• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    22.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,288張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29222.6700.0022.4021,4060.14%
2024/10/2800.00222.6322.75-21,383-0.14%
2024/10/25221.9800.0021.8021,3010.15%
2024/10/1400.00521.3521.30-51,481-0.34%
2024/10/0800.000.521.7521.80-0.51,570-0.03%
2024/09/27021.5000.0021.5002,0920.00%
2024/09/2500.00521.6521.65-52,498-0.20%
2024/09/2400.00521.7021.70-52,699-0.19%
2024/09/1800.00522.0821.95-53,997-0.13%
2024/09/16221.9500.0021.9024,0470.05%
2024/09/1300.00121.7021.80-14,090-0.02%
2024/09/05122.2000.0021.9514,7260.02%
2024/09/04322.0200.0021.9535,2920.06%
2024/09/03123.0000.0022.7015,2990.02%
2024/09/02122.9000.0022.9515,3480.02%
2024/08/30523.4000.0023.1555,4180.09%
2024/08/27322.8300.0022.7535,4100.06%
2024/08/21222.7000.0022.7025,4590.04%
2024/08/20322.92723.0622.70-45,439-0.07%
2024/08/16121.45321.4021.40-25,346-0.04%
2024/08/14221.005.121.2521.00-3.15,411-0.06%
2024/08/13221.60121.4521.5015,4620.02%
2024/08/12221.30121.3521.5015,4990.02%
2024/08/09121.2000.0021.0015,5390.02%
2024/08/06119.9000.0020.3015,7600.02%
2024/08/0500.00320.0820.00-35,730-0.05%
2024/08/0100.00223.0022.95-25,691-0.04%
2024/07/30122.5500.0022.6515,7850.02%
2024/07/29422.8800.0022.8045,7780.07%
2024/07/19223.00122.7022.7015,7640.02%
2024/07/1200.00423.5323.20-45,852-0.07%
2024/07/11023.20223.0023.15-25,897-0.03%
2024/07/10323.42123.4023.1025,8840.03%
2024/07/09423.10623.4523.45-25,865-0.03%
2024/07/08325.8800.0025.1535,7200.05%
2024/07/05325.87825.6925.70-55,680-0.09%
2024/07/04725.14125.3025.3065,6650.11%
2024/07/03125.6000.0025.5015,6190.02%
2024/07/0200.00125.7026.00-15,543-0.02%
2024/07/011426.504.226.6426.209.85,4560.18%
2024/06/285.625.63425.7325.501.65,1760.03%
2024/06/2723.626.8620.326.6226.153.34,9950.07%
2024/06/2612225.8514625.8525.90-244,128-0.58% 大買/大賣/
2024/06/21123.50623.5023.35-53,722-0.13%
2024/06/19424.051024.0023.80-63,641-0.16%
2024/06/181924.69324.6824.60163,5520.45%
2024/06/172124.93825.0325.00133,4550.38%
2024/06/14323.8000.0024.1533,2820.09%
2024/06/13124.65924.1723.95-83,248-0.25%
2024/06/12123.60923.8023.95-83,173-0.25%
2024/06/111624.022024.3723.45-43,054-0.13%
2024/06/0500.001422.9623.00-142,485-0.56%
2024/06/04322.15622.5522.25-32,449-0.12%
2024/06/0300.00822.0322.25-82,458-0.33%
2024/05/311321.40221.4021.25112,4430.45%
2024/05/301221.79421.4521.4582,4390.33%
2024/05/2900.00122.1522.20-12,412-0.04%
2024/05/28322.3800.0022.1032,4030.12%
2024/05/2300.00422.0622.05-42,426-0.16%
2024/05/22222.80722.5422.25-52,401-0.21%
2024/05/20822.92423.0322.9542,3450.17%
2024/05/1700.00322.8022.80-32,313-0.13%
2024/05/16922.04821.9921.8512,2680.04%
2024/05/15622.37422.3822.3522,2570.09%
2024/05/14123.0000.0023.0012,2090.05%
2024/05/1300.00222.6522.85-22,128-0.09%
2024/05/1000.001222.0321.90-122,046-0.59%
2024/05/0700.00221.8021.35-22,002-0.10%
2024/05/0600.00522.1421.80-51,991-0.25%
2024/05/03122.10121.7020.7501,9310.00%
2024/04/3000.00121.4021.40-11,920-0.05%
2024/04/26121.75121.2021.2001,9180.00%
2024/04/2300.00222.2021.90-21,943-0.10%
2024/04/22121.45521.7321.65-41,929-0.21%
2024/04/19621.13520.9520.9011,8870.05%
2024/04/18421.6400.0021.5541,8650.21%
2024/04/17521.80321.9522.0521,8400.11%
2024/04/16420.86320.6220.7511,7820.06%
2024/04/110.121.6500.0021.450.11,8840.00%
2024/04/10022.101221.7821.75-121,909-0.63%
2024/04/09121.00721.1121.00-62,073-0.29%
2024/04/08020.80821.0121.05-82,101-0.38%
2024/04/02520.051320.2620.45-82,097-0.38%
