雃博 (4106)-元大-永春券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	24.35	24.35	-1	60	-1.66%
2024/11/18	0	24.40	0	0.00	24.55	0	64	0.02%
2024/10/21	0	25.45	0	0.00	25.50	0	101	0.01%
2024/10/14	0	25.55	0	0.00	25.70	0	105	0.01%
2024/10/07	0	25.90	0	0.00	25.80	0	109	0.01%
2024/10/01	0.1	25.98	0	0.00	25.75	0.1	114	0.04%
2024/08/23	0	26.10	0	0.00	26.20	0	155	0.01%
2024/08/22	0.1	26.00	0	0.00	26.00	0.1	155	0.07%
2024/08/19	0	25.75	0	0.00	25.85	0	156	0.01%
2024/07/17	0	0.00	0.3	28.70	28.60	-0.3	132	-0.23%
2024/07/05	0	0.00	7	29.11	29.10	-7	131	-5.32%
2024/07/02	3	28.62	0	0.00	28.60	3	122	2.44%
2024/07/01	5	28.66	0	0.00	28.75	5	121	4.11%
2024/04/30	0	0.00	5	27.80	28.05	-5	121	-4.11%
2024/04/15	0	28.15	0	0.00	28.30	0	118	0.01%
2024/04/10	0	0.00	1	28.65	28.70	-1	115	-0.87%
2024/04/01	1	28.60	0	0.00	28.60	1	115	0.86%
2024/03/28	0	0.00	0.1	28.50	28.50	-0.1	115	-0.09%
2024/03/27	0	0.00	0.2	28.25	28.40	-0.2	113	-0.18%
2024/03/13	0.2	28.20	0	0.00	27.85	0.2	119	0.17%
2024/02/19	0	28.35	0	0.00	28.35	0	191	0.01%
2023/12/11	0	29.00	0	0.00	28.80	0	231	0.00%
2023/11/27	1	30.40	1	30.00	30.10	0	203	0.00%
2023/10/27	2	27.40	0	0.00	27.65	2	219	0.91%
2023/08/28	0	27.65	0	0.00	27.45	0	1,231	0.00%
2023/08/21	0	0.00	0.1	28.10	28.00	-0.1	1,237	-0.01%
2023/08/14	0.1	28.10	0	0.00	27.55	0.1	1,246	0.01%
2023/08/11	0	28.30	0	0.00	28.25	0	1,240	0.00%
2023/08/08	0.2	29.80	0	0.00	29.60	0.2	1,239	0.02%
2023/08/04	0.1	29.85	0	0.00	29.85	0.1	1,243	0.01%
2023/08/02	0	0.00	1	30.15	29.55	-1	1,246	-0.08%
2023/08/01	0.1	29.95	0	0.00	29.90	0.1	1,246	0.01%
2023/07/31	1	30.95	0	0.00	30.90	1	1,247	0.08%
2023/07/27	2	31.20	0	0.00	31.25	2	1,247	0.16%
2023/07/20	1	31.95	0	0.00	31.70	1	1,254	0.08%
2023/07/13	0	31.50	1	31.65	31.25	-1	1,228	-0.08%
2023/07/12	0	32.50	2	31.80	31.85	-2	1,230	-0.16%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/10	1	35.85	1	35.40	36.20	0	1,168	0.00%
2023/07/06	1	35.40	2	36.30	35.35	-1	1,141	-0.09%
2023/07/04	3	37.55	2	36.95	36.95	1	1,097	0.09%
2023/07/03	1	37.15	1.7	37.56	37.85	-0.7	1,075	-0.06%
2023/06/30	2.6	38.00	1	38.75	38.35	1.6	1,039	0.15%
2023/06/29	8.1	38.45	10	38.35	38.85	-1.9	986	-0.20%
2023/06/28	6	38.17	3	37.50	37.50	3	881	0.34%
2023/06/27	5.1	36.67	9	36.70	36.85	-3.9	719	-0.54%
2023/06/26	3	33.12	3	34.77	35.50	0	450	0.00%
2023/06/21	0	0.00	1	32.30	32.30	-1	389	-0.26%
2023/06/19	2	31.80	0	0.00	31.65	2	373	0.54%
2023/06/13	0	0.00	1	31.35	31.85	-1	369	-0.27%
2023/06/09	1	31.00	0	0.00	31.20	1	359	0.28%
2023/06/01	1	30.95	0	0.00	30.90	1	383	0.26%
2023/05/16	5	31.29	5	31.75	31.30	0	464	0.00%
