安克 (4188)-元大-永春券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
127張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	26.50	26.25	-2	182	-1.09%
2024/06/05	0	0.00	29	31.00	27.60	-29	177	-16.31%
2024/06/04	10	28.75	2	28.75	28.75	8	166	4.80%
2024/04/24	0	0.00	12	28.00	27.80	-12	605	-1.98%
2024/04/23	12	27.10	1	25.70	27.10	11	686	1.60%
2024/04/22	0	0.00	4	24.78	24.65	-4	716	-0.56%
2024/04/19	4.2	24.34	4	24.55	24.55	0.2	717	0.03%
2024/04/18	1	25.70	1	25.75	25.65	0	715	0.00%
2024/04/17	0	0.00	1	26.15	26.00	-1	714	-0.14%
2024/04/12	0	0.00	7	27.12	27.10	-7	716	-0.98%
2024/04/09	1	27.25	1	27.55	27.30	0	753	0.00%
2024/04/08	5	27.62	1	27.85	27.40	4	751	0.53%
2024/04/03	0	0.00	1	28.90	29.45	-1	743	-0.13%
2024/04/02	5	29.36	0	0.00	29.40	5	743	0.67%
2024/04/01	1	29.30	0	0.00	29.90	1	743	0.13%
2024/03/22	1	27.80	0	0.00	27.85	1	749	0.13%
2024/03/11	0	0.00	5	29.96	30.00	-5	783	-0.64%
2024/03/08	5.6	29.93	5	29.75	29.75	0.6	792	0.08%
2024/03/07	5	30.50	0	0.00	30.40	5	800	0.62%
2024/03/06	1	31.15	0	0.00	31.00	1	806	0.12%
2024/03/05	0	0.00	5	30.52	31.35	-5	821	-0.61%
2024/03/04	12	29.80	2	29.73	29.65	10	840	1.19%
2024/03/01	4	30.05	4	30.20	30.10	0	869	0.00%
2024/02/29	0	0.00	4	30.65	30.50	-4	916	-0.44%
2024/02/26	0.5	30.10	0	0.00	30.30	0.5	999	0.05%
2024/02/23	5	30.15	2	29.70	29.65	3	1,019	0.29%
2024/02/21	0	0.00	1	31.15	31.00	-1	1,022	-0.10%
2024/02/20	1	30.30	0	0.00	30.60	1	1,026	0.10%
2024/02/19	0	0.00	8	31.13	30.80	-8	1,031	-0.78%
2024/02/16	8	30.65	0	0.00	30.10	8	1,053	0.76%
2024/02/15	8	30.54	0	0.00	30.70	8	1,061	0.75%
2024/02/01	0	0.00	1	34.25	34.00	-1	1,075	-0.09%
2024/01/31	1	32.85	0	0.00	34.30	1	1,102	0.09%
2024/01/24	0	0.00	2	36.15	34.90	-2	1,196	-0.17%
2024/01/23	0	0.00	1	34.65	33.60	-1	1,177	-0.08%
2024/01/22	0	0.00	0.1	34.70	34.70	-0.1	1,151	0.00%
2024/01/19	4	35.06	1	34.65	34.95	3	1,110	0.27%
2024/01/18	2.1	36.95	2	36.95	37.40	0.1	1,038	0.00%
2024/01/17	4	33.08	17	33.76	34.00	-13	951	-1.37%
2024/01/16	14	31.05	1	28.50	31.05	13	862	1.51%
2024/01/05	1	28.60	1	28.55	28.65	0	815	0.00%
2024/01/04	1	28.30	10	30.20	28.30	-9	810	-1.11%
2024/01/03	10	29.30	9	27.88	29.30	1	796	0.13%
2023/12/26	2	26.80	2	26.85	26.85	0	776	0.00%
2023/12/25	2	26.93	2	26.90	26.90	0	775	0.00%
2023/12/22	1	27.15	1	27.70	27.35	0	774	0.00%
2023/12/21	0	0.00	1	27.50	27.50	-1	774	-0.13%
