福永生技 (4183)-元大-永春券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	22.85	0	0.00	22.95	2	28	6.94%
2024/10/29	2	23.10	0	0.00	23.50	2	32	6.23%
2024/10/18	2	23.65	0	0.00	23.50	2	37	5.37%
2024/09/26	0	0.00	2	23.50	23.50	-2	82	-2.44%
2024/09/18	2	22.85	0	0.00	23.05	2	87	2.30%
2024/09/11	1	22.55	0	0.00	22.55	1	106	0.94%
2024/09/10	11	22.65	0	0.00	22.65	11	108	10.16%
2024/09/02	2	23.75	0	0.00	23.75	2	129	1.55%
2024/08/30	25	24.05	0	0.00	24.00	25	130	19.22%
2024/08/22	38	24.15	0	0.00	24.15	38	126	29.99%
2024/08/20	1	24.10	0	0.00	24.65	1	126	0.79%
2024/08/19	2	24.03	0	0.00	24.40	2	127	1.56%
2024/08/16	14	24.18	0	0.00	24.15	14	128	10.91%
2024/07/29	13	24.50	0	0.00	24.50	13	135	9.60%
2024/07/11	0	25.85	0	0.00	26.10	0	131	0.01%
2024/07/05	2	26.68	0	0.00	27.00	2	145	1.37%
2024/06/19	0.1	28.00	5	27.40	27.45	-4.9	113	-4.36%
2024/06/18	1	28.05	0	27.90	28.05	1	109	0.91%
2024/06/17	5	25.92	0	0.00	25.95	5	98	5.07%
2024/06/11	0	0.00	11	26.00	25.00	-11	90	-12.18%
2024/06/07	11	25.20	2	25.20	25.20	9	81	11.03%
2024/06/06	0	0.00	6	22.96	22.95	-6	74	-8.05%
2024/06/05	0	0.00	22	22.74	22.70	-22	73	-29.92%
2024/05/16	30	22.20	0	0.00	22.20	30	73	40.82%
2024/05/13	0	0.00	0	22.00	21.85	0	78	-0.01%
2024/05/09	1	23.90	0	0.00	22.80	1	77	1.30%
2024/04/16	0	0.00	1	21.55	21.35	-1	72	-1.38%
2024/04/12	1	23.00	1	22.70	22.45	0	69	0.00%
2024/04/11	1	24.30	34	24.52	24.65	-33	61	-53.51%
2024/04/10	6	22.45	0	0.00	22.45	6	48	12.34%
2024/04/09	3	20.43	5	20.60	20.45	-2	46	-4.31%
2024/04/08	2	20.33	0	0.00	20.35	2	46	4.35%
2024/03/28	0	22.30	0	0.00	20.30	0	48	0.01%
2024/03/27	2	20.38	0	0.00	20.40	2	49	4.02%
2024/03/25	0	0.00	10	20.55	20.55	-10	50	-19.88%
2024/03/22	2	20.35	0	0.00	20.35	2	50	3.94%
2024/03/21	2	20.40	0	0.00	20.40	2	50	3.94%
2024/03/12	0	0.00	1	21.00	21.05	-1	80	-1.25%
2024/03/06	0	0.00	3	21.15	21.10	-3	90	-3.30%
2024/02/20	1	20.50	0	0.00	20.70	1	123	0.82%
2024/02/15	36	19.55	0	0.00	20.00	36	157	22.88%
2024/02/05	0	22.15	0	0.00	21.70	0	156	0.00%
2023/12/29	3	26.65	0	0.00	26.45	3	152	1.97%
2023/12/13	0	0.00	15	28.71	29.40	-15	141	-10.62%
2023/12/11	0	28.65	8	27.50	26.60	-8	125	-6.36%
2023/12/08	13	27.50	0	0.00	27.50	13	121	10.67%
2023/12/05	0	0.00	1.2	24.56	24.55	-1.2	111	-1.08%
2023/12/04	0	0.00	0	25.50	25.25	0	110	0.00%
2023/11/29	0	0.00	0.1	26.80	26.85	-0.1	96	-0.10%
2023/11/28	0	0.00	2	27.15	27.50	-2	95	-2.10%
2023/11/27	1	27.75	0	0.00	27.75	1	92	1.08%
2023/11/24	1	28.00	0	0.00	28.00	1	91	1.09%
