台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲4.1
  • 漲幅
    +8.01%
  • 成交量
    384
  • 產業
    上市 生技醫療類股▲0.04%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佐登-KY (4190)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25052.1000.0051.500670.00%
2024/03/22050.9000.0050.700680.00%
2024/03/11055.5000.0054.100770.00%
2024/03/08053.4000.0052.600750.00%
2024/03/0700.00252.8052.70-276-2.62%
2024/03/06054.7000.0054.500750.00%
2024/02/19056.2000.0056.100750.00%
2024/02/16055.80255.7055.30-276-2.61%
2024/01/02158.4000.0058.401781.28%
2023/12/27057.50157.3057.60-176-1.31%
2023/12/26057.5000.0057.000760.00%
2023/12/19058.9000.0058.600740.00%
2023/12/13059.6000.0059.400690.00%
2023/12/08061.7000.0061.200620.00%
2023/12/04064.0000.0062.700630.00%
2023/11/28064.0000.0063.000630.00%
2023/11/17063.8000.0063.700720.00%
2023/11/1300.00260.8061.10-276-2.60%
2023/09/05168.90169.5069.3002940.00%
2023/08/11071.5000.0071.9003520.00%
2023/08/09172.5000.0072.2013610.28%
2023/06/3000.00781.8380.60-7632-1.11%
2023/06/20785.0000.0084.7077340.95%
2023/06/19286.3000.0086.1027190.28%
2023/06/16388.6000.0088.7037170.42%
2023/06/151086.98290.2088.8087081.13%
2023/06/14282.45282.3082.8006970.00%
2023/05/18180.9000.0080.9018410.12%
2023/05/15182.3000.0080.9018310.12%
2023/05/12082.8000.0082.3008240.00%
2023/05/10190.1000.0089.2017900.13%
2023/05/04290.90293.4094.6007590.00%
2023/04/203106.177102.07103.00-4714-0.56%
2023/04/190102.502.1103.93104.00-2.1687-0.30%
2023/04/18199.80198.91100.0006650.00%
2023/04/1300.009.595.2694.50-9.5629-1.51%
2023/04/12197.10196.8096.0006220.00%
2023/04/11597.72296.8098.1036090.49%
2023/04/104.697.9700.0097.504.66300.73%
2023/03/31193.1000.0093.6016050.17%
2023/03/30793.4700.0093.3076011.16%
2023/03/27296.65694.7092.20-4586-0.68%
2023/03/24588.42292.1093.3035500.55%
2023/03/23188.7000.0087.4015200.19%
2023/03/161286.521288.1686.1005200.00%
2023/03/10182.9000.0083.5015120.20%
2023/03/0900.00680.7380.70-6485-1.24%
2023/03/08682.5000.0080.7064831.24%
2023/02/2400.00282.8582.30-2466-0.43%
2023/02/23285.80284.2084.5004600.00%
2023/02/2200.00283.5583.70-2452-0.44%
2023/02/14577.56577.9077.4004080.00%
2023/02/0900.00176.4076.20-1407-0.25%
2023/02/02576.00575.7875.6003990.00%
2023/01/06175.5000.0075.3013860.26%
2022/12/3000.00475.4875.10-4387-1.03%
2022/12/2900.00175.0076.00-1385-0.26%
2022/12/28582.86181.0076.0043821.05%
2022/12/27279.80180.9080.8013480.29%
2022/12/12181.0000.0080.6013260.31%
2022/12/09282.75283.1082.3003170.00%
2022/12/0800.00183.6083.00-1304-0.33%
2022/12/07583.24382.8780.9022780.72%
2022/12/06180.80280.3080.20-1229-0.44%
2022/12/05278.8500.0079.6021951.02%
2022/08/29077.30077.0074.800390.00%
2022/08/26173.9000.0072.701293.41%
2022/04/1500.00171.0071.10-142-2.37%
2022/04/1400.00271.2071.10-242-4.66%