2023/05/15	14	30.73	14	30.48	30.30	0	475	0.00%
2023/05/09	0	0.00	4	31.25	31.20	-4	500	-0.80%
2023/05/08	4	32.03	0	0.00	31.85	4	508	0.79%
2023/05/05	2	32.95	2	32.60	32.45	0	521	0.00%
2023/04/13	0	0.00	3	30.40	30.45	-3	737	-0.41%
2023/03/20	1	28.20	0	0.00	28.40	1	2,189	0.05%
2023/03/10	1	29.90	0	0.00	29.75	1	2,406	0.04%
2023/03/09	1	31.05	0	0.00	30.70	1	2,397	0.04%
2023/02/22	0	0.00	2	32.10	31.80	-2	2,355	-0.08%
2023/02/20	2	32.23	2	32.05	32.05	0	2,336	0.00%
2023/02/16	0	0.00	5	31.70	31.65	-5	2,322	-0.22%
2023/02/02	4	32.05	0	0.00	31.80	4	2,199	0.18%
2023/01/16	1	29.65	1	29.65	29.65	0	2,050	0.00%
2023/01/12	0	0.00	1	29.70	28.85	-1	2,028	-0.05%
2023/01/11	3	29.52	4	29.40	29.45	-1	2,006	-0.05%
2023/01/09	0	0.00	0.3	29.24	29.00	-0.3	1,964	-0.01%
2023/01/04	1	28.35	1	28.45	28.25	0	1,923	0.00%
2022/12/30	0	0.00	5	28.80	29.40	-5	1,883	-0.27%
2022/12/29	3	29.25	3	29.03	28.75	0	1,867	0.00%
2022/12/28	3	28.93	1	29.25	28.50	2	1,824	0.11%
2022/12/27	10	29.50	10	29.70	29.60	0	1,789	0.00%
2022/12/23	12	31.83	11	32.01	31.10	1	1,613	0.06%
2022/12/21	1	30.10	1	30.30	29.90	0	1,399	0.00%
2022/12/20	2	30.00	7	29.61	29.85	-5	1,373	-0.36%
2022/12/19	14	32.17	42	31.47	31.60	-28	1,329	-2.11%
2022/12/16	41	31.90	10	31.99	31.00	31	1,229	2.52%
2022/12/15	6	32.00	0	0.00	31.20	6	1,100	0.54%
2022/12/14	4	33.28	50	33.01	33.00	-46	1,035	-4.44%
2022/12/13	52	32.09	20	32.48	33.85	32	867	3.69%
2022/12/12	17	30.49	16	31.21	30.80	1	648	0.15%
2022/12/09	0	0.00	2.1	30.45	30.45	-2.1	457	-0.47%
2022/12/08	2	28.13	11	27.97	27.70	-9	420	-2.14%
2022/12/07	30	27.85	20	27.85	27.85	10	323	3.09%
2022/10/18	0	0.00	1	24.05	24.05	-1	530	-0.19%
2022/10/04	0	0.00	1	24.95	25.10	-1	547	-0.18%
2022/09/29	0	24.60	0	0.00	24.30	0	556	0.00%
2022/09/28	0	24.50	0	0.00	23.80	0	558	0.00%
2022/09/27	0	24.45	0	0.00	25.00	0	558	0.00%
2022/09/07	0	0.00	1	26.25	26.25	-1	624	-0.16%
2022/09/06	0	26.60	10	26.30	26.10	-10	626	-1.59%
2022/09/05	10	27.80	0	0.00	27.10	10	631	1.58%
2022/09/02	0	0.00	3	27.80	27.60	-3	645	-0.46%
2022/08/31	2.3	28.66	1.2	28.93	28.80	1.1	615	0.17%
2022/08/30	3	27.15	0	0.00	27.15	3	536	0.56%
2022/08/25	0	0.00	0.1	27.15	27.15	-0.1	537	-0.02%
2022/08/24	0	0.00	2	27.05	27.05	-2	533	-0.37%
2022/08/22	2	27.05	0	0.00	26.70	2	530	0.38%
2022/08/08	0	24.35	0	0.00	24.50	0	685	0.00%
2022/08/04	0	0.00	0.2	23.95	23.75	-0.2	741	-0.03%
2022/08/03	0	0.00	0.5	24.10	24.00	-0.5	807	-0.06%
2022/08/02	0	24.55	1	24.70	24.40	-1	870	-0.11%
2022/08/01	1	25.85	0	0.00	25.85	1	883	0.11%
2022/07/22	0	25.45	0	0.00	25.50	0	1,047	0.00%
2022/07/13	0	0.00	0.1	24.40	24.30	-0.1	3,218	0.00%