2024/04/01620.13620.2520.1502,1070.00%
2024/03/29019.5500.0019.5502,1310.00%
2024/03/2600.00119.2519.10-12,506-0.04%
2024/03/25519.03519.2019.2002,6940.00%
2024/03/15118.40518.4518.35-43,687-0.11%
2024/03/1300.00318.6818.55-33,940-0.08%
2024/03/11719.2600.0019.0574,4320.16%
2024/03/08319.83219.8519.8015,5580.02%
2024/03/0700.00820.4920.50-86,004-0.13%
2024/03/05720.1500.0020.1576,7310.10%
2024/02/291120.1600.0020.10117,0770.16%
2024/02/27120.55220.8020.45-17,078-0.01%
2024/02/2600.00120.1020.90-17,081-0.01%
2024/02/2300.00619.9019.85-67,069-0.08%
2024/02/20720.50220.4020.4057,0760.07%
2024/02/19420.69120.6020.6537,0920.04%
2024/02/16120.10820.3420.40-77,099-0.10%
2024/02/1500.00619.5519.55-67,090-0.08%
2024/02/05019.60219.5519.55-27,128-0.03%
2024/02/01020.0800.0020.1507,3280.00%
2024/01/30119.9500.0019.9517,9680.01%
2024/01/23820.5400.0020.5588,4750.09%
2024/01/18720.4400.0020.3078,4460.08%
2024/01/17221.151420.7320.55-128,412-0.14%
2024/01/16421.1400.0020.9048,3930.05%
2024/01/15121.40121.5021.4008,3550.00%
2024/01/12321.5000.0021.4038,3560.04%
2024/01/10721.5600.0021.3578,3660.08%
2024/01/09121.7500.0021.6018,3560.01%
2024/01/081522.5600.0022.30158,3190.18%
2024/01/05222.60422.8022.80-28,290-0.02%
2024/01/04422.54222.6522.5028,2680.02%
2024/01/03923.61723.6623.1028,2410.02%
2024/01/02222.95422.9923.05-27,999-0.03%
2023/12/28222.85122.5022.4017,9180.01%
2023/12/27922.6100.0022.5097,8800.11%
2023/12/25522.70122.8522.5547,7960.05%
2023/12/22123.00123.0523.0507,7160.00%
2023/12/211023.79523.5523.3057,6200.07%
2023/12/2000.00223.3523.30-27,385-0.03%
2023/12/19223.601423.9923.90-127,188-0.17%
2023/12/181123.3910.123.2223.4016,7470.01%
2023/12/15022.001.122.1022.20-16,469-0.02%
2023/12/14321.7000.0021.6536,4290.05%
2023/12/1300.00222.4022.20-26,342-0.03%
2023/12/12322.03222.0522.1016,2700.02%
2023/12/11122.70122.6522.5506,1650.00%
2023/12/081122.8400.0022.40116,0490.18%
2023/12/07223.85123.7022.8015,8960.02%
2023/12/061123.25523.4023.5065,6870.11%
2023/12/055925.223124.9224.30285,3700.52%
2023/12/04824.333023.9924.85-224,230-0.52%
2023/12/013022.573822.5622.60-83,752-0.21%
2023/11/29220.532.120.8521.00-0.13,0320.00%
2023/11/28419.88220.1019.9522,8840.07%
2023/11/2714.120.391720.3920.25-2.92,835-0.10%
2023/11/15518.992.219.1518.902.82,7820.10%
2023/11/140.218.7000.0018.950.22,7570.01%
2023/11/13218.85818.7518.75-62,736-0.22%
2023/11/101619.7100.0019.00162,7240.59%
2023/11/0900.00120.1019.60-12,616-0.04%
2023/11/081020.18119.7519.7592,5050.36%
2023/11/076121.335121.4821.55102,2370.45%
2023/11/0300.00519.6519.45-51,737-0.29%
2023/11/0200.00219.7520.05-21,674-0.12%
2023/11/01719.42719.3919.6501,5170.00%
2023/10/30218.6500.0018.5021,3370.15%
2023/10/20517.8500.0017.8051,3080.38%
2023/10/19118.65418.6418.45-31,295-0.23%
2023/10/12118.25118.0517.9001,2380.00%
2023/09/2600.00517.3517.45-51,265-0.40%
2023/09/11117.6000.0017.6011,5070.07%
2023/09/0400.00518.6018.65-51,462-0.34%
2023/09/0100.000.218.3518.45-0.21,447-0.01%
2023/08/24318.003017.8917.80-271,366-1.98%
2023/08/233018.70618.7018.50241,3371.79%
2023/08/21517.8500.0017.8551,2290.41%
2023/08/17117.4000.0017.4511,1970.08%
2023/08/1000.00318.0017.80-31,188-0.25%
2023/08/0100.00117.2517.25-11,175-0.09%
2023/07/1800.00117.5017.40-11,242-0.08%
2023/07/1700.00217.8517.95-21,343-0.15%
2023/07/14317.2000.0017.4031,3720.22%
2023/07/1200.002917.6217.45-291,386-2.09%
2023/07/1100.00117.6017.55-11,386-0.07%
2023/07/1000.00117.8517.70-11,412-0.07%
2023/07/0700.00717.5517.40-71,412-0.50%
