	58.60	0	0.00	58.70	0	7,327	0.00%
2024/07/31	1	57.10	1	58.20	57.30	0	7,319	0.00%
2024/07/30	0	0.00	6	55.70	56.50	-6	7,321	-0.08%
2024/07/29	5	57.76	9	59.22	55.90	-4	7,300	-0.05%
2024/07/26	2	57.90	1	58.80	58.20	1	7,208	0.01%
2024/07/23	3	59.14	3	59.20	59.20	0	7,167	0.00%
2024/07/22	38	62.01	21	62.80	60.50	17	7,056	0.24%
2024/07/19	28	63.65	25	62.90	61.40	3	6,765	0.04%
2024/07/18	2	61.90	5	63.20	62.60	-3	6,563	-0.05%
2024/07/17	1	62.50	0	0.00	62.70	1	6,467	0.02%
2024/07/16	16	63.84	1	65.20	62.50	15	6,416	0.23%
2024/07/15	17	65.80	11	64.65	63.90	6	6,364	0.09%
2024/07/12	168.1	66.53	164	66.95	67.00	4.1	6,178	0.07%	大買/大賣/
2024/07/11	7	62.69	24.1	65.22	65.60	-17.1	5,740	-0.30%
2024/07/10	21	59.45	6.4	59.32	59.70	14.7	5,608	0.26%
2024/07/09	46.2	57.60	50	58.72	60.10	-3.8	5,579	-0.07%
2024/07/08	0	0.00	1	56.30	56.10	-1	5,365	-0.02%
2024/07/05	1	55.80	2	56.70	57.00	-1	5,369	-0.02%
2024/07/04	3	56.00	3	56.53	56.80	0	5,331	0.00%
2024/07/03	1	55.00	1	55.90	55.20	0	5,291	0.00%
2024/07/02	0	0.00	1.8	55.24	55.20	-1.8	5,263	-0.03%
2024/07/01	4.8	55.49	1.1	56.13	54.60	3.7	5,226	0.07%
2024/06/28	7	55.91	5.3	55.75	55.50	1.7	5,163	0.03%
2024/06/27	41.2	58.68	27.8	58.39	56.30	13.4	5,086	0.26%
2024/06/26	18	57.64	31	57.30	58.60	-13	4,543	-0.29%
2024/06/25	38	52.90	35	52.33	53.30	3	4,262	0.07%
2024/06/24	34.1	52.35	27.1	52.92	51.80	7	4,128	0.17%
2024/06/21	45.5	51.70	57	51.87	52.50	-11.5	4,125	-0.28%
2024/06/20	1.3	49.78	27	50.07	50.40	-25.7	4,062	-0.63%
2024/06/19	5.3	49.44	1.1	49.28	49.90	4.2	4,102	0.10%
2024/06/18	0.1	50.67	0.5	50.56	50.60	-0.4	4,102	-0.01%
2024/06/17	20.5	50.83	1	50.50	50.60	19.5	4,100	0.47%
2024/06/14	11	51.21	12	50.69	51.00	-1	4,096	-0.03%
2024/06/13	1	49.70	36	49.09	49.70	-35	4,064	-0.86%
2024/06/12	31	47.50	37	47.99	48.10	-6	4,009	-0.15%
2024/06/11	36	48.23	2.1	48.84	48.30	33.9	4,006	0.85%
2024/06/07	6	47.45	6	47.65	47.90	0	4,004	0.00%
2024/06/06	1	45.80	0	0.00	45.30	1	4,018	0.02%
2024/06/05	4	46.18	21	45.74	45.45	-17	4,054	-0.42%
2024/06/04	1	46.25	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	47.60	2	47.65	47.30	-1	4,184	-0.02%
2024/05/31	26	48.71	9	48.11	48.00	17	4,204	0.40%
2024/05/30	12	50.79	12.7	49.71	49.00	-0.7	4,228	-0.02%
2024/05/29	11	51.35	30.2	51.26	51.30	-19.2	4,249	-0.45%
2024/05/28	70	53.92	50.3	54.18	50.10	19.7	4,275	0.46%
2024/05/27	3.2	49.92	22.7	50.37	51.60	-19.5	4,020	-0.48%
2024/05/24	16.8	47.15	1	47.75	46.95	15.8	3,941	0.40%
2024/05/23	4	46.60	2	46.35	46.55	2	4,252	0.05%
2024/05/22	1	47.15	2	46.45	46.25	-1	4,365	-0.02%
2024/05/21	2	45.20	0	0.00	45.40	2	4,488	0.04%
2024/05/20	3	44.90	4	44.55	44.95	-1	4,764	-0.02%
2024/05/17	3	43.97	0	0.00	43.95	3	5,130	0.06%
2024/05/16	2	43.40	0	0.00	43.00	2	5,311	0.04%
2024/05/15	1	44.65	4	44.65	43.75	-3	5,332	-0.06%
2024/05/13	2.9	43.36	2	43.30	43.45	0.9	5,402	0.02%
2024/05/10	3	41.83	0	0.00	42.60	3	5,433	0.06%
2024/05/08	0	0.00	26	43.61	43.55	-26	5,568	-0.47%
2024/05/07	1	42.30	1	42.20	42.60	0	5,579	0.00%
2024/05/06	3	42.90	0	0.00	42.85	3	5,583	0.05%
2024/05/03	10	43.38	0	0.00	43.35	10	5,624	0.18%
2024/05/02	1	44.20	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0.1	44.90	3	44.95	44.85	-2.9	6,070	-0.05%
2024/04/25	3	46.25	0	0.00	45.55	3	6,071	0.05%
2024/04/23	5	45.00	0	0.00	45.50	5	6,130	0.08%
2024/04/22	2	48.35	0	0.00	45.75	2	6,262	0.03%
2024/04/19	15	47.60	0	0.00	47.30	15	6,397	0.23%
2024/04/18	9	49.02	0	0.00	48.60	9	6,332	0.14%
2024/04/17	0	49.59	4	49.95	49.60	-4	6,315	-0.06%
2024/04/16	0	0.00	0.8	46.73	46.40	-0.8	6,156	-0.01%
2024/04/15	4.8	49.12	11.1	48.83	48.20	-6.3	6,068	-0.10%
2024/04/12	1	46.90	9	46.59	46.55	-8	5,802	-0.14%
2024/04/11	4	44.44	4	44.94	44.10	0	5,677	0.00%
2024/04/10	1	44.35	1	44.40	44.55	0	5,659	0.00%
2024/04/09	1	44.15	8	44.21	44.15	-7	5,645	-0.12%
2024/04/03	0	43.50	0	0.00	43.65	0	5,634	0.00%
2024/04/01	5	43.60	0	0.00	44.00	5	5,641	0.09%