2022/07/01	0	23.85	0	0.00	22.90	0	3,579	0.00%
2022/06/21	0	0.00	8	24.90	25.45	-8	3,552	-0.23%
2022/06/15	0	0.00	1	26.00	26.00	-1	3,512	-0.03%
2022/06/13	0	26.50	0	0.00	26.20	0	3,489	0.00%
2022/06/10	0	0.00	0.1	27.70	27.80	-0.1	3,462	0.00%
2022/06/07	0	27.45	0	0.00	27.20	0	3,444	0.00%
2022/06/06	1	27.15	0	27.45	27.40	1	3,440	0.03%
2022/05/26	3	27.25	0	0.00	27.20	3	3,416	0.09%
2022/05/23	2	27.50	5	28.19	28.05	-3	3,387	-0.09%
2022/05/20	0	0.00	15	27.91	27.80	-15	3,369	-0.45%
2022/05/19	25	28.64	0	0.00	28.40	25	3,347	0.75%
2022/05/18	2	29.20	0	0.00	28.60	2	3,278	0.06%
2022/05/17	0	0.00	1	28.50	28.35	-1	3,256	-0.03%
2022/05/11	5	28.50	0	0.00	28.40	5	3,153	0.16%
2022/05/10	10	28.80	4	28.65	28.80	6	3,082	0.19%
2022/05/09	0	31.90	0	0.00	30.35	0	3,015	0.00%
2022/05/06	0	0.00	1	31.90	31.70	-1	2,992	-0.03%
2022/05/03	2	35.10	1	35.50	35.40	1	2,891	0.03%
2022/04/28	5	35.17	0	0.00	34.60	5	2,847	0.18%
2022/04/27	0	0.00	7	34.99	36.30	-7	2,812	-0.25%
2022/04/26	1	34.35	4	35.60	34.30	-3	2,765	-0.11%
2022/04/25	0	0.00	7	41.24	38.00	-7	2,689	-0.26%
2022/04/22	24.1	43.27	21	41.57	40.70	3.1	2,618	0.12%
2022/04/21	88	44.08	123	43.65	41.95	-35	2,278	-1.54%	大賣/
2022/04/20	12	40.78	47	39.41	41.80	-35	1,491	-2.35%
2022/04/19	21	38.86	27	39.03	38.00	-6	1,025	-0.59%
2022/04/15	11	32.03	13	32.96	33.00	-2	703	-0.28%
2022/04/14	1	30.05	1	29.60	30.00	0	592	0.00%
2022/04/11	5	30.13	2	30.50	29.35	3	567	0.53%
2022/04/08	0	0.00	0	28.50	29.10	0	494	0.00%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/28	5	28.30	2	27.30	27.30	3	426	0.70%
2022/03/21	0	26.70	0	0.00	26.60	0	408	0.00%
2022/01/26	0	27.30	0	0.00	27.20	0	895	0.00%
2022/01/25	0	27.80	0	0.00	27.45	0	893	0.00%
2022/01/19	0.1	28.55	0	0.00	28.25	0.1	889	0.01%
2022/01/13	10	30.20	10	29.81	29.80	0	871	0.00%
2022/01/12	0	0.00	3	29.50	29.40	-3	861	-0.35%
2022/01/11	10	30.23	23	29.96	30.00	-13	852	-1.53%
2022/01/10	21	31.20	0	0.00	31.25	21	829	2.53%
2022/01/07	0	0.00	10	29.85	29.95	-10	769	-1.30%
2022/01/05	6	29.55	0	0.00	29.30	6	731	0.82%
2022/01/03	10	29.50	0	0.00	29.40	10	707	1.41%
2021/12/22	0	28.90	0	0.00	28.75	0	727	0.00%
2021/12/09	0	0.00	3.1	28.57	28.60	-3.1	730	-0.42%
2021/12/08	0	0.00	2	28.45	28.50	-2	743	-0.27%
2021/12/06	0	0.00	13	29.19	29.25	-13	818	-1.59%
2021/12/03	0	0.00	1	29.60	29.45	-1	1,082	-0.09%
2021/12/02	1	29.50	0	0.00	29.50	1	1,159	0.09%
2021/12/01	0	0.00	1	29.40	29.45	-1	1,151	-0.09%
2021/11/30	2	29.20	0	0.00	28.85	2	1,112	0.18%
2021/11/29	3.1	31.95	5	31.95	31.90	-2	1,063	-0.18%
2021/11/26	4	30.20	4	29.85	29.80	0	897	0.00%
2021/11/25	1	28.35	0	0.00	28.15	1	831	0.12%
