• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    77張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000.186.0086.10-0.1218-0.05%
2024/11/28185.0000.0082.2012230.45%
2024/11/2100.00087.0085.7002700.00%
2024/11/20288.6000.0087.4022780.72%
2024/11/1400.000.184.2082.00-0.1335-0.01%
2024/11/1300.000.482.1083.60-0.4342-0.10%
2024/11/1200.000.381.9081.60-0.3348-0.09%
2024/09/30291.90195.3091.9011,2860.08%
2024/09/26192.00293.3591.00-11,344-0.07%
2024/09/25092.1000.0092.0001,3810.00%
2024/09/24190.8000.0089.3011,4250.07%
2024/09/2000.000.192.3092.10-0.11,460-0.01%
2024/09/19193.208.1100.5691.40-7.11,461-0.49%
2024/09/188.2102.5000.00102.508.21,4430.57%
2024/08/2800.001113.00111.00-11,613-0.06%
2024/08/271110.0000.00113.0011,6270.06%
2024/08/211107.001107.50110.0001,6350.00%
2024/08/151105.0000.00103.5011,6180.06%
2024/08/0900.00296.6096.00-21,624-0.12%
2024/08/0800.00194.3094.20-11,621-0.06%
2024/08/07194.5000.0098.1011,6160.06%
2024/08/06093.0000.0093.5001,6110.00%
2024/08/022106.252.2104.04101.50-0.21,593-0.01%
2024/08/0100.000.3106.00106.50-0.31,587-0.02%
2024/07/290.1117.0000.00111.000.11,5650.01%
2024/07/235128.905127.00130.0001,5390.00%
2024/07/226.1132.217.3127.84127.00-1.21,535-0.08%
2024/07/193.8146.992154.68132.001.81,4920.12%
2024/07/185146.503145.50146.5021,3000.15%
2024/07/1700.004.2137.98133.50-4.21,227-0.34%
2024/07/164134.371130.53130.0031,1760.26%
2024/07/150.1130.7700.00129.500.11,1240.01%
2024/07/120.3128.5000.00122.000.31,0680.03%
2024/07/110124.501124.96121.50-11,033-0.10%
2024/07/101.1124.483128.50126.00-1.91,015-0.19%
2024/07/094126.010135.86124.0049810.41%
2024/07/0800.001123.51128.00-1890-0.11%
2024/07/051116.5000.00116.5018560.12%
2024/07/040115.000114.00117.0008410.00%
2024/07/030120.0000.00114.5008280.00%
2024/07/010128.500129.50132.0007540.00%
2024/06/280119.501119.49120.00-1713-0.14%
2024/06/27199.00399.71109.50-2665-0.30%
2024/06/26399.90098.5299.9036480.46%
2024/06/25090.5000.0090.9006240.00%
2024/06/24091.0000.0088.9006170.00%
2024/06/2100.00090.1089.3006150.00%
2024/06/2000.00192.4093.00-1610-0.16%
2024/06/19191.71191.6091.4006020.00%
2024/06/18096.00393.3796.70-3584-0.51%
2024/06/17088.30088.5089.0005610.00%
2024/06/13388.43087.4087.3035430.55%
2024/06/1200.00082.8083.0005300.00%
2024/06/07093.5000.0089.9005020.00%
2024/06/06195.00091.6091.7014880.20%
2024/06/04092.20190.5088.70-1426-0.23%
2024/06/03092.00093.0098.5003990.00%
2024/05/3100.00089.4089.6003740.00%
2024/05/30181.69079.3481.5013530.28%
2024/05/29072.10175.3975.40-1330-0.30%
2024/05/28069.70168.6068.60-1314-0.31%
2024/05/23069.1000.0067.7002920.00%
2024/05/22167.00071.9069.1012820.35%
