信立 (4303)-元大-永春券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	49.48	12	49.99	49.80	-1	6,035	-0.02%
2024/11/21	4	48.91	1	49.05	47.95	3	6,020	0.05%
2024/11/20	1	48.80	0	0.00	48.50	1	6,106	0.02%
2024/11/19	1	46.75	1	47.20	48.50	0	6,103	0.00%
2024/11/13	1	47.40	1	48.10	47.25	0	6,186	0.00%
2024/11/12	17	50.10	20	49.85	47.15	-3	6,210	-0.05%
2024/11/11	34	53.30	27	52.09	52.30	7	5,987	0.12%
2024/11/08	1	50.30	5.3	50.74	50.70	-4.3	5,837	-0.07%
2024/11/04	0	0.00	1	49.00	47.70	-1	5,852	-0.02%
2024/11/01	2	48.80	4	48.35	48.70	-2	5,901	-0.03%
2024/10/30	1	46.35	4	46.25	46.10	-3	6,033	-0.05%
2024/10/29	2	45.65	0	0.00	46.40	2	6,228	0.03%
2024/10/28	3	47.62	0	0.00	47.40	3	6,274	0.05%
2024/10/25	2	48.45	5	48.67	48.25	-3	6,265	-0.05%
2024/10/24	2	50.35	2	50.43	49.45	0	6,288	0.00%
2024/10/23	5	49.07	8	49.06	48.95	-3	6,229	-0.05%
2024/10/22	3	48.30	5	48.55	48.15	-2	6,268	-0.03%
2024/10/21	1	47.90	2	47.65	47.65	-1	6,416	-0.02%
2024/10/18	0	0.00	6	48.46	48.65	-6	6,806	-0.09%
2024/10/17	2	49.53	8	48.84	48.85	-6	7,199	-0.08%
2024/10/16	1	47.45	2	47.88	47.85	-1	7,115	-0.01%
2024/10/15	0	0.00	3	48.27	47.90	-3	7,141	-0.04%
2024/10/14	3	47.77	2	48.65	47.35	1	7,120	0.01%
2024/10/11	1	48.35	3	49.15	49.20	-2	7,024	-0.03%
2024/10/09	1	47.80	2	48.05	48.10	-1	7,060	-0.01%
2024/10/08	3	48.33	4	47.76	47.75	-1	7,038	-0.01%
2024/10/07	2	47.75	0	0.00	48.90	2	7,017	0.03%
2024/10/04	8	48.83	0	0.00	48.60	8	6,983	0.11%
2024/10/01	3	48.93	1	48.00	48.60	2	6,886	0.03%
2024/09/26	0	0.00	2	45.90	45.80	-2	6,788	-0.03%
2024/09/25	0	0.00	8	47.13	46.45	-8	6,790	-0.12%
2024/09/23	6	47.60	9	46.87	47.15	-3	6,750	-0.04%
2024/09/20	2	47.58	6	46.85	47.30	-4	6,754	-0.06%
2024/09/19	9	47.50	2	48.43	47.45	7	6,690	0.10%
2024/09/18	0	0.00	1	46.80	46.50	-1	6,636	-0.02%
2024/09/16	0	0.00	25	44.25	44.70	-25	6,606	-0.38%
2024/09/12	0	0.00	2	44.40	43.60	-2	6,588	-0.03%
2024/09/11	1	44.00	1	44.55	43.85	0	6,583	0.00%
2024/09/10	1	44.15	1	46.15	44.05	0	6,598	0.00%
2024/09/09	1	45.30	0	0.00	45.50	1	6,587	0.02%
2024/09/06	2	46.65	7	46.69	46.40	-5	6,570	-0.08%
2024/09/05	4	47.19	5	48.05	46.20	-1	6,562	-0.02%
2024/09/04	14	50.13	8.1	49.68	47.90	6	6,530	0.09%
2024/09/03	16	52.29	9	53.40	53.20	7	6,261	0.11%
2024/09/02	17.3	52.08	30	50.80	50.20	-12.7	6,059	-0.21%
2024/08/30	30	54.31	17	54.00	53.20	13	5,967	0.22%
2024/08/29	14	52.16	20	52.30	52.70	-6	5,730	-0.11%
2024/08/28	8	50.58	4	50.78	51.50	4	5,464	0.07%
2024/08/27	3	47.50	1	47.20	49.20	2	5,165	0.04%
2024/08/23	2	47.05	5	47.00	47.75	-3	5,045	-0.06%
2024/08/22	1	47.50	7	46.57	46.45	-6	5,090	-0.12%
2024/08/21	2	45.20	0.1	45.55	45.20	1.9	4,969	0.04%
2024/08/20	2	46.19	5	46.67	46.10	-3	4,927	-0.06%