2021/11/24	1	28.60	0	0.00	28.55	1	832	0.12%
2021/11/22	8	28.59	0	0.00	28.45	8	831	0.96%
2021/11/19	2	28.35	0	0.00	28.50	2	813	0.25%
2021/11/18	0	0.00	1	27.55	27.70	-1	794	-0.13%
2021/11/10	0	0.00	4	27.00	26.90	-4	831	-0.48%
2021/11/05	1	26.90	0	0.00	26.85	1	842	0.12%
2021/11/04	1	26.70	0	0.00	26.65	1	844	0.12%
2021/11/02	0	0.00	1	26.40	26.45	-1	850	-0.12%
2021/10/29	0	0.00	1	26.55	26.55	-1	855	-0.12%
2021/10/28	2	26.75	1	26.65	26.65	1	859	0.12%
2021/10/19	0	0.00	3	26.25	26.25	-3	931	-0.32%
2021/10/04	2	25.58	0	0.00	25.45	2	1,303	0.15%
2021/09/27	1	27.80	0	0.00	27.85	1	1,381	0.07%
2021/09/16	3	28.30	0	0.00	28.35	3	1,518	0.20%
2021/09/14	0	0.00	1	29.80	29.60	-1	1,587	-0.06%
2021/09/13	4	30.39	0	0.00	30.10	4	1,617	0.25%
2021/09/10	1	30.40	0	0.00	30.35	1	1,661	0.06%
2021/09/08	27	35.22	32	35.14	33.65	-5	1,663	-0.30%
2021/09/07	4	33.26	4	33.70	34.75	0	1,470	0.00%
2021/09/06	0	0.00	3	31.67	31.60	-3	1,501	-0.20%
2021/08/31	3	31.35	0	0.00	31.45	3	2,280	0.13%
2021/08/27	7	30.74	0	0.00	31.00	7	2,575	0.27%
2021/08/26	3	30.67	3	30.75	30.70	0	2,847	0.00%
2021/08/18	1	29.80	1	30.15	31.00	0	4,343	0.00%
2021/08/17	0	0.00	1	31.15	30.45	-1	4,397	-0.02%
2021/08/13	1	31.80	1	32.45	31.70	0	4,540	0.00%
2021/08/12	1	31.60	1	31.95	31.80	0	4,628	0.00%
2021/08/06	0	0.00	1	34.35	33.85	-1	5,381	-0.02%
2021/07/29	0	0.00	1	32.95	33.45	-1	6,378	-0.02%
2021/07/26	2	33.75	2	33.90	33.75	0	6,965	0.00%
2021/07/23	0	0.00	1	32.90	33.70	-1	7,023	-0.01%
2021/07/22	0	0.00	2	34.28	33.20	-2	7,033	-0.03%
2021/07/21	29	37.15	2	35.15	35.10	27	7,008	0.39%
2021/07/20	2	37.95	3	38.70	38.95	-1	6,929	-0.01%
2021/07/19	18	35.25	14	35.55	35.45	4	6,843	0.06%
2021/07/15	16	35.49	24	35.68	35.55	-8	6,837	-0.12%
2021/07/14	5	34.33	3	34.77	35.05	2	6,822	0.03%
2021/07/13	2	34.80	1.2	34.93	33.90	0.8	6,786	0.01%
2021/07/12	11	35.75	1	36.30	35.60	10	6,746	0.15%
2021/07/09	1	36.45	0.4	37.50	36.15	0.6	6,727	0.01%
2021/07/08	4	36.90	11.4	36.97	36.80	-7.4	6,703	-0.11%
2021/07/07	7	37.06	3	36.75	36.50	4	6,695	0.06%
2021/07/06	2	37.10	0	0.00	36.65	2	6,676	0.03%
2021/07/05	2	37.48	8	37.13	37.80	-6	6,663	-0.09%
2021/07/02	3	37.80	2	37.93	37.70	1	6,645	0.02%
2021/07/01	1	38.20	0	0.00	37.80	1	6,626	0.02%
2021/06/30	1	38.65	21	39.04	39.10	-20	6,594	-0.30%
2021/06/29	20	39.86	2	39.93	38.55	18	6,573	0.27%
2021/06/28	3	40.68	1	40.90	40.40	2	6,531	0.03%
2021/06/25	1	40.05	0	0.00	40.05	1	6,512	0.02%
2021/06/24	5	41.61	1	42.15	41.00	4	6,482	0.06%
2021/06/22	2	40.45	16	40.53	39.95	-14	6,395	-0.22%
2021/06/21	16	39.88	8	40.38	39.70	8	6,357	0.13%