2023/07/06018.0000.0017.8001,4040.00%
2023/07/04218.2500.0018.1521,4000.14%
2023/07/0300.00518.2518.10-51,408-0.36%
2023/06/3000.00218.3518.50-21,393-0.14%
2023/06/2900.00318.4018.80-31,365-0.22%
2023/06/281018.1500.0018.25101,3050.77%
2023/06/1600.00217.3317.30-21,265-0.16%
2023/06/1500.00617.1517.20-61,282-0.47%
2023/06/1300.00217.2017.20-21,334-0.15%
2023/06/02317.1000.0017.1531,5250.20%
2023/05/26017.4000.0017.0001,7540.00%
2023/05/2400.000.117.5517.45-0.11,8290.00%
2023/05/2300.000.117.5017.80-0.11,8650.00%
2023/05/09117.6500.0017.5012,3220.04%
2023/04/27218.0000.0018.0022,7790.07%
2023/04/26318.0300.0018.1532,8780.10%
2023/04/21318.8000.0018.7033,1180.10%
2023/04/2000.000.219.8519.25-0.23,213-0.01%
2023/04/1900.00519.8519.85-53,320-0.15%
2023/04/14518.9500.0018.9554,0540.12%
2023/04/130.119.3500.0019.100.14,2920.00%
2023/04/110.119.6000.0018.800.15,1170.00%
2023/04/10319.25219.2019.2015,5910.02%
2023/04/07219.4000.0019.4026,1110.03%
2023/03/3100.00618.8018.90-68,710-0.07%
2023/03/2900.00118.9018.90-110,451-0.01%
2023/03/2200.000.119.1018.80-0.115,7860.00%
2023/03/20118.5500.0018.60115,9950.01%
2023/03/16118.9500.0018.75116,0640.01%
2023/03/15119.3500.0019.35116,0600.01%
2023/03/14319.4300.0019.25316,0650.02%
2023/03/10320.10220.2019.80116,0320.01%
2023/03/09220.4800.0020.50215,9810.01%
2023/03/08220.90220.7520.65015,9520.00%
2023/03/0700.00221.0021.00-215,928-0.01%
2023/03/0300.00821.3021.35-815,864-0.05%
2023/03/02121.10121.1021.05015,7920.00%
2023/03/01120.7000.0020.70115,7400.01%
2023/02/24120.60520.5020.50-415,700-0.03%
2023/02/2300.00220.7020.80-215,685-0.01%
2023/02/22420.4800.0020.45415,6560.03%
2023/02/21721.082.121.1020.854.915,6140.03%
2023/02/2000.00120.7520.85-115,575-0.01%
2023/02/17320.7000.0020.65315,5420.02%
2023/02/15520.97120.8520.85415,4800.03%
2023/02/1400.00221.3521.30-215,429-0.01%
2023/02/13521.00421.0820.90115,3720.01%
2023/02/101021.1500.0020.651015,2990.07%
2023/02/09221.5300.0021.45215,2160.01%
2023/02/08221.7500.0021.50215,1370.01%
2023/02/07621.7500.0021.75615,0700.04%
2023/02/06322.10322.2021.80014,9910.00%
2023/02/0300.00121.8021.55-114,859-0.01%
2023/02/02122.0000.0021.85114,7730.01%
2023/02/01321.8700.0021.65314,7070.02%
2023/01/3000.000.121.6521.80-0.114,5960.00%
2023/01/16121.452521.4121.95-2414,439-0.17%
2023/01/13521.502921.4621.40-2414,334-0.17%
2023/01/12421.20321.3221.20114,2300.01%
2023/01/11422.23122.1021.80314,1280.02%
2023/01/10522.01221.9322.00314,0300.02%
2023/01/09122.40722.3722.60-613,897-0.04%
2023/01/062822.942823.0022.25013,6770.00%
2023/01/051122.78622.6822.65513,3860.04%
2023/01/042523.762023.8823.50513,1470.04%
2023/01/03824.101724.0323.85-912,888-0.07%
2022/12/30624.18424.3024.80212,6410.02%
2022/12/29624.15924.1324.65-312,364-0.02%
2022/12/282625.054824.7423.90-2211,782-0.19%
2022/12/272025.91825.2925.401211,3020.11%
2022/12/268527.386927.3726.751610,7750.15%
2022/12/238426.896626.7926.55189,5550.19%
2022/12/222425.332225.0326.1528,1600.02%
2022/12/213126.254926.2825.55-187,419-0.24%
2022/12/204326.0421825.7725.25-1756,440-2.72% 大賣/鉅額交易
2022/12/1925727.7022227.5628.05355,7370.61% 大買/大賣/
2022/12/1628825.578226.0226.452063,7095.55% 大買/鉅額交易
2022/12/1510825.0719624.5624.05-882,498-3.52% 大買/大賣/
2022/12/1412323.882124.3724.951021,7485.83% 大買/鉅額交易
2022/12/13722.70222.7022.7051,2520.40%
2022/12/12820.6515.119.7020.65-7.11,217-0.58%
2022/12/08218.2500.0018.1521,1420.18%
2022/12/05319.8000.0019.5531,2780.23%
2022/09/2300.00219.2019.20-21,821-0.11%