2023/11/22	2	26.80	0	0.00	26.60	2	77	2.59%
2023/11/21	2	27.40	5	27.50	27.40	-3	75	-3.99%
2023/11/20	5.2	27.99	20	27.92	28.00	-14.8	72	-20.48%
2023/11/17	0.1	27.29	0	0.00	27.95	0.1	66	0.15%
2023/11/16	20	26.58	0	0.00	27.60	20	62	31.84%
2023/11/15	0	0.00	6	28.17	27.95	-6	54	-10.94%
2023/11/14	4	26.39	14	24.85	26.95	-10	41	-23.96%
2023/11/10	14	22.30	52	21.40	22.30	-38	19	-191.60%
2023/11/09	0	0.00	12	20.27	20.30	-12	11	-108.93%
2023/11/03	3	20.00	0	0.00	20.00	3	10	28.48%
2023/09/20	41	19.88	1	20.30	20.05	40	11	358.74%
2023/09/19	1	20.10	0	0.00	20.10	1	11	9.00%
2023/09/14	2	19.98	0	0.00	20.00	2	12	16.44%
2023/09/08	0	0.00	2	20.00	20.00	-2	14	-13.39%
2023/09/07	0	0.00	5	20.00	19.95	-5	15	-32.61%
2023/08/11	0	0.00	1	20.15	20.15	-1	20	-4.80%
2023/08/02	3	19.70	0	0.00	20.30	3	24	12.47%
2023/07/20	3	19.72	0	0.00	20.10	3	24	12.31%
2023/06/15	3	20.32	0	0.00	20.90	3	27	10.78%
2023/06/14	9	20.36	0	0.00	20.70	9	27	33.11%
2023/06/12	3	20.47	0	0.00	20.75	3	26	11.15%
2023/06/01	0	0.00	1	20.55	20.55	-1	22	-4.40%
2023/05/19	0	0.00	3	19.98	20.05	-3	20	-14.37%
2023/05/18	5	19.39	0	0.00	19.95	5	20	24.02%
2023/05/17	3	19.30	0	0.00	19.60	3	20	14.63%
2023/05/15	1	19.25	0	0.00	19.30	1	19	5.08%
2023/04/19	0	0.00	2	19.93	20.00	-2	12	-15.79%
2023/04/18	0	0.00	7	19.85	19.85	-7	11	-60.09%
2023/04/13	0	0.00	11	19.45	19.35	-11	10	-103.13%
2023/03/30	12	18.95	0	0.00	18.95	12	10	112.86%
2023/03/28	2	18.88	0	0.00	18.85	2	14	13.56%
2023/03/27	4	18.88	0	0.00	18.90	4	15	26.49%
2023/03/24	2	18.85	0	0.00	19.05	2	15	12.61%
2022/08/24	0	0.00	5	18.60	18.55	-5	30	-16.47%
2022/07/20	1	17.35	0	0.00	17.55	1	37	2.67%
2022/07/15	2	17.15	0	0.00	17.15	2	37	5.35%
2022/07/12	2	16.85	0	0.00	17.15	2	37	5.34%
2022/07/01	0	0.00	6	19.45	18.30	-6	34	-17.49%
2022/06/30	6	19.50	0	0.00	19.50	6	31	19.15%
2021/04/06	0	0.00	0	23.00	22.25	0	29	-0.14%
2020/11/09	1	20.50	0	0.00	20.50	1	60	1.66%
2020/09/17	0	0.00	1	22.35	22.35	-1	150	-0.67%
2020/09/09	1	22.40	0	0.00	23.00	1	193	0.52%
2020/09/04	3	22.92	0	0.00	22.80	3	197	1.52%
2020/09/02	0	0.00	2	23.20	23.05	-2	196	-1.02%
2020/08/25	2	24.80	0	0.00	25.00	2	185	1.08%
2020/08/12	0	0.00	2	21.15	21.50	-2	163	-1.22%
2020/08/07	1	22.30	0	0.00	22.30	1	160	0.62%
2020/07/10	0	0.00	11	25.58	26.50	-11	118	-9.28%
2020/07/08	2	25.05	0	0.00	24.55	2	98	2.02%
2020/06/22	1	23.90	0	0.00	24.20	1	70	1.42%
2018/08/23	0	0.00	1	17.55	17.55	-1	14	-6.81%
2018/08/09	1	18.15	0	0.00	18.15	1	15	6.45%