2022/03/1700.00170.5068.90-143-2.30%
2022/02/23070.6000.0070.200460.04%
2021/07/21179.40176.5076.5001420.00%
2021/06/1000.00175.6075.80-1196-0.51%
2021/06/0900.00176.9076.00-1203-0.49%
2021/05/3100.00177.0078.00-1203-0.49%
2021/05/26177.0000.0076.9012040.49%
2021/05/21175.4000.0075.7012050.49%
2021/04/121100.5000.0099.4011580.63%
2021/04/0900.00198.9098.80-1153-0.65%
2021/03/2400.00092.5092.500154-0.01%
2021/01/1200.00190.0087.50-1414-0.24%
2021/01/0700.00291.5091.00-2409-0.49%
2020/12/2900.00195.5095.00-1409-0.24%
2020/12/1700.00598.7698.60-5425-1.17%
2020/12/1600.002099.5899.50-20446-4.48%
2020/12/1525100.52399.2398.70224584.79%
2020/12/09099.4000.0098.5004430.00%
2020/12/0800.00198.0099.00-1448-0.22%
2020/12/07398.0300.0098.5034600.65%
2020/12/0400.00498.4098.30-4464-0.86%
2020/12/033100.0000.00100.5034560.66%
2020/12/0100.00197.6095.90-1424-0.24%
2020/11/2600.00297.7598.00-2425-0.47%
2020/11/2400.00396.5796.70-3444-0.68%
2020/11/23197.6000.0097.6014380.23%
2020/11/2000.002102.0099.00-2428-0.47%
2020/11/19397.87296.9099.7014060.25%
2020/11/18195.0000.0096.6013760.27%
2020/11/11189.9000.0090.1013480.29%
2020/11/10188.70190.0088.3003430.00%
2020/11/06188.4000.0088.0013300.30%
2020/11/05187.8000.0087.9013300.30%
2020/11/0400.00187.1087.50-1329-0.30%
2020/10/22189.5000.0089.2013020.33%
2020/10/1900.00185.1085.70-1281-0.36%
2020/10/16184.00184.0083.9002790.00%
2020/09/2300.00185.9086.00-1283-0.35%
2020/09/22290.55287.1587.0002760.00%
2020/09/21889.24591.5488.7032621.14%
2020/09/18489.53289.8588.4022360.85%
2020/09/1100.00186.4086.60-1203-0.49%
2020/09/0900.00184.0085.20-1183-0.55%
2020/09/0800.00583.0083.30-5170-2.94%
2020/09/0700.00182.6083.00-1172-0.58%
2020/09/0200.00184.7084.40-1176-0.57%
2020/09/0100.00585.0085.00-5177-2.82%
2020/08/31385.20184.5085.9021681.19%
2020/08/1100.00173.1073.20-1173-0.58%
2020/07/2100.00277.5077.50-2320-0.62%
2020/07/08482.00483.0083.2003420.00%
2020/07/07283.9000.0083.5023400.59%
2020/06/23185.10184.3084.0003830.00%
2020/06/19185.70185.8083.6003880.00%
2020/06/11284.90285.1085.0004060.00%
2020/06/10185.9000.0085.9014110.24%
2020/06/08185.70187.5086.7004270.00%
2020/06/0100.00184.9084.70-1439-0.23%
2020/05/25186.50186.9086.6004570.00%
2020/05/14283.8000.0082.5024750.42%
2020/05/13286.1500.0086.2024820.41%
2020/05/061187.36186.3087.50105121.95%
2020/04/24176.60175.8076.6005600.00%
2020/04/23178.00176.1076.2005670.00%
2020/04/17278.3500.0077.6025800.34%
2020/04/07173.0000.0073.2016440.16%
2020/03/1200.00381.4380.50-3840-0.36%
2020/03/11189.4000.0086.6018380.12%
2020/03/09189.10187.3087.3008360.00%
2020/02/2500.00191.3090.50-1827-0.12%
2020/02/12192.8000.0093.5017900.13%
2020/02/10289.60288.5589.0007650.00%
2020/02/07195.80196.5096.0007400.00%
2020/02/06193.9000.0094.5017180.14%
2020/02/05395.83196.5094.3027060.28%