2024/05/20066.501059.9567.10-10248-4.03%
2024/05/171060.651.359.9061.008.72263.84%
2024/05/07158.10058.7059.5011850.54%
2024/05/06056.85158.5057.10-1177-0.55%
2024/05/03154.70354.7053.20-2167-1.19%
2024/05/02354.70253.6054.7011570.63%
2024/04/30150.00050.3049.8011490.65%
2024/04/29053.0000.0053.0001440.01%
2024/04/26153.027.254.9555.20-6.2136-4.53%
2024/04/25655.301949.4155.30-13120-10.78%
2024/04/247.250.73150.5050.306.21095.67%
2024/04/231350.42450.3550.509949.48%
2024/04/22145.95045.9545.951801.18%
2024/04/10143.1000.0043.401781.27%
2024/04/08143.10243.5043.85-178-1.27%
2024/03/22143.3000.0042.851701.42%
2024/03/20242.7500.0042.702682.91%
2024/03/1900.00442.5042.20-468-5.81%
2024/03/0800.00141.5041.60-167-1.48%
2024/02/26142.9500.0043.051681.46%
2024/02/23342.1300.0042.803674.43%
2024/02/0500.00143.7043.70-159-1.69%
2024/02/01040.4500.0040.450590.00%
2024/01/19142.55141.8041.800700.00%
2024/01/18141.20141.5042.150690.00%
2024/01/17242.9000.0041.652682.92%
2024/01/1600.00743.5042.60-766-10.57%
2024/01/15742.3500.0042.3576011.50%
2023/12/14039.3000.0039.350620.00%
2023/10/3000.00141.6041.15-1167-0.60%
2023/10/27141.6000.0041.6011740.57%
2023/09/15040.8000.0040.5002640.00%
2023/08/1000.000.150.1051.00-0.1286-0.03%
2023/08/0800.00049.5151.300286-0.01%
2023/08/07049.70049.7050.1002960.00%
2023/08/0400.000.149.3052.20-0.1307-0.03%
2023/08/0100.000.348.2048.20-0.3310-0.11%
2023/07/1900.003.144.0044.00-3.1342-0.89%
2023/07/1800.00443.9040.00-4338-1.18%
2023/07/17440.9500.0040.9543391.18%
2023/07/12137.2500.0037.4013400.29%
2023/07/1100.00137.9537.90-1339-0.29%
2023/07/07037.90137.8037.70-1339-0.29%
2023/07/06138.10137.9538.1003380.00%
2023/07/05138.6500.0038.2013380.30%
2023/06/3000.00140.1039.65-1331-0.30%
2023/06/27138.5000.0040.0513240.31%
2023/06/020.139.7500.0039.450.13050.03%
2023/05/31140.9000.0040.5013030.33%
2023/05/26139.60239.0039.25-1296-0.34%
2023/05/25042.0000.0040.8002900.00%
2023/05/180.144.8000.0044.800.12600.04%
2023/05/160.146.7000.0046.500.12470.03%
2023/05/1200.00148.0048.10-1237-0.42%
2023/05/111.148.80250.6048.80-0.9232-0.40%
2023/05/102.153.37153.3054.201.12140.51%
2023/05/090.150.59050.3050.000.11950.05%
2023/05/08047.554.148.5048.80-4.1174-2.32%
2023/05/050.143.5900.0044.400.11590.07%
2023/05/02438.8000.0038.6041243.22%
2023/04/2800.00135.9036.50-1113-0.88%
2023/04/2700.000.133.3033.20-0.1105-0.07%
2023/04/25133.85634.9035.40-5100-4.99%
2023/04/24635.05135.0535.055915.47%
2023/04/2100.00132.1031.90-178-1.27%
2023/03/2400.00128.0028.20-153-1.88%
2023/03/14127.0000.0027.301641.54%
2022/12/2900.00327.7527.80-3115-2.59%
2022/12/28327.20327.3027.7501140.00%
2022/12/26327.7000.0027.7031112.70%