2022/09/1500.00420.0320.20-41,578-0.25%
2022/09/13320.13320.0020.0501,4310.00%
2022/09/12420.441620.3120.35-121,365-0.88%
2022/09/08118.50118.8018.7501,2320.00%
2022/09/0500.00119.3019.65-11,019-0.10%
2022/09/01119.6500.0019.2019100.11%
2022/08/31319.63320.0819.5008960.00%
2022/08/26218.9000.0018.6027150.28%
2022/08/25219.40219.2818.6006790.00%
2022/08/241218.88118.9018.95115591.97%
2022/08/1800.00117.4017.40-1453-0.22%
2022/08/0500.00115.8015.85-1397-0.25%
2022/08/0100.00516.1516.15-5424-1.18%
2022/07/2900.00516.2016.20-5434-1.15%
2022/07/0100.00116.5516.40-11,247-0.08%
2022/06/2400.00116.9517.10-11,211-0.08%
2022/06/21017.9000.0017.8501,2070.00%
2022/06/201017.7500.0017.30101,2110.83%
2022/06/17117.60117.7017.7501,2090.00%
2022/06/13117.7500.0017.3511,2460.08%
2022/06/0800.00117.2017.20-11,211-0.08%
2022/06/01116.6500.0016.7511,2530.08%
2022/05/1600.00116.5016.35-11,282-0.08%
2022/05/1300.00216.2816.25-21,281-0.16%
2022/04/26619.92119.9019.1551,1590.43%
2022/04/25220.30121.1020.2011,1260.09%
2022/04/22321.9000.0021.6531,0850.28%
2022/04/21321.93422.7322.25-1980-0.10%
2022/04/20821.194.821.2821.003.28200.39%
2022/04/19120.8000.0021.2017280.14%
2022/03/3000.00118.3018.20-1472-0.21%
2022/03/28117.7000.0017.7014670.21%
2022/03/2200.00118.3518.20-1468-0.21%
2022/03/17016.9000.0016.7504420.00%
2022/03/10115.9500.0015.9014300.23%
2022/03/08115.902.916.0815.40-1.9419-0.46%
2022/02/25017.0000.0017.1504260.00%
2022/02/17017.5000.0017.4504240.00%
2022/02/160.117.6200.0017.650.14240.03%
2022/02/15117.6000.0017.5514270.23%
2022/02/110.118.0700.0017.900.14360.01%
2022/01/2600.001517.0217.10-15458-3.27%
2022/01/25017.5500.0017.4004510.01%
2022/01/190.118.40118.3518.30-0.9451-0.21%
2022/01/1300.000.218.8518.85-0.2451-0.04%
2022/01/100.119.1000.0018.900.14560.02%
2022/01/07019.2500.0019.1504520.01%
2021/12/2900.00018.8018.8504390.00%
2021/12/280.118.8000.0018.900.14400.03%
2021/12/240.218.8500.0018.750.24570.04%
2021/12/230.119.0000.0018.800.14630.03%
2021/12/2100.00219.0019.05-2467-0.43%
2021/12/14118.6000.0018.6014620.22%
2021/12/1300.00219.0519.00-2455-0.44%
2021/12/0800.00219.4519.35-2439-0.45%
2021/12/0700.001.119.3619.35-1.1437-0.24%
2021/11/290.320.4700.0019.900.34600.05%
2021/11/16119.3000.0019.3514570.22%
2021/11/10319.3500.0019.0034900.61%
2021/10/27120.3000.0020.3515200.19%
2021/10/2200.000.120.5020.45-0.1550-0.01%
2021/10/210.520.5000.0020.350.55650.08%
2021/10/0400.005518.7118.85-55774-7.10%
2021/09/1700.00121.2521.10-1852-0.12%
2021/09/0800.00122.1021.95-1926-0.11%
2021/09/0100.00523.9023.80-51,031-0.48%
2021/08/23522.6000.0022.6551,1200.45%
2021/08/1800.00222.1022.10-21,201-0.17%
2021/08/1200.00123.4023.40-11,284-0.08%
2021/08/09125.0500.0024.9011,5980.06%
2021/08/0600.00126.0525.85-11,629-0.06%
2021/08/04126.2500.0026.2011,7470.06%
2021/08/03126.1000.0026.1011,7830.06%
2021/07/232026.2300.0026.25202,0420.98%
2021/07/12527.0500.0027.0052,1780.23%
2021/07/072026.9900.0026.80202,2760.88%
2021/07/0600.00126.3026.25-12,445-0.04%
2021/06/29126.55326.7226.50-22,837-0.07%
2021/06/251326.9900.0027.00132,8420.46%
2021/06/2100.00427.0026.85-42,849-0.14%
2021/06/16527.5000.0027.5052,9110.17%
2021/06/1000.00128.7028.60-12,910-0.03%
2021/06/0900.00128.7528.70-12,863-0.03%
2021/06/083328.8200.0028.85332,8571.15%
2021/06/07128.45828.4428.35-72,843-0.25%
2021/06/02328.1500.0028.1032,8510.11%
2021/06/0100.00128.4528.55-12,843-0.04%
2021/05/1900.00129.3029.50-12,820-0.04%
2021/05/18230.20131.0530.4012,7810.04%
2021/05/17330.57230.7831.0512,6780.04%