2020/01/31195.5000.0095.0016480.15%
2020/01/201114.5000.00117.0016310.16%
2020/01/151119.0000.00120.0016290.16%
2020/01/131121.001121.50121.5006200.00%
2020/01/1000.001122.00119.50-1618-0.16%
2020/01/092119.7500.00120.5026030.33%
2020/01/0800.001120.00119.50-1598-0.17%
2020/01/0600.001123.00125.00-1579-0.17%
2020/01/0300.001130.00124.00-1575-0.17%
2020/01/0200.004124.50127.50-4560-0.71%
2019/12/3000.005122.50124.00-5527-0.95%
2019/12/2700.001118.00121.00-1512-0.20%
2019/12/261117.0000.00117.0015020.20%
2019/12/241117.0000.00119.0014970.20%
2019/12/2300.001118.50120.50-1493-0.20%
2019/12/201123.0000.00118.5014890.20%
2019/12/1900.002121.25121.00-2463-0.43%
2019/12/171117.0000.00117.5013770.26%
2019/12/166116.2500.00116.5063721.61%
2019/12/1200.001115.00115.50-1340-0.29%
2019/12/092112.501110.00110.0012910.34%
2019/12/0600.002105.00107.00-2259-0.77%
2019/12/052103.0000.00103.5022550.78%
2019/12/0400.001104.50105.50-1261-0.38%
2019/12/031103.001104.50104.5002640.00%
2019/11/2900.001104.00103.00-1270-0.37%
2019/11/261103.0000.00103.0012840.35%
2019/11/2200.001105.50106.50-1295-0.34%
2019/11/2100.005103.00105.00-5289-1.73%
2019/11/201104.0000.00104.5012860.35%
2019/11/135102.0000.00102.0052811.78%
2019/10/2900.001103.00101.50-1295-0.34%
2019/09/061100.5000.00100.5014550.22%
2019/09/0200.001103.50103.50-1503-0.20%
2019/08/301101.5000.00101.5015180.19%
2019/08/2800.001102.00102.00-1547-0.18%
2019/08/15199.90199.30100.0005260.00%
2019/08/132100.001100.50100.0015220.19%
2019/08/12199.702100.45101.00-1520-0.19%
2019/07/232113.751112.50111.0015130.19%
2019/07/221117.0000.00116.0015040.20%
2019/07/191116.501115.50116.5004960.00%
2019/07/032116.252114.50114.5005530.00%
2019/06/2600.001111.50114.50-1533-0.19%
2019/06/181116.0000.00117.0016320.16%
2019/06/1700.001116.50116.00-1634-0.16%
2019/06/141114.0000.00115.5016270.16%
2019/06/131113.501114.00114.0006330.00%
2019/06/101112.003113.67114.50-2643-0.31%
2019/06/0500.001104.50108.50-1610-0.16%
2019/06/04199.9000.0098.7015830.17%
2019/05/31199.50199.5099.7005980.00%
2019/05/28196.20197.0097.1006140.00%
2019/05/1600.001100.5099.80-1702-0.14%
2019/05/10199.801100.50100.5008410.00%
2019/05/081104.502104.75104.50-1836-0.12%
2019/05/021102.5000.00103.0018780.11%
2019/04/29198.60197.4098.5008910.00%
2019/04/261101.0000.00100.5018970.11%
2019/04/241105.502104.25104.00-1936-0.11%
2019/04/194104.883105.83107.0019840.10%
2019/04/181105.001106.00104.0001,0040.00%
2019/04/171108.0000.00107.5011,0240.10%
2019/04/151107.504109.00108.00-31,101-0.27%
2019/04/112113.7500.00111.5021,1970.17%
2019/04/011122.501120.00119.0001,3300.00%
2019/03/292121.5000.00121.5021,3260.15%
2019/03/271125.501124.00122.5001,3440.00%
2019/03/221122.0000.00121.5011,3090.08%
2019/03/201116.501116.00116.0001,2570.00%