2023/12/20	3	27.55	3	27.85	27.70	0	773	0.00%
2023/12/19	3	28.15	9	28.33	28.40	-6	772	-0.78%
2023/12/18	7	27.26	0	0.00	27.20	7	772	0.91%
2023/12/14	5	27.79	5	27.55	27.55	0	767	0.00%
2023/12/12	3	27.97	3	27.65	27.65	0	762	0.00%
2023/12/11	4	27.18	6	28.03	28.20	-2	759	-0.26%
2023/12/08	4	28.05	0	0.00	28.00	4	748	0.53%
2023/12/07	5	28.45	4	28.75	28.35	1	741	0.13%
2023/12/06	3	28.30	3	28.50	28.60	0	736	0.00%
2023/12/05	5	29.56	1	30.80	29.20	4	725	0.55%
2023/12/04	1	29.90	0	0.00	30.30	1	717	0.14%
2023/12/01	0	30.55	0	0.00	30.30	0	712	0.00%
2023/11/29	0	0.00	1	31.20	30.80	-1	692	-0.14%
2023/11/28	2	32.78	0	0.00	33.50	2	672	0.30%
2023/11/27	0	0.00	2	31.73	32.80	-2	637	-0.31%
2023/11/24	2	30.18	17	29.66	29.85	-15	587	-2.55%
2023/11/22	17	28.29	2	28.93	28.50	15	499	3.00%
2023/11/20	0	0.00	7	26.20	26.15	-7	465	-1.50%
2023/11/17	7	27.04	0	0.00	26.50	7	460	1.52%
2023/11/16	0	0.00	3	26.60	26.20	-3	453	-0.66%
2023/11/15	4	28.09	4	27.73	27.00	0	444	0.00%
2023/11/14	4	26.48	40	26.77	28.05	-36	419	-8.59%
2023/11/09	2	28.00	1	29.00	27.30	1	388	0.26%
2023/11/08	6	28.75	7	30.15	28.85	-1	363	-0.27%
2023/11/07	12	29.35	0.5	29.35	29.35	11.5	326	3.52%
2023/11/06	10	26.87	0	0.00	26.70	10	296	3.37%
2023/11/03	20	26.81	1	28.00	27.55	19	282	6.72%
2023/11/02	0	0.00	19	27.37	27.90	-19	254	-7.47%
2023/11/01	20	24.56	6.5	24.67	25.50	13.5	211	6.37%
2023/10/31	6	23.20	1	23.20	23.20	5	184	2.71%
2023/09/21	1	22.00	1	22.70	22.50	0	383	0.00%
2023/09/11	1	21.20	0	0.00	21.35	1	384	0.26%
2023/09/04	0	0.00	10	22.05	21.60	-10	378	-2.64%
2023/09/01	10	22.15	0.2	22.15	22.15	9.8	384	2.54%
2023/08/16	0	0.00	7	22.41	22.55	-7	359	-1.95%
2023/08/15	6	21.45	0	0.00	21.45	6	347	1.73%
2023/08/01	0	0.00	2	23.00	22.10	-2	304	-0.66%
2023/07/28	0	0.00	1	25.40	25.00	-1	282	-0.35%
2023/07/27	0	0.00	13	26.85	26.15	-13	270	-4.81%
2023/07/26	17	29.34	0	0.00	27.95	17	253	6.70%
2023/07/25	0	0.00	3	26.95	27.05	-3	200	-1.50%
2023/07/24	3	23.67	3	24.60	24.60	0	180	0.00%
2023/07/21	0	22.75	1	22.10	22.40	-1	161	-0.62%
2023/06/07	0	0.00	13	18.00	17.80	-13	68	-18.89%
2023/06/06	13	17.90	0	0.00	17.90	13	52	24.54%
2022/12/21	0	0.00	1	16.55	16.60	-1	60	-1.66%
2022/12/20	1	16.35	0	0.00	16.45	1	59	1.69%
2022/12/08	0	0.00	4	16.60	15.95	-4	41	-9.57%
2022/12/07	4	16.65	2	15.15	16.65	2	37	5.39%