2022/12/01329.8500.0030.803793.78%
2022/11/30130.3000.0029.851731.36%
2022/11/2900.00331.3031.45-360-4.95%
2022/11/28328.6000.0028.603387.89%
2022/11/080.124.1000.0024.100.1130.51%
2022/10/0300.000.124.3524.30-0.116-0.61%
2022/08/3100.00126.4525.75-117-5.70%
2022/07/12023.7500.0023.400210.05%
2022/06/21024.8000.0024.550200.00%
2022/04/25125.9000.0025.301185.36%
2022/03/28024.6500.0024.450120.02%
2022/03/2400.00124.4024.40-113-7.68%
2022/02/2400.00124.5524.50-118-5.27%
2022/02/220.125.2000.0025.400.1180.38%
2022/02/10024.9000.0024.600190.02%
2022/02/07024.7000.0024.400180.16%
2022/01/20025.3000.0024.850200.15%
2021/08/06124.5500.0024.501313.22%
2021/06/30125.0000.0024.901432.30%
2021/04/0900.00323.9524.10-345-6.55%
2020/12/0300.00224.8524.90-227-7.40%
2020/11/3000.00324.5324.40-326-11.32%
2020/09/1000.00226.3826.20-2204-0.98%
2020/08/0400.001028.2928.50-10488-2.05%
2020/07/2200.00230.9030.25-2499-0.40%
2020/07/17129.0000.0029.0014890.20%
2020/07/16230.6300.0030.5024840.41%
2020/07/15130.3000.0030.4014810.21%
2020/07/09133.10434.0033.00-3462-0.65%
2020/07/0800.00131.8031.90-1447-0.22%
2020/07/07130.2000.0030.2014380.23%
2020/07/03130.65430.2130.20-3434-0.69%
2020/07/02231.601031.0031.10-8429-1.86%
2020/07/0100.00430.1530.35-4425-0.94%
2020/06/30131.0000.0030.1514230.24%
2020/06/2900.00531.0030.95-5420-1.19%
2020/06/24230.8000.0030.7524170.48%
2020/06/23832.30132.0531.9574121.70%
2020/06/22933.551130.9533.80-2398-0.50%
2020/06/19331.6500.0030.7533770.79%
2020/06/18832.57331.7032.5553721.34%
2020/06/1600.00630.4830.50-6355-1.69%
2020/06/15630.421530.3630.30-9354-2.54%
2020/06/1200.00529.4529.45-5347-1.44%
2020/06/11229.704629.2428.90-44346-12.72%
2020/06/10130.40330.8731.10-2338-0.59%
2020/06/09229.93229.9029.9003320.00%
2020/06/04130.3500.0030.3013170.32%
2020/06/03631.6500.0031.2063131.92%
2020/06/021732.5500.0031.50173105.47%
2020/06/0100.001532.7232.60-15305-4.92%
2020/05/291531.8500.0031.35152945.10%
2020/05/28131.3000.0031.0512910.34%
2020/05/2700.00233.6031.70-2286-0.70%
2020/05/2600.001136.7734.15-11275-4.00%
2020/05/251035.002035.7535.75-10255-3.91%
2020/05/223732.971033.1032.502722911.78%
2020/05/212534.27334.6034.002221810.06%
2020/05/20733.8300.0033.8072043.42%
2020/05/193335.3500.0035.503318917.43%
2020/05/18134.60134.9034.9001440.00%
2020/05/0700.00130.2030.10-151-1.96%
2020/05/06130.5000.0030.101462.14%
2020/02/1200.00228.3528.35-239-5.04%
2019/10/0100.00131.9031.75-147-2.12%
2018/06/2500.00130.4030.80-198-1.01%
2018/06/2100.00130.5030.95-1101-0.99%
2018/06/13131.1000.0031.6011080.92%
2018/06/11131.9000.0031.9011030.96%
2018/03/1500.00326.8026.85-331-9.42%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音