2021/06/18	1	42.05	0	0.00	41.45	1	6,300	0.02%
2021/06/17	0	0.00	2	42.33	42.50	-2	6,245	-0.03%
2021/06/16	9	43.21	10	42.60	42.05	-1	6,214	-0.02%
2021/06/15	64	44.22	62	44.34	43.75	2	6,135	0.03%
2021/06/11	26	47.98	75	47.02	46.15	-49	6,020	-0.81%
2021/06/09	14	48.37	11	48.82	47.90	3	5,727	0.05%
2021/06/08	26	48.97	23	49.86	47.45	3	5,540	0.05%
2021/06/07	2	48.30	9	49.73	49.75	-7	5,219	-0.13%
2021/06/04	55	47.35	38	46.57	45.25	17	5,098	0.33%
2021/06/03	22	49.16	27	48.54	48.10	-5	4,922	-0.10%
2021/06/02	34	47.76	26	47.94	48.25	8	4,647	0.17%
2021/06/01	19	50.53	34	48.03	47.45	-15	4,055	-0.37%
2021/05/31	8	52.70	36	52.70	52.70	-28	3,656	-0.77%
2021/05/28	9	47.88	3	47.95	47.95	6	3,604	0.17%
2021/05/27	2	43.60	3	43.55	43.60	-1	3,454	-0.03%
2021/05/26	2	38.25	2	39.65	39.65	0	3,227	0.00%
2021/05/25	1	36.00	0	0.00	36.05	1	3,133	0.03%
2021/05/21	12	35.98	17	36.97	36.80	-5	2,976	-0.17%
2021/05/20	35	38.49	14	37.25	36.80	21	2,914	0.72%
2021/05/19	4	38.85	4	37.74	37.30	0	2,824	0.00%
2021/05/18	11	40.15	1	39.10	40.20	10	2,714	0.37%
2021/05/17	4	41.80	14	42.12	42.45	-10	2,551	-0.39%
2021/05/14	59	39.80	20	40.75	38.60	39	2,373	1.64%
2021/05/13	15	42.35	12	42.17	42.75	3	2,057	0.15%
2021/05/12	5	38.48	3	37.70	38.90	2	1,660	0.12%
2021/05/11	3	37.12	26	36.52	35.40	-23	1,384	-1.66%
2021/05/10	20	38.81	10	38.40	38.40	10	1,304	0.77%
2021/05/07	4	36.68	16	37.73	37.95	-12	1,217	-0.99%
2021/05/06	0	0.00	1	37.30	35.50	-1	1,131	-0.09%
2021/05/05	6	38.68	36	40.81	38.80	-30	1,031	-2.91%
2021/05/04	3	38.25	39	38.16	38.25	-36	664	-5.42%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	3	31.67	8	31.38	31.65	-5	433	-1.15%
2021/04/28	0	0.00	4	29.50	29.90	-4	373	-1.07%
2021/04/22	1	28.00	0	0.00	28.15	1	321	0.31%
2021/04/19	1	28.00	1	28.05	28.00	0	319	0.00%
2021/04/15	0	0.00	1	27.30	27.75	-1	325	-0.31%
2021/04/14	0	0.00	1	27.20	27.30	-1	325	-0.31%
2021/04/13	2	27.90	0	0.00	27.95	2	325	0.62%
2021/03/30	0	0.00	0.1	27.10	27.25	-0.1	304	-0.02%
2021/03/25	1	26.60	0	0.00	26.65	1	319	0.31%
2021/03/22	0	0.00	1	26.70	26.75	-1	318	-0.31%
2021/03/19	3	26.80	0	0.00	26.60	3	322	0.93%
2021/03/18	0.1	26.70	0	0.00	26.45	0.1	319	0.02%
2021/03/17	2	26.30	2	26.25	26.40	0	326	0.00%
2021/03/11	0	0.00	1	26.30	26.30	-1	339	-0.29%
2021/02/24	0	0.00	1	26.80	26.40	-1	372	-0.27%
2021/02/22	1	27.50	0	0.00	27.55	1	369	0.27%
2021/02/18	3	25.85	0	0.00	26.00	3	365	0.82%
2021/01/25	1	27.00	0	0.00	27.20	1	421	0.24%
2021/01/22	0	0.00	2	26.03	26.05	-2	407	-0.49%
2021/01/21	0	0.00	1	26.85	26.65	-1	406	-0.25%
2021/01/08	0	0.00	1	27.85	27.60	-1	383	-0.26%