2022/12/06	2	15.10	0	0.00	15.15	2	29	6.89%
2022/08/25	0	0.00	1	18.00	18.15	-1	52	-1.92%
2022/08/24	1	17.50	0	0.00	17.55	1	49	2.03%
2022/08/23	0	0.00	10	18.04	18.10	-10	45	-22.16%
2022/08/22	10	18.55	0	0.00	18.55	10	36	27.36%
2021/12/16	0	0.00	1	20.75	20.75	-1	84	-1.18%
2021/10/06	0	0.00	1	17.30	17.45	-1	51	-1.96%
2021/09/27	1	18.60	0	0.00	18.90	1	50	1.97%
2021/01/07	0	0.00	1	20.35	20.25	-1	72	-1.38%
2020/11/06	1	20.20	1	20.20	20.30	0	127	0.00%
2020/08/26	0	0.00	4	20.30	20.20	-4	607	-0.66%
2020/08/25	0	0.00	6	20.03	20.00	-6	608	-0.99%
2020/08/24	10	20.32	0	0.00	20.30	10	610	1.64%
2020/08/12	0	0.00	3	20.20	20.20	-3	633	-0.47%
2020/08/06	3	23.20	0	0.00	23.20	3	637	0.47%
2020/07/31	2	23.25	0	0.00	23.20	2	627	0.32%
2020/07/30	0	0.00	3	24.30	23.35	-3	628	-0.48%
2020/07/23	0	0.00	1	25.40	25.35	-1	598	-0.17%
2020/07/22	0	0.00	1	26.75	26.50	-1	593	-0.17%
2020/07/14	0	0.00	3	29.60	29.60	-3	527	-0.57%
2020/07/10	9	35.52	0	0.00	36.45	9	498	1.81%
2020/07/09	0	0.00	3	32.30	33.40	-3	426	-0.70%
2020/07/08	3	30.40	0	0.00	30.40	3	401	0.75%
2020/07/02	2	30.40	0	0.00	30.25	2	361	0.55%
2020/06/24	0	0.00	1	30.80	30.50	-1	314	-0.32%
2020/06/23	0	0.00	3	29.30	29.30	-3	266	-1.12%
2020/06/22	1	26.60	0	0.00	26.65	1	258	0.39%
2020/06/16	0	0.00	1	22.70	21.60	-1	204	-0.49%
2020/06/11	1	22.25	0	0.00	21.80	1	196	0.51%
2020/06/10	0	0.00	2	21.28	21.60	-2	188	-1.06%
2020/06/05	2	23.10	0	0.00	22.85	2	181	1.10%
2020/05/26	0	0.00	2	22.78	22.85	-2	140	-1.42%
2020/05/25	1	19.10	0	0.00	20.80	1	123	0.81%
2020/05/22	1	18.85	0	0.00	18.95	1	116	0.86%
2020/03/17	0	0.00	2	12.90	12.80	-2	47	-4.19%
2020/03/13	0	0.00	3	15.77	15.75	-3	41	-7.16%
2020/03/03	0	0.00	4	21.25	21.20	-4	34	-11.68%
2020/02/24	0	0.00	2	21.65	21.80	-2	32	-6.14%
2020/02/19	0	0.00	1	22.35	22.20	-1	30	-3.23%
2020/02/11	0	0.00	11	22.00	22.25	-11	30	-36.17%
2020/01/14	2	24.00	0	0.00	24.00	2	28	6.92%
2020/01/13	1	23.95	0	0.00	23.95	1	28	3.47%
2019/12/24	9	24.62	0	0.00	24.55	9	29	30.41%
2019/12/23	0	0.00	1	24.10	24.10	-1	28	-3.57%
2019/12/13	0	0.00	1	23.85	23.80	-1	31	-3.22%
2019/12/11	0	0.00	2	23.85	23.95	-2	31	-6.32%
2019/11/25	1	24.85	0	0.00	24.90	1	38	2.58%
2019/11/20	0	0.00	3	24.25	24.00	-3	40	-7.44%
2019/11/12	0	0.00	12	23.94	24.05	-12	42	-28.21%
2019/10/29	0	0.00	3	24.03	24.10	-3	39	-7.66%
2019/10/25	0	0.00	5	24.04	24.20	-5	39	-12.63%