2019/03/1800.002118.00118.00-21,297-0.15%
2019/03/151116.002115.25115.50-11,300-0.08%
2019/03/1400.008111.13110.50-81,290-0.62%
2019/03/132113.751112.00111.0011,2870.08%
2019/03/123115.6700.00115.0031,2710.24%
2019/03/0700.002120.75118.50-21,303-0.15%
2019/03/061119.0000.00120.0011,3150.08%
2019/03/041120.0000.00120.5011,3410.07%
2019/02/261122.501119.00119.0001,3550.00%
2019/02/211123.0000.00123.0011,4060.07%
2019/02/202129.251128.50125.5011,4110.07%
2019/02/181127.501128.50128.5001,4020.00%
2019/02/1410132.7012129.79129.00-21,419-0.14%
2019/02/132128.005126.10129.00-31,408-0.21%
2019/02/1200.001121.50120.50-11,375-0.07%
2019/02/111120.501120.50121.5001,3720.00%
2019/01/2800.002.2118.82117.50-2.21,349-0.16%
2019/01/240.1117.001115.00117.00-0.91,366-0.07%
2019/01/211118.5000.00118.5011,3650.07%
2019/01/162119.002119.50119.0001,3760.00%
2019/01/151124.5000.00123.0011,3590.07%
2019/01/142122.252122.50123.0001,3420.00%
2019/01/111120.501120.50120.5001,3400.00%
2019/01/106123.176122.50121.0001,3280.00%
2019/01/090.1121.001123.00121.00-0.91,309-0.07%
2019/01/083122.671.1121.15123.001.91,2890.15%
2019/01/075119.5011121.73123.50-61,273-0.47%
2019/01/0410117.955117.60117.5051,2250.41%
2019/01/032.1116.986118.17115.50-3.91,186-0.33%
2019/01/026115.507115.36118.00-11,175-0.09%
2018/12/2824108.0021108.90110.5031,1130.27%
2018/12/261100.001100.5099.7001,0840.00%
2018/12/252102.5000.00101.5021,0980.18%
2018/12/241104.507.2103.79104.00-6.21,113-0.56%
2018/12/213102.002102.50100.5011,1020.09%
2018/12/200.2100.5000.00101.500.21,0970.02%
2018/12/191100.005100.5099.20-41,095-0.37%
2018/12/173100.2000.0099.5031,1090.27%
2018/12/1400.0020100.00100.50-201,137-1.76%
2018/12/13499.7800.00101.0041,1390.35%
2018/12/1222100.9515.299.8399.906.81,1320.60%
2018/12/111296.561393.5096.80-11,103-0.09%
2018/12/10294.40394.8791.60-11,098-0.09%
2018/12/070.295.0000.0093.800.21,0930.02%
2018/12/0500.00196.2095.80-11,102-0.09%
2018/12/03295.502197.1197.10-191,134-1.67%
2018/11/303496.68396.6094.50311,1222.77%
2018/11/29294.00293.1594.5001,0990.00%
2018/11/28192.00291.6091.60-11,086-0.09%
2018/11/27193.00391.7092.20-21,089-0.18%
2018/11/26690.15890.1690.40-21,077-0.19%
2018/11/23190.0000.0088.0011,0770.09%
2018/11/22690.28790.4389.00-11,090-0.09%
2018/11/21988.99689.3088.6031,0890.28%
2018/11/20389.40489.7888.50-11,118-0.09%
2018/11/19587.82886.4388.50-31,139-0.26%
2018/11/15285.8500.0083.5021,1730.17%
2018/11/14285.50285.7585.0001,1800.00%
2018/11/131388.921388.2587.5001,1780.00%
2018/11/12487.73288.7587.7021,1750.17%
2018/11/09888.861388.5486.20-51,190-0.42%
2018/11/08686.35386.5086.7031,2020.25%
2018/11/0700.00384.0084.10-31,204-0.25%
2018/11/06382.9000.0082.0031,2510.24%
2018/11/02485.05384.1083.4011,2960.08%
2018/11/01184.8000.0085.2011,3190.08%
2018/10/31176.50177.9077.5001,3720.00%