2024/08/16	2	43.70	0	0.00	43.25	2	4,827	0.04%
2024/08/15	5	43.10	0	0.00	43.05	5	4,789	0.10%
2024/08/12	6.1	46.27	0	0.00	46.15	6.1	4,675	0.13%
2024/08/09	0	0.00	11	45.95	45.95	-11	4,505	-0.24%
2024/08/07	10	43.19	1	42.90	43.30	9	4,521	0.20%
2024/08/06	1	41.50	0	0.00	41.00	1	4,524	0.02%
2024/08/05	1	44.80	11.1	45.12	44.80	-10.1	4,551	-0.22%
2024/08/02	14	51.36	4.1	51.05	49.75	10	4,614	0.22%
2024/08/01	2	49.53	16	50.43	51.90	-14	4,671	-0.30%
2024/07/31	1	48.55	1	49.00	48.35	0	5,094	0.00%
2024/07/30	0	0.00	1	46.70	46.45	-1	5,039	-0.02%
2024/07/29	5	48.42	5	48.98	46.00	0	5,053	0.00%
2024/07/26	4	47.24	4	47.58	48.25	0	5,138	0.00%
2024/07/23	4	48.31	2	48.05	46.90	2	5,266	0.04%
2024/07/22	18.2	47.81	8.3	47.55	45.95	9.9	5,282	0.19%
2024/07/19	20	49.94	42	50.20	49.75	-22	5,442	-0.40%
2024/07/18	90	49.52	146	49.37	49.75	-56	5,166	-1.08%	大賣/
2024/07/17	1	45.10	4	45.15	45.25	-3	4,815	-0.06%
2024/07/16	1	44.90	0	0.00	44.60	1	4,883	0.02%
2024/07/11	1	45.29	20.1	46.14	44.05	-19.1	5,085	-0.38%
2024/07/10	0	43.85	0.2	43.85	43.55	-0.1	5,092	0.00%
2024/07/09	0	0.00	1	43.18	42.15	-1	5,119	-0.02%
2024/07/08	1	43.00	1	43.20	43.05	0	5,175	0.00%
2024/07/05	10	43.90	0	0.00	43.55	10	5,332	0.19%
2024/07/04	0	0.00	0	44.40	43.75	0	5,439	0.00%
2024/07/03	0	43.30	3	44.70	44.45	-3	5,577	-0.05%
2024/07/02	1	43.00	0	0.00	42.60	1	5,780	0.02%
2024/07/01	2	44.25	0	0.00	43.25	2	5,984	0.03%
2024/06/28	2	43.75	1	43.90	43.75	1	6,242	0.02%
2024/06/26	11	44.56	0	0.00	44.15	11	6,903	0.16%
2024/06/25	2	44.20	0	0.00	44.10	2	7,232	0.03%
2024/06/24	2	43.63	0	0.00	43.85	2	7,406	0.03%
2024/06/21	1	44.40	0	0.00	43.60	1	7,462	0.01%
2024/06/20	1	43.90	0	0.00	43.85	1	7,544	0.01%
2024/06/19	2	43.90	0	0.00	43.90	2	7,720	0.03%
2024/06/18	1	44.00	0	0.00	44.85	1	7,975	0.01%
2024/06/17	10	44.13	3	44.05	44.00	7	7,975	0.09%
2024/06/14	5	44.70	0	0.00	44.70	5	7,956	0.06%
2024/06/13	6	44.68	2	44.65	44.65	4	7,940	0.05%
2024/06/12	2	45.70	1	45.30	45.10	1	7,927	0.01%
2024/06/11	15	48.07	31	48.96	47.55	-16	7,939	-0.20%
2024/06/07	43	46.85	21.1	46.85	46.85	21.9	7,843	0.28%
2024/06/06	3	43.15	0.2	43.10	42.60	2.9	7,748	0.04%
2024/06/05	21	44.33	3	45.13	43.70	18	7,733	0.23%
2024/06/04	10	45.97	6	46.14	45.35	4	7,688	0.05%
2024/06/03	16	48.50	1	47.75	47.75	15	7,651	0.20%
2024/05/31	2	48.90	0	48.85	48.25	2	7,676	0.03%
2024/05/30	3	50.20	0	0.00	49.05	3	7,689	0.04%
2024/05/29	30	50.69	13	50.07	49.80	17	7,734	0.22%
2024/05/28	19	52.63	0	0.00	51.50	19	8,029	0.24%
2024/05/27	0	49.95	0	0.00	49.90	0	8,154	0.00%
2024/05/24	1	48.70	0	0.00	48.50	1	8,509	0.01%
2024/05/23	1	49.85	0	0.00	48.30	1	8,571	0.01%
2024/05/21	1	48.00	3	48.02	48.05	-2	8,718	-0.02%