2019/09/24	7	23.93	3	24.10	24.10	4	54	7.37%
2019/09/23	3	23.50	0	0.00	23.40	3	51	5.78%
2019/09/10	0	0.00	3	22.90	23.25	-3	53	-5.62%
2019/08/30	21	23.10	0	0.00	23.00	21	61	34.34%
2019/08/28	2	22.88	0	0.00	22.95	2	59	3.34%
2019/08/23	1	23.00	0	0.00	23.40	1	55	1.79%
2019/08/22	0	0.00	4	22.90	23.45	-4	55	-7.17%
2019/08/20	3	23.03	0	0.00	23.00	3	55	5.39%
2019/08/19	7	23.00	0	0.00	22.90	7	55	12.67%
2019/08/14	3	23.30	0	0.00	23.20	3	53	5.57%
2019/07/08	2	25.75	0	0.00	25.80	2	49	4.06%
2019/06/20	0	0.00	1	24.50	24.75	-1	49	-2.02%
2019/05/14	0	0.00	14	25.01	25.40	-14	47	-29.31%
2019/04/08	1	28.15	0	0.00	28.30	1	56	1.78%
2019/03/25	0	0.00	1	27.20	27.45	-1	51	-1.96%
2019/03/12	0	0.00	2	27.00	27.05	-2	59	-3.38%
2019/03/07	0	0.00	2	27.25	27.40	-2	61	-3.23%
2019/03/05	0	0.00	3	27.60	27.65	-3	62	-4.83%
2019/03/04	0	0.00	4	27.54	27.60	-4	61	-6.55%
2019/01/18	0	0.00	1	27.40	27.25	-1	56	-1.78%
2019/01/08	1	28.70	0	0.00	28.75	1	57	1.74%
2019/01/02	3	28.60	0	0.00	28.60	3	55	5.45%
2018/12/05	2	29.48	0	0.00	29.25	2	54	3.65%
2018/12/04	12	28.89	0	0.00	29.60	12	52	23.03%
2018/12/03	1	27.80	0	0.00	27.80	1	49	2.01%
2018/11/30	1	27.55	0	0.00	27.70	1	50	1.99%
2018/10/23	1	28.00	0	0.00	28.30	1	62	1.60%
2018/10/22	4	28.56	0	0.00	28.95	4	61	6.51%
2018/10/03	0	0.00	1	30.40	30.15	-1	61	-1.63%
2018/09/11	0	0.00	7	29.50	30.10	-7	69	-10.13%
2018/09/04	1	31.50	0	0.00	31.30	1	75	1.32%
2018/08/15	0	0.00	2	29.20	29.35	-2	104	-1.92%
2018/07/25	0	0.00	1	30.70	30.70	-1	124	-0.80%
2018/07/24	1	30.95	0	0.00	30.70	1	126	0.79%
2018/06/25	4	32.86	0	0.00	32.60	4	358	1.12%
2018/06/15	1	32.90	0	0.00	32.50	1	366	0.27%
2018/06/12	4	32.99	0	0.00	33.15	4	387	1.03%
2018/06/08	1	32.40	0	0.00	32.55	1	394	0.25%
2018/05/08	2	33.10	0	0.00	33.00	2	395	0.51%
2018/04/17	0	0.00	2	34.35	34.35	-2	347	-0.57%
2018/04/13	0	0.00	2	35.33	34.25	-2	337	-0.59%
2018/04/12	1	36.40	0	0.00	36.00	1	323	0.31%
2018/04/10	0	0.00	2	33.80	33.80	-2	288	-0.69%
2018/04/02	1	33.80	2	33.90	33.90	-1	213	-0.47%
2018/03/21	0	0.00	11	31.20	31.20	-11	155	-7.09%
2018/03/20	7	31.49	0	0.00	31.45	7	151	4.62%
2018/03/19	4	32.53	0	0.00	32.30	4	142	2.80%
2018/02/06	1	28.35	0	0.00	28.75	1	106	0.94%
2018/01/12	0	0.00	1	26.85	26.65	-1	108	-0.92%
2018/01/05	0	0.00	5	28.00	28.30	-5	116	-4.31%
2018/01/03	5	28.22	0	0.00	28.15	5	134	3.71%