2021/05/14129.7000.0029.5012,5280.04%
2021/05/1300.00228.7028.60-22,497-0.08%
2021/05/12130.10230.4028.00-12,479-0.04%
2021/05/0600.00130.0529.65-12,642-0.04%
2021/05/04230.1800.0030.4022,6250.08%
2021/05/03332.201732.1832.05-142,592-0.54%
2021/04/291030.85230.8330.5082,4650.32%
2021/04/2600.00129.9529.85-12,436-0.04%
2021/04/2300.00229.9529.80-22,445-0.08%
2021/04/2100.00330.7030.60-32,487-0.12%
2021/04/1600.00131.0030.85-12,488-0.04%
2021/04/15130.6500.0031.1012,5300.04%
2021/04/1300.00231.7031.65-22,600-0.08%
2021/04/12333.87233.9034.0012,5490.04%
2021/04/091632.271032.9332.9062,3830.25%
2021/04/08331.95831.9131.95-52,173-0.23%
2021/04/0700.001429.3529.40-142,030-0.69%
2021/04/0600.001429.2529.25-142,071-0.68%
2021/03/3100.00230.2029.80-22,383-0.08%
2021/03/2200.00530.1030.15-52,484-0.20%
2021/03/19630.90531.2530.7012,4940.04%
2021/03/18329.6000.0029.7032,4490.12%
2021/03/17230.20229.9529.9502,4640.00%
2021/03/16129.55129.5529.4502,4770.00%
2021/03/1500.00529.3529.40-52,563-0.20%
2021/03/12329.4000.0029.3032,7220.11%
2021/03/10129.4000.0029.3512,7910.04%
2021/03/09130.40129.7529.6002,8230.00%
2021/03/0800.001030.2430.20-102,823-0.35%
2021/03/0500.00130.1030.75-12,827-0.04%
2021/03/0400.00130.1030.25-12,845-0.04%
2021/03/0300.00830.4030.30-82,854-0.28%
2021/02/2600.001130.6830.95-112,863-0.38%
2021/02/23132.10331.4731.00-22,847-0.07%
2021/02/22432.40432.5432.3002,8090.00%
2021/02/19131.10130.5031.0002,7550.00%
2021/02/1800.00129.5029.95-12,810-0.04%
2021/02/171629.34429.1029.20122,8030.43%
2021/02/04128.7500.0028.5012,7860.04%
2021/02/03328.72328.0528.0502,7770.00%
2021/02/02430.10230.8529.5022,7750.07%
2021/02/0100.00529.3229.40-52,583-0.19%
2021/01/29227.3800.0026.7522,6300.08%
2021/01/25728.66428.5529.0532,6760.11%
2021/01/22127.5000.0027.7012,6700.04%
2021/01/2100.00128.0028.00-12,671-0.04%
2021/01/201529.1800.0028.20152,7630.54%
2021/01/19129.55230.0529.55-12,854-0.04%
2021/01/18130.5500.0030.4012,8530.04%
2021/01/15830.2700.0029.8582,8720.28%
2021/01/12132.30332.8032.15-22,789-0.07%
2021/01/11132.0000.0032.1512,7700.04%
2021/01/08133.0000.0032.9012,7550.04%
2021/01/07233.402033.4133.20-182,713-0.66%
2021/01/061234.8100.0034.10122,6460.45%
2021/01/051335.18235.2535.25112,6220.42%
2021/01/04535.0000.0034.6052,6010.19%
2020/12/30134.50334.9034.50-22,607-0.08%
2020/12/2900.00734.8634.70-72,593-0.27%
2020/12/2800.00436.1035.50-42,568-0.16%
2020/12/25135.20835.6635.75-72,434-0.29%
2020/12/24233.60434.0834.15-22,252-0.09%
2020/12/23134.8000.0033.7012,2500.04%
2020/12/22233.902.233.9434.20-0.22,275-0.01%
2020/12/21133.8000.0033.8012,2880.04%
2020/12/18233.8800.0033.7522,2890.09%
2020/12/17133.4000.0033.5512,3000.04%
2020/12/15133.0000.0033.0012,5280.04%
2020/12/14233.4500.0033.4022,5800.08%
2020/12/10233.5500.0033.3022,8250.07%
2020/12/09435.11235.2534.1022,8180.07%
2020/12/08435.26736.3435.00-32,749-0.11%
2020/12/0700.00133.4533.50-12,626-0.04%
2020/12/04133.8500.0033.2012,6380.04%
2020/12/0100.00632.7532.70-62,743-0.22%
2020/11/25132.452032.5032.20-192,899-0.66%
2020/11/242233.042232.8532.7002,9860.00%
2020/11/2300.000.333.0032.90-0.33,022-0.01%
2020/11/20133.1000.0032.9513,0600.03%
2020/11/19132.9500.0032.9013,0750.03%
2020/11/1800.00132.9032.95-13,090-0.03%
2020/11/17133.6000.0032.9513,1090.03%
2020/11/1300.00332.2332.20-33,152-0.10%
2020/11/1200.00732.0532.10-73,187-0.22%
2020/11/11132.70332.8832.65-23,202-0.06%
2020/11/10533.301732.7032.65-123,318-0.36%
2020/11/09233.5300.0033.6523,3580.06%
2020/11/0500.00432.5832.60-43,355-0.12%