2024/05/20	2	48.30	0	0.00	48.10	2	8,749	0.02%
2024/05/17	0	49.00	0	0.00	48.35	0	8,931	0.00%
2024/05/16	3.1	48.31	0	0.00	48.15	3.1	9,059	0.03%
2024/05/15	2	48.65	2	48.40	48.40	0	9,119	0.00%
2024/05/14	2	48.41	5	49.10	48.60	-3	9,176	-0.03%
2024/05/13	0.1	49.49	1	48.60	47.90	-0.9	9,237	-0.01%
2024/05/10	2	50.55	0	0.00	49.90	2	9,240	0.02%
2024/05/09	2	53.03	3	52.60	51.30	-1	9,203	-0.01%
2024/05/08	7	54.94	3	54.70	54.40	4	9,147	0.04%
2024/05/07	6.5	54.60	43	55.98	54.10	-36.5	9,028	-0.40%
2024/05/06	34.1	64.36	31	59.03	58.20	3.1	8,723	0.04%
2024/05/03	0	0.00	6	64.60	64.60	-6	8,080	-0.07%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	0	0.00	2	52.40	53.50	-2	8,006	-0.02%
2024/04/29	3	51.73	1	52.50	52.60	2	7,832	0.03%
2024/04/26	1	50.70	3	49.78	50.00	-2	7,653	-0.03%
2024/04/25	5	49.99	19	50.27	50.20	-14	7,524	-0.19%
2024/04/24	13	48.86	9	48.73	48.95	4	7,167	0.06%
2024/04/23	1	43.60	3	42.65	44.50	-2	7,008	-0.03%
2024/04/22	6	45.07	3	43.10	42.00	3	6,918	0.04%
2024/04/19	0	0.00	34	42.31	42.50	-34	6,812	-0.50%
2024/04/18	0	43.80	0	0.00	44.00	0	6,715	0.00%
2024/04/17	2	51.00	0	0.00	48.30	2	6,594	0.03%
2024/04/16	1	49.50	0	0.00	49.05	1	6,519	0.02%
2024/04/15	0	0.00	1	51.10	50.80	-1	6,410	-0.02%
2024/04/12	3	51.20	1	51.00	50.60	2	6,362	0.03%
2024/04/11	4	52.33	2	52.35	51.10	2	6,279	0.03%
2024/04/10	13	50.84	10	50.20	51.00	3	6,115	0.05%
2024/04/09	6	54.00	1	49.95	50.10	5	6,000	0.08%
2024/04/08	2	55.05	4	55.40	55.40	-2	5,833	-0.03%
2024/04/03	14	55.39	14	55.91	55.50	0	5,588	0.00%
2024/04/02	5	53.60	3.1	53.85	54.60	2	5,364	0.04%
2024/04/01	14.1	54.30	9	54.27	54.10	5.1	5,095	0.10%
2024/03/29	4	51.75	7	52.06	53.00	-3	4,740	-0.06%
2024/03/28	6	49.92	15	50.63	49.45	-9	4,427	-0.20%
2024/03/27	11	47.40	0	0.00	48.15	11	4,059	0.27%
2024/03/26	3	44.63	3.1	44.28	43.80	-0.1	3,908	0.00%
2024/03/25	3	44.20	0	0.00	45.85	3	3,834	0.08%
2024/03/22	11	45.90	22	46.82	43.60	-11	3,728	-0.30%
2024/03/21	14	45.21	1	42.80	44.10	13	3,531	0.37%
2024/03/20	1	44.35	0	0.00	44.75	1	3,244	0.03%
2024/03/19	1	44.45	0	0.00	43.00	1	3,215	0.03%
2024/03/14	1	41.70	1	39.30	42.50	0	3,149	0.00%
2024/03/08	15	49.52	2	49.50	49.50	13	2,940	0.44%
2024/03/07	1	56.20	3.1	61.54	55.00	-2.1	2,909	-0.07%
2024/03/06	2	58.95	0	60.94	61.10	2	2,868	0.07%
2024/03/05	0	55.60	1	52.06	55.60	-1	2,806	-0.04%
2024/03/04	6	48.87	7	47.63	50.60	-1	2,752	-0.03%
2024/03/01	54	46.65	2	45.90	46.00	52	2,640	1.97%
2024/02/29	1	45.06	1	45.36	46.25	0	2,252	0.00%
2024/02/27	8.1	40.73	1	41.85	42.05	7.1	1,968	0.36%
2024/02/26	0	0.00	0	39.20	39.20	0	1,585	0.00%
2024/02/23	0	35.10	0	35.34	35.65	0	1,508	0.00%
2024/02/22	0	0.00	0	30.45	32.45	0	1,377	0.00%