2020/12/24	0	0.00	1	28.90	29.00	-1	409	-0.24%
2020/12/22	1	29.65	1	28.90	29.60	0	415	0.00%
2020/12/14	0	0.00	1	28.75	28.80	-1	422	-0.24%
2020/11/20	1	29.60	0	0.00	29.65	1	705	0.14%
2020/11/10	2	30.75	0	0.00	30.00	2	767	0.26%
2020/11/05	1	30.90	0	0.00	31.30	1	804	0.12%
2020/11/02	0	0.00	12	29.45	29.70	-12	826	-1.45%
2020/10/13	3	30.03	0	0.00	30.05	3	1,352	0.22%
2020/10/07	0	0.00	3	30.57	30.50	-3	1,550	-0.19%
2020/10/05	1	31.25	7	31.55	31.00	-6	1,854	-0.32%
2020/09/30	0	0.00	9	30.40	30.25	-9	2,083	-0.43%
2020/09/24	2	30.28	0	0.00	30.00	2	2,231	0.09%
2020/09/16	0	0.00	1	32.30	31.85	-1	2,582	-0.04%
2020/09/14	0	0.00	1	32.00	32.00	-1	2,725	-0.04%
2020/09/11	3	31.95	1	32.05	32.00	2	2,862	0.07%
2020/09/10	3	32.87	0	0.00	33.25	3	3,096	0.10%
2020/09/08	11	32.81	1	33.30	33.10	10	3,335	0.30%
2020/09/02	1	34.30	0	0.00	34.45	1	3,604	0.03%
2020/09/01	1	34.10	10	34.39	34.10	-9	3,706	-0.24%
2020/08/31	18	36.53	3	36.70	36.05	15	3,719	0.40%
2020/08/28	0	0.00	2	33.20	35.80	-2	3,662	-0.05%
2020/08/27	0	0.00	1	32.60	32.55	-1	3,689	-0.03%
2020/08/25	0	0.00	2	32.10	32.30	-2	3,894	-0.05%
2020/08/24	3	32.57	0	0.00	32.35	3	4,120	0.07%
2020/08/21	3	32.47	0	0.00	32.40	3	4,256	0.07%
2020/08/20	2	30.85	2	31.25	31.40	0	4,423	0.00%
2020/08/18	7	34.19	0	0.00	33.90	7	5,072	0.14%
2020/08/13	1	33.75	0	0.00	33.40	1	5,534	0.02%
2020/08/11	1	34.50	2	34.80	34.10	-1	5,933	-0.02%
2020/08/07	6	36.93	0	0.00	36.50	6	6,135	0.10%
2020/08/05	1	36.75	1	37.00	36.80	0	6,389	0.00%
2020/08/03	1	37.00	0	0.00	37.05	1	6,425	0.02%
2020/07/31	3	36.82	2.5	37.18	36.25	0.5	6,405	0.01%
2020/07/29	4	32.55	0	0.00	32.05	4	6,533	0.06%
2020/07/27	0.1	31.65	0	0.00	31.65	0.1	6,546	0.00%
2020/07/24	0.1	33.85	0	0.00	34.05	0.1	6,550	0.00%
2020/07/23	9	35.06	12	35.13	35.15	-3	6,557	-0.05%
2020/07/22	6	35.65	6	35.76	35.30	0	6,563	0.00%
2020/07/20	0	0.00	3	34.33	34.55	-3	6,641	-0.05%
2020/07/17	1.1	34.48	6	33.80	34.60	-4.9	6,608	-0.07%
2020/07/16	1	37.35	1	36.40	36.65	0	6,557	0.00%
2020/07/14	28	37.11	20	36.91	36.65	8	6,505	0.12%
2020/07/13	7.1	37.32	3	37.02	36.45	4.1	6,398	0.06%
2020/07/10	130.1	38.32	122	37.99	37.25	8.1	6,383	0.13%	大買/大賣/
2020/07/09	7	40.10	4	38.51	40.95	3	6,132	0.05%
2020/07/08	1	38.10	3	37.50	37.25	-2	5,903	-0.03%
2020/07/06	0	0.00	2	37.05	37.30	-2	5,828	-0.03%
2020/07/03	10	37.17	9	37.30	37.00	1	5,846	0.02%
2020/07/02	19	38.06	18.1	38.25	37.55	0.9	5,864	0.02%
2020/07/01	8	36.70	9	36.70	36.85	-1	5,810	-0.02%
2020/06/30	13.1	36.76	4	36.91	36.55	9.1	5,816	0.16%
2020/06/29	32	37.32	29.5	37.26	38.00	2.5	5,877	0.04%
2020/06/24	4.1	34.96	5	35.17	35.25	-0.9	5,829	-0.02%