2020/11/0400.00332.1532.05-33,413-0.09%
2020/11/021.232.92132.8032.550.23,8260.01%
2020/10/30133.3500.0032.0013,8290.03%
2020/10/281233.76234.1533.60103,9420.25%
2020/10/271.133.862233.7034.00-20.93,877-0.54%
2020/10/262432.9400.0032.40243,8270.63%
2020/10/16131.9000.0031.8514,4600.02%
2020/10/1500.00431.7531.70-44,577-0.09%
2020/10/08132.8000.0032.9515,2870.02%
2020/10/071533.57134.0533.25145,4310.26%
2020/10/06133.2500.0033.2515,5460.02%
2020/09/301032.65132.6032.9596,2840.14%
2020/09/25232.00132.0032.4017,0050.01%
2020/09/24233.95633.9333.70-47,130-0.06%
2020/09/22135.1000.0035.1517,4550.01%
2020/09/21236.93436.7936.15-27,724-0.03%
2020/09/18536.852137.1436.70-168,146-0.20%
2020/09/1700.007.136.2536.45-7.18,232-0.09%
2020/09/164.136.5200.0035.704.18,5090.05%
2020/09/15336.051635.5435.75-138,768-0.15%
2020/09/1400.00734.2134.40-79,064-0.08%
2020/09/0900.001035.1034.85-1011,004-0.09%
2020/09/08334.98334.9334.75011,9290.00%
2020/09/071134.47135.1034.301012,3140.08%
2020/09/02334.00634.2533.80-314,215-0.02%
2020/09/0100.00234.6534.25-214,420-0.01%
2020/08/313035.402635.1135.00414,5450.03%
2020/08/28634.758.533.9434.10-2.514,471-0.02%
2020/08/27133.55133.3533.25014,4000.00%
2020/08/26132.90132.8533.25014,4050.00%
2020/08/2400.00132.1532.20-114,419-0.01%
2020/08/201.132.43333.1332.20-1.914,581-0.01%
2020/08/19433.951833.4833.55-1414,949-0.09%
2020/08/1800.00133.2033.10-115,246-0.01%
2020/08/171032.75132.7032.75915,2810.06%
2020/08/141833.682333.2333.10-515,290-0.03%
2020/08/132.132.9800.0032.452.115,2760.01%
2020/08/1213.133.511033.7033.303.115,3640.02%
2020/08/1113.133.571333.5533.500.115,3710.00%
2020/08/105.135.28535.8034.750.115,3290.00%
2020/08/071636.80136.8036.101515,3120.10%
2020/08/06836.3911.835.8136.60-3.815,213-0.02%
2020/08/05234.35334.3534.75-114,943-0.01%
2020/08/043335.073234.6834.50114,9160.01%
2020/08/032834.973234.9235.00-414,916-0.03%
2020/07/312334.461833.8033.80514,8880.03%
2020/07/30434.1800.0033.95414,9900.03%
2020/07/292433.902733.7533.70-315,061-0.02%
2020/07/2821.132.701131.7231.6010.114,8700.07%
2020/07/2700.001233.0832.50-1214,773-0.08%
2020/07/241.133.36734.0433.50-5.914,706-0.04%
2020/07/2315.135.26134.7534.2514.114,6880.10%
2020/07/222235.772135.2535.15114,6650.01%
2020/07/21734.865534.6734.60-4814,628-0.33%
2020/07/206634.812434.2434.404214,5230.29%
2020/07/172.134.24433.5633.30-1.914,313-0.01%
2020/07/16736.30635.5935.85114,1200.01%
2020/07/15835.88635.0535.50214,0260.01%
2020/07/149.236.31137.4535.808.213,8400.06%
2020/07/1316.137.541537.2637.101.113,7070.01%
2020/07/1025.138.201838.0338.107.113,6040.05%
2020/07/0939.241.105040.8739.90-10.813,404-0.08%
2020/07/082239.065.239.7539.7516.812,8730.13%
2020/07/0725.236.861836.9936.157.212,6720.06%
2020/07/0614.639.45439.2539.1510.612,3190.09%
2020/07/0312.239.85540.3539.757.212,1670.06%
2020/07/0217.140.95741.1640.6010.112,0490.08%
2020/07/0152.140.983440.7240.5518.111,9510.15%
2020/06/303742.262043.4441.651711,7500.14%
2020/06/295542.7650.542.7043.454.511,4390.04%
2020/06/242139.673339.6239.90-1210,981-0.11%
2020/06/2327.540.382341.5639.254.510,7370.04%
2020/06/2264.142.685142.8241.8013.110,4420.12%
2020/06/192641.921943.1441.90710,1070.07%
2020/06/184843.633643.8442.85129,6850.12%
2020/06/176143.883744.4343.10249,1690.26%
2020/06/162642.123141.8242.75-58,549-0.06%
2020/06/156838.877338.9039.70-57,801-0.06%
2020/06/121334.8716.134.7036.10-3.16,864-0.04%
2020/06/11100.134.7112835.2633.35-286,461-0.43% 大賣/
2020/06/102733.581234.6334.55155,8960.25%