2018/10/30175.504476.3675.50-431,448-2.97%
2018/10/29175.00176.3078.3001,5340.00%
2018/10/2600.00180.8078.20-11,577-0.06%
2018/10/25186.60383.9383.50-21,574-0.13%
2018/10/1900.00190.3091.20-11,618-0.06%
2018/10/17194.40394.2392.10-21,654-0.12%
2018/10/11191.80292.0089.10-11,779-0.06%
2018/10/093104.501106.0099.0021,8940.11%
2018/10/059100.221102.0099.2082,0560.39%
2018/10/042105.0000.00107.0022,0770.10%
2018/10/031108.501108.00105.5002,0760.00%
2018/10/022108.0000.00106.5022,0790.10%
2018/09/252103.751104.50105.0012,1230.05%
2018/09/213101.171100.50103.0022,1430.09%
2018/09/201396.952100.0096.90112,1410.51%
2018/09/191104.5000.00103.0012,1360.05%
2018/09/1800.002104.00103.50-22,140-0.09%
2018/09/172106.501108.00106.0012,1500.05%
2018/09/141107.001107.00107.5002,1630.00%
2018/09/113103.833103.67103.5002,2870.00%
2018/09/106104.8300.00104.0062,2870.26%
2018/09/0718109.423113.50108.50152,2920.65%
2018/09/066113.5000.00113.0062,3030.26%
2018/09/058113.5600.00113.0082,4300.33%
2018/09/0400.002113.00116.00-22,492-0.08%
2018/09/031112.501114.50112.0002,4960.00%
2018/08/304116.884116.25117.0002,5280.00%
2018/08/291115.001116.00114.0002,5330.00%
2018/08/271113.502113.00119.00-12,588-0.04%
2018/08/2400.001118.50114.00-12,600-0.04%
2018/08/231121.501121.50121.0002,5850.00%
2018/08/2221125.1020126.00123.0012,6130.04%
2018/08/1700.001126.50123.50-12,720-0.04%
2018/08/152125.502122.75123.5002,8870.00%
2018/08/1400.001127.50127.50-12,913-0.03%
2018/08/133129.333128.67127.0002,9120.00%
2018/08/101133.003133.17131.50-22,909-0.07%
2018/08/091132.001134.00134.0002,9400.00%
2018/08/0810136.502135.75131.5082,9860.27%
2018/08/0731141.9044137.82134.00-133,052-0.43%
2018/08/0622133.6430138.48140.00-83,062-0.26%
2018/08/0318133.5326131.77134.50-83,068-0.26%
2018/08/0210126.454125.13125.5063,0260.20%
2018/08/017121.8600.00120.5073,0310.23%
2018/07/316122.7500.00122.5063,0700.20%
2018/07/303120.674119.50119.50-13,138-0.03%
2018/07/273122.336120.08120.50-33,185-0.09%
2018/07/265126.703128.67125.5023,2710.06%
2018/07/253126.831124.50124.5023,3390.06%
2018/07/242130.0000.00132.5023,3480.06%
2018/07/231130.501129.50129.0003,3870.00%
2018/07/196145.7510144.25142.50-43,530-0.11%
2018/07/181145.503142.00139.50-23,513-0.06%
2018/07/175150.105144.70143.5003,5310.00%
2018/07/168140.6914145.64147.50-63,413-0.18%
2018/07/135131.804134.00135.0013,3120.03%
2018/07/124130.257129.07128.50-33,246-0.09%
2018/07/115122.004122.13123.5013,2040.03%
2018/07/101121.501125.50124.5003,2050.00%
2018/07/092121.009120.83123.50-73,199-0.22%
2018/07/054116.007118.79116.00-33,262-0.09%
2018/07/042120.502123.00123.0003,2640.00%
2018/07/034121.751121.50119.5033,2600.09%
2018/07/024124.131125.00124.0033,2440.09%
2018/06/292130.7500.00129.0023,2270.06%