2020/06/23	6.1	36.87	26	36.37	36.25	-19.9	5,838	-0.34%
2020/06/22	33.1	37.97	10	38.58	37.50	23.1	5,833	0.40%
2020/06/19	96.1	38.12	104	38.38	37.85	-7.9	5,802	-0.14%	大賣/
2020/06/18	19.1	38.79	11	38.74	38.80	8.1	5,703	0.14%
2020/06/17	84	39.24	114	39.05	38.75	-30	5,573	-0.54%	大賣/
2020/06/16	43	37.70	36	38.04	37.60	7	5,318	0.13%
2020/06/15	48	37.34	39	37.93	36.70	9	5,210	0.17%
2020/06/12	17	34.78	18	35.13	36.50	-1	5,072	-0.02%
2020/06/11	2	36.18	0	0.00	34.50	2	4,995	0.04%
2020/06/10	5	37.66	2	37.95	37.40	3	4,936	0.06%
2020/06/09	0	0.00	1	36.80	37.00	-1	4,868	-0.02%
2020/06/05	16	36.32	0	0.00	35.85	16	4,719	0.34%
2020/06/04	50	35.61	1	35.70	35.60	49	4,693	1.04%
2020/06/03	5	36.34	0	0.00	35.70	5	4,753	0.11%
2020/06/02	6	35.03	2	35.28	35.50	4	4,816	0.08%
2020/06/01	9	37.92	6	38.18	37.35	3	4,730	0.06%
2020/05/29	3	39.17	5	39.02	39.80	-2	4,643	-0.04%
2020/05/28	21	37.02	19.1	37.21	36.80	2	4,483	0.04%
2020/05/27	31	39.28	43	38.24	37.85	-12	4,376	-0.27%
2020/05/26	5	43.44	79	42.79	41.95	-74	4,197	-1.76%
2020/05/25	3	40.38	21	40.81	41.15	-18	3,826	-0.47%
2020/05/22	5	36.47	2	36.13	37.45	3	3,556	0.08%
2020/05/21	10	34.85	5	34.10	34.45	5	3,278	0.15%
2020/05/20	11	35.55	7.4	35.57	34.30	3.6	3,202	0.11%
2020/05/19	8	37.18	16	35.89	35.10	-8	3,067	-0.26%
2020/05/18	2	34.35	2	34.30	35.10	0	2,763	0.00%
2020/05/15	27	30.45	7	31.63	31.95	20	2,634	0.76%
2020/05/14	3	30.87	3	31.00	29.05	0	2,473	0.00%
2020/05/13	121	30.97	1	31.00	30.20	120	2,387	5.03%	大買/鉅額交易
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/07	2	27.45	31	27.35	27.10	-29	2,016	-1.44%
2020/05/06	32	28.53	22	29.24	27.15	10	1,982	0.50%
2020/05/05	22	26.78	3	27.80	27.80	19	1,816	1.05%
2020/04/29	0	0.00	3	25.00	25.70	-3	1,699	-0.18%
2020/04/24	9	26.36	6	27.13	25.65	3	1,659	0.18%
2020/04/16	2	25.25	0	0.00	24.65	2	1,436	0.14%
2020/04/14	0	0.00	1	25.20	25.10	-1	1,382	-0.07%
2020/04/09	0	0.00	1	25.55	25.30	-1	1,333	-0.07%
2020/04/08	2	27.00	0	0.00	26.00	2	1,312	0.15%
2020/04/07	5	26.20	5	26.45	25.50	0	1,263	0.00%
2020/04/06	6	25.73	3	26.20	25.70	3	1,207	0.25%
2020/04/01	11	24.79	11	25.00	25.00	0	1,160	0.00%
2020/03/31	14	26.07	14	26.05	26.10	0	1,123	0.00%
2020/03/30	2	24.40	6	24.01	24.55	-4	1,019	-0.39%
2020/03/27	15	22.91	15	22.47	22.35	0	956	0.00%
2020/03/26	3	21.83	4	21.81	22.45	-1	896	-0.11%
2020/03/25	0	0.00	8	19.08	20.45	-8	852	-0.94%
2020/03/24	2	18.75	1	19.25	18.75	1	841	0.12%
2020/03/20	1	16.95	1	17.25	17.35	0	817	0.00%
2020/03/18	1	19.90	0	0.00	18.10	1	802	0.12%
2020/03/17	1	20.40	1	20.60	19.65	0	794	0.00%