2020/06/094033.571033.1432.65305,3680.56%
2020/06/08132.15632.1532.15-54,700-0.11%
2020/06/05628.2710528.9929.25-994,636-2.14% 大賣/
2020/06/03126.6000.0026.5014,9950.02%
2020/06/0200.00226.4026.35-25,201-0.04%
2020/06/01526.952126.6626.80-165,183-0.31%
2020/05/29626.75126.8026.7555,2460.10%
2020/05/281727.501026.8126.6075,2140.13%
2020/05/27927.30327.2326.9065,1610.12%
2020/05/262929.842629.5928.2035,0350.06%
2020/05/25828.591028.4329.20-24,605-0.04%
2020/05/22226.50126.3026.5514,2810.02%
2020/05/201127.12326.9326.6584,3520.18%
2020/05/19326.60126.4526.3524,3980.05%
2020/05/1500.00424.8524.60-44,202-0.10%
2020/05/1100.001525.0825.00-154,083-0.37%
2020/05/081224.863124.6524.50-194,099-0.46%
2020/05/07125.702225.9025.85-214,043-0.52%
2020/05/068426.973626.5626.60484,0211.19%
2020/05/05725.971426.3725.80-73,871-0.18%
2020/05/041224.96924.7524.9033,7360.08%
2020/04/27624.8100.0024.9063,6270.17%
2020/04/241424.521324.5024.6513,5720.03%
2020/04/2300.00423.4523.55-43,471-0.12%
2020/04/22422.8500.0022.9543,4430.12%
2020/04/2000.003023.3923.50-303,406-0.88%
2020/04/15323.43123.5022.9523,3020.06%
2020/04/1400.001923.0822.95-193,253-0.58%
2020/04/1300.00623.0122.80-63,236-0.19%
2020/04/092422.9600.0022.65243,2200.75%
2020/04/08622.9800.0022.5563,1900.19%
2020/04/062023.00123.0023.40193,1110.61%
2020/03/31121.15121.1021.0003,0170.00%
2020/03/3000.00121.2021.15-13,009-0.03%
2020/03/2600.00121.2021.50-12,942-0.03%
2020/03/251119.951019.6620.7012,8820.03%
2020/03/2300.00217.1017.15-22,788-0.07%
2020/03/19218.5000.0018.5022,7040.07%
2020/03/161424.1800.0023.45142,5520.55%
2020/03/1300.00122.2523.15-12,466-0.04%
2020/03/121224.90226.0024.60102,3890.42%
2020/03/11227.55227.5027.2502,2650.00%
2020/03/101226.32326.3026.7592,0970.43%
2020/03/094127.951928.6928.40221,9391.13%
2020/03/06425.691225.9126.30-81,524-0.52%
2020/03/0500.00723.8724.05-71,292-0.54%
2020/03/04624.461323.7923.70-71,263-0.55%
2020/03/03422.501022.5022.75-61,177-0.51%
2020/03/02821.8500.0022.1081,1640.69%
2020/02/25323.18523.2023.00-21,200-0.17%
2020/02/24824.26123.9023.7071,1690.60%
2020/02/211224.081224.1123.9001,1130.00%
2020/02/20723.18723.0423.2509840.00%
2020/02/19122.05122.0021.9508290.00%
2020/02/18522.0000.0021.9558180.61%
2020/02/17822.13522.1022.1538050.37%
2020/02/11222.00821.9821.95-6782-0.77%
2020/02/1000.00121.7521.65-1739-0.14%
2020/02/0700.00121.7521.70-1744-0.13%
2020/02/05821.6100.0021.5087691.04%
2020/01/1600.00520.7520.70-5822-0.61%
2020/01/06120.80120.4020.4508290.00%
2019/12/26220.9000.0020.9027920.25%
2019/12/25220.9000.0020.9027980.25%
2019/12/24220.9500.0021.0027980.25%
2019/12/23120.9500.0020.9018000.12%
2019/12/19220.8800.0020.9027980.25%
2019/12/18121.0000.0020.9018030.12%
2019/12/13421.05221.6021.1528120.25%
2019/12/12121.65221.4521.50-1813-0.12%
2019/12/11621.1000.0021.2068180.73%
2019/12/10120.95121.1021.1508220.00%
2019/12/06321.0700.0021.0538360.36%
2019/12/05121.2000.0021.1518430.12%
2019/12/03120.9000.0020.9018740.11%
2019/12/02120.8500.0020.8518890.11%
2019/11/28322.02122.2021.9029790.20%
2019/11/26221.40721.3021.50-5955-0.52%
2019/11/25822.33922.2021.75-1936-0.11%
2019/11/22621.5000.0021.9068700.69%
2019/11/14120.3500.0020.3518340.12%
2019/11/08521.4000.0021.4058100.62%
2019/11/05722.0000.0022.2577920.88%
2019/11/0400.00121.2020.90-1722-0.14%
2019/10/31121.90122.3021.7506940.00%
2019/10/30121.75121.7521.7506730.00%
2019/10/29121.0500.0020.9516340.16%
2019/09/25520.4000.0020.4056950.72%
2019/09/16220.9000.0021.1026920.29%