2018/06/2800.002132.00132.00-23,252-0.06%
2018/06/2700.002130.50130.50-23,247-0.06%
2018/06/2600.001130.50132.00-13,319-0.03%
2018/06/2500.001132.00130.50-13,331-0.03%
2018/06/2213132.965136.10131.0083,3220.24%
2018/06/2100.0011134.32135.00-113,267-0.34%
2018/06/2013131.3113134.12128.0003,2340.00%
2018/06/141126.501127.00126.5003,1200.00%
2018/06/137134.076128.75124.5013,0890.03%
2018/06/124128.003131.00134.0012,9530.03%
2018/06/111122.001122.50122.0002,8830.00%
2018/06/082124.751124.50123.5012,8650.03%
2018/06/072128.5027130.67128.00-252,834-0.88%
2018/06/062131.002132.25130.5002,8070.00%
2018/06/048128.887133.36127.0012,7540.04%
2018/06/014127.8826127.94127.00-222,692-0.82%
2018/05/312125.0059124.58125.00-572,636-2.16%
2018/05/304124.001119.50121.0032,6080.12%
2018/05/293128.678127.50121.00-52,565-0.19%
2018/05/285132.3020135.63129.00-152,516-0.60%
2018/05/2527130.072133.00133.00252,4611.02%
2018/05/2410126.4515129.73133.50-52,379-0.21%
2018/05/231118.0049119.61121.50-482,227-2.16%
2018/05/221119.009118.44116.00-82,144-0.37%
2018/05/2100.001113.00113.50-12,076-0.05%
2018/05/188111.6328113.34112.00-202,052-0.97%
2018/05/1728112.2700.00109.00282,0001.40%
2018/05/1612118.2128118.79111.00-161,944-0.82%
2018/05/158119.311120.00119.0071,8640.38%
2018/05/143116.0010114.75115.00-71,761-0.40%
2018/05/1122111.6614110.79109.5081,6740.48%
2018/05/104102.1310104.55108.50-61,577-0.38%
2018/05/095100.041199.9198.80-61,523-0.39%
2018/05/0818107.504111.38104.50141,4560.96%
2018/05/076113.507111.79111.50-11,402-0.07%
2018/05/0418112.503112.83113.50151,3121.14%
2018/05/033118.0000.00115.0031,2460.24%
2018/05/0211108.6814.1112.84115.50-3.11,122-0.28%
2018/04/3000.003104.00105.00-31,028-0.29%
2018/04/274104.131103.00104.0039900.30%
2018/04/2662102.291101.50101.50619226.61%
2018/04/25191.8000.0097.9017830.13%
2018/04/247889.2400.0089.007873110.67%
2018/04/23689.32790.8690.90-1675-0.15%
2018/04/203282.8200.0082.70326055.28%
2018/04/19184.9000.0083.3016020.17%
2018/04/131080.98980.7078.5015490.18%
2018/04/12382.771583.6583.20-12529-2.27%
2018/04/111781.286581.4881.60-48471-10.17%
2018/04/10675.17274.7074.2044170.96%
2018/04/092473.8300.0073.20243986.02%
2018/04/031074.3200.0075.00103872.58%
2018/04/02176.8000.0076.0013750.27%
2018/03/31378.771178.4078.00-8359-2.22%
2018/03/303875.502174.3074.20173135.43%
2018/03/291875.70675.4376.00122864.19%
2018/03/28267.201067.1571.20-8199-4.00%
2018/03/2700.00266.7064.80-2168-1.19%
2018/03/2600.002165.1266.30-21156-13.43%
2018/02/26155.4000.0056.2011160.86%
2018/02/0800.00152.1052.10-1113-0.88%
2018/02/0700.00152.5052.40-1113-0.88%
2018/01/26159.8000.0059.0011130.88%
2018/01/181060.2000.0060.30101158.62%
2018/01/1600.00161.5061.50-1119-0.84%
2018/01/121161.1800.0061.00119811.15%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音