2020/03/16	4	22.13	3	22.10	21.70	1	777	0.13%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	3	24.38	4	24.54	23.55	-1	744	-0.13%
2020/03/11	3	25.92	2	26.20	25.50	1	721	0.14%
2020/03/10	5	25.71	2	26.18	25.70	3	705	0.43%
2020/03/09	3	28.62	1	30.10	27.25	2	679	0.29%
2020/03/06	4	29.44	6	29.71	29.80	-2	568	-0.35%
2020/03/04	1.2	27.56	0	0.00	27.65	1.2	410	0.29%
2020/03/03	1	27.45	4	28.30	26.85	-3	380	-0.79%
2020/03/02	0	0.00	7	26.89	27.00	-7	311	-2.25%
2020/02/25	0	0.00	5	26.05	25.15	-5	308	-1.62%
2020/02/24	1	24.60	0	0.00	24.65	1	271	0.37%
2020/02/14	2	24.40	0	0.00	24.35	2	265	0.75%
2020/02/03	5	25.99	2	26.30	25.95	3	224	1.33%
2019/12/03	0.2	24.65	0	0.00	24.65	0.2	119	0.17%
2019/08/15	0	0.00	1	24.85	24.50	-1	110	-0.90%
2019/07/31	0	0.00	6	26.00	26.05	-6	113	-5.31%
2019/07/24	1	27.30	0	0.00	27.30	1	107	0.93%
2019/07/22	0	0.00	1	27.90	27.85	-1	102	-0.98%
2019/07/19	0	0.00	1	27.20	27.30	-1	89	-1.11%
2019/07/03	0	0.00	1	26.00	25.95	-1	99	-1.01%
2019/04/12	0	0.00	1	27.80	27.55	-1	137	-0.73%
2019/03/22	1	26.30	0	0.00	26.60	1	99	1.00%
2018/10/09	0	0.00	1	26.45	26.55	-1	193	-0.52%
2018/10/08	1	27.35	0	0.00	27.10	1	191	0.52%
2018/10/05	2	28.50	0	0.00	27.50	2	190	1.05%
2018/10/01	6	29.79	3	29.87	28.55	3	166	1.80%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	1	26.40	0	0.00	26.40	1	84	1.18%
2018/06/26	1	28.00	1	27.65	27.90	0	169	0.00%
2018/06/25	1	28.00	0	0.00	28.50	1	171	0.58%
2018/05/14	0	0.00	1	29.10	29.10	-1	169	-0.59%
2018/04/25	1	30.60	0	0.00	30.45	1	161	0.62%
2018/04/17	0	0.00	1	30.00	29.30	-1	150	-0.67%
2018/04/13	0	0.00	8	30.57	30.00	-8	145	-5.48%
2018/04/12	0	0.00	1	30.20	30.30	-1	140	-0.71%
2018/04/11	1	30.55	0	0.00	30.75	1	132	0.76%
2018/03/29	1	29.25	0	0.00	29.20	1	105	0.95%
2018/03/06	0	0.00	13	26.98	27.10	-13	98	-13.16%
2018/03/05	4	26.85	4	26.85	26.80	0	100	0.00%
2018/03/02	8	26.94	15	26.98	26.90	-7	100	-6.94%
2018/02/27	3	27.20	0	0.00	27.40	3	99	3.00%
2018/02/26	5	27.33	5	27.28	27.30	0	100	0.00%
2018/02/23	1	27.65	0	0.00	27.50	1	99	1.00%
2018/02/21	7	26.83	0	0.00	26.80	7	102	6.86%
2018/02/07	0	0.00	10	27.35	27.35	-10	104	-9.59%
2018/02/06	9	27.03	17	27.04	26.65	-8	108	-7.41%
2018/02/05	0	0.00	2	28.85	28.85	-2	109	-1.82%
2018/02/01	10	29.00	0	0.00	28.90	10	111	8.93%
2018/01/31	6	28.90	0	0.00	28.90	6	112	5.35%
2018/01/30	3	29.00	15	29.05	29.05	-12	112	-10.69%
2018/01/29	12	29.15	0	0.00	29.15	12	112	10.69%
2018/01/26	3	29.30	0	0.00	29.35	3	110	2.70%
2018/01/22	3	29.50	11	29.65	29.50	-8	109	-7.32%
2018/01/19	3	29.75	0	0.00	29.70	3	110	2.72%
2018/01/16	6	30.08	0	0.00	30.20	6	109	5.46%
2018/01/09	3	29.80	0	0.00	29.90	3	105	2.83%