2019/09/06520.45320.4520.3026260.32%
2019/09/05220.0500.0020.0025990.33%
2019/09/04320.0300.0019.9535900.51%
2019/08/22218.1300.0018.0524820.41%
2019/08/06216.7000.0016.8524700.42%
2019/07/25118.5500.0018.7015000.20%
2019/07/0500.005.619.2319.45-5.6544-1.04%
2019/07/02119.6500.0019.5516500.15%
2019/06/06118.7500.0018.7511,0050.10%
2019/05/2200.00119.9019.95-11,027-0.10%
2019/05/1300.00119.0018.95-11,086-0.09%
2019/05/09819.6500.0019.0081,0770.74%
2019/05/07220.2800.0020.4021,0410.19%
2019/05/06820.6800.0020.4581,0350.77%
2019/05/03121.0000.0021.1511,0300.10%
2019/04/3000.00221.1021.05-21,018-0.20%
2019/04/16122.8000.0022.6519250.11%
2019/04/1200.00522.0522.00-5909-0.55%
2019/04/10522.8000.0022.5058810.57%
2019/04/09121.90122.8023.2008350.00%
2019/03/2900.00421.7021.85-4747-0.54%
2019/03/2700.00121.6021.30-1693-0.14%
2019/03/26422.20221.5521.2526480.31%
2019/03/25421.0500.0021.3045460.73%
2019/03/07216.6500.0016.5524230.47%
2018/10/1800.00317.8517.85-3456-0.66%
2018/10/0900.00217.6017.60-2415-0.48%
2018/10/04518.8000.0018.8054231.18%
2018/09/2600.00218.9518.75-2422-0.47%
2018/09/2500.00218.7018.90-2422-0.47%
2018/09/1700.00320.1020.10-3447-0.67%
2018/09/13720.14520.2520.1024430.45%
2018/09/072.521.24221.0520.900.54510.11%
2018/08/150.522.5000.0022.500.55660.09%
2018/08/0300.00123.5023.50-1651-0.15%
2018/07/17125.00125.0025.0001,0230.00%
2018/07/1000.00123.8523.85-11,322-0.08%
2018/07/05224.0000.0023.5021,6200.12%
2018/07/02226.0500.0025.1521,6550.12%
2018/06/2600.00624.6024.35-61,637-0.37%
2018/06/20125.1500.0025.3011,7330.06%
2018/06/1300.00126.1526.10-11,818-0.05%
2018/06/1100.001326.1426.15-131,837-0.71%
2018/06/0800.00126.3026.20-11,843-0.05%
2018/06/0100.00126.9027.10-11,902-0.05%
2018/05/2400.00526.5926.65-51,876-0.27%
2018/05/18126.6000.0026.8011,8800.05%
2018/05/1600.00126.8526.90-11,895-0.05%
2018/05/15227.4000.0027.2521,8910.11%
2018/05/1400.00127.6527.90-11,917-0.05%
2018/05/0300.002726.9426.80-271,874-1.44%
2018/04/2600.008127.4927.00-811,867-4.34%
2018/04/25127.3500.0027.4011,9140.05%
2018/04/246828.7500.0027.35681,9093.56%
2018/04/235130.221030.2528.95411,8812.18%
2018/04/203330.032129.5029.30121,8460.65%
2018/04/19229.40228.8028.5001,7840.00%
2018/04/18228.303228.8328.95-301,708-1.76%
2018/04/171228.47228.0027.80101,6820.59%
2018/04/161628.79628.8328.50101,6750.60%
2018/04/131028.40128.3028.3091,6130.56%
2018/04/1200.003827.5629.30-381,420-2.68%
2018/04/09227.002227.0027.00-201,340-1.49%
2018/03/3100.000.626.2526.25-0.61,320-0.05%
2018/03/3000.001026.3526.20-101,317-0.76%
2018/03/2900.00126.6026.50-11,303-0.08%
2018/03/2800.001027.2027.00-101,296-0.77%
2018/03/27226.851126.9226.90-91,285-0.70%
2018/03/23524.5500.0024.5051,2500.40%
2018/03/201025.3800.0025.45101,2080.83%
2018/03/12327.7000.0027.6031,2400.24%
2018/03/0900.00128.0028.15-11,245-0.08%
2018/03/01526.2000.0026.2551,3410.37%
2018/02/27126.9000.0026.6511,3530.07%
2018/02/234026.9500.0026.70401,3992.86%
2018/02/222026.9000.0026.90201,4371.39%
2018/02/08127.2500.0027.1011,5820.06%
2018/02/06127.153226.7027.10-311,750-1.77%
2018/02/051027.8300.0028.15101,8280.55%
2018/02/02528.3000.0028.3051,8880.26%
2018/02/01528.3000.0028.3551,9790.25%
2018/01/311028.4500.0028.40102,1940.46%
2018/01/2600.00229.2829.00-22,641-0.08%
2018/01/19130.20329.7029.20-22,600-0.08%
2018/01/1700.00329.3529.40-32,512-0.12%
2018/01/16529.6400.0029.3552,4910.20%
2018/01/15429.162429.0129.15-202,409-0.83%
2018/01/03127.8500.0027.7512,3740.04%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章