2024/02/21	5	29.85	0	0.00	29.50	5	1,296	0.39%
2024/02/20	36	31.89	20	32.28	30.20	16	1,251	1.28%
2024/02/19	30.1	31.93	16	31.81	32.00	14.1	1,052	1.34%
2024/02/16	16	27.32	2	27.33	29.10	14	903	1.55%
2024/02/15	5	27.50	0	0.00	26.95	5	821	0.61%
2024/02/05	2	30.50	0	31.35	29.85	2	737	0.27%
2024/02/02	0	28.80	1	29.49	28.95	-1	637	-0.16%
2024/01/31	4	25.68	0	0.00	25.20	4	454	0.88%
2024/01/30	3	23.27	3	24.13	24.40	0	362	0.00%
2024/01/23	3	21.80	0	0.00	21.70	3	315	0.95%
2024/01/22	3	21.77	0	0.00	21.90	3	311	0.96%
2023/12/21	0	22.70	0	22.70	21.95	0	157	0.00%
2023/12/20	0	21.35	0	21.35	21.35	0	111	0.00%
2023/12/04	0	19.65	0	0.00	19.45	0	155	0.00%
2023/10/12	0	0.00	1	19.10	19.10	-1	169	-0.59%
2023/09/25	1	19.70	0	0.00	19.75	1	179	0.56%
2023/09/18	0	0.00	1	20.30	20.50	-1	178	-0.56%
2023/09/13	1	19.25	0	0.00	19.00	1	168	0.59%
2023/05/26	0	0.00	1	21.10	21.15	-1	220	-0.45%
2023/05/25	1	20.95	0	0.00	20.95	1	238	0.42%
2023/05/23	0	20.70	0	20.70	20.30	0	231	0.00%
2023/05/18	0	0.00	2	20.00	19.60	-2	212	-0.94%
2023/05/16	0	0.00	2	19.50	19.10	-2	191	-1.05%
2023/05/15	0	19.35	2	19.50	19.10	-2	180	-1.13%
2023/05/12	0	0.00	2	19.10	18.90	-2	162	-1.23%
2023/05/05	0	0.00	5	17.30	17.30	-5	118	-4.21%
2023/03/22	0	16.75	0	0.00	16.85	0	112	0.01%
2023/03/20	0	16.95	0	0.00	16.70	0	111	0.00%
2023/03/16	0	0.00	1	16.75	16.35	-1	113	-0.88%
2023/03/09	1	17.65	0	0.00	17.85	1	115	0.87%
2023/02/23	0	0.00	9	18.90	18.45	-9	101	-8.88%
2023/02/22	9	17.30	0	0.00	17.30	9	72	12.37%
2023/02/07	0	16.00	0	0.00	15.30	0	69	0.01%
2022/12/19	0	16.10	0	0.00	16.00	0	130	0.00%
2022/09/30	0	16.50	1	17.30	17.50	-1	365	-0.27%
2022/09/16	5	19.95	0	0.00	20.00	5	367	1.36%
2022/09/14	0	20.40	0	0.00	20.20	0	380	0.00%
2022/08/29	1	20.95	5	20.95	20.90	-4	503	-0.79%
2022/08/16	0	0.00	1	20.65	20.70	-1	1,016	-0.10%
2022/08/12	2	19.73	0	0.00	19.85	2	1,348	0.15%
2022/08/03	4	20.90	0	0.00	20.30	4	2,132	0.19%
2022/08/02	0	0.00	4	21.45	21.10	-4	2,163	-0.18%
2022/07/20	5	20.60	0	0.00	20.40	5	2,167	0.23%
2022/07/13	0	0.00	5	20.24	20.00	-5	2,163	-0.23%
2022/07/12	5	20.02	0	0.00	19.15	5	2,162	0.23%
2022/07/11	1	20.50	1	20.75	20.75	0	2,160	0.00%
2022/07/08	0	0.00	5	21.40	20.90	-5	2,156	-0.23%
2022/07/07	0	0.00	9	20.93	20.95	-9	2,152	-0.42%
2022/06/30	0	0.00	1	22.35	22.20	-1	2,128	-0.05%
2022/06/29	1	22.80	0	0.00	22.80	1	2,123	0.05%
2022/06/27	0	0.00	4	23.15	23.00	-4	2,119	-0.19%
2022/06/22	6	22.63	0	0.00	21.90	6	2,109	0.28%
2022/06/20	2	22.00	0	0.00	21.75	2	2,094	0.10%
2022/06/13	7	24.67	1	24.35	24.05	6	2,035	0.29%
2022/06/09	2	25.05	0	0.00	25.25	2	2,001	0.10%
2022/06/08	2	25.05	0	0.00	25.20	2	1,993	0.10%
2022/06/07	1	24.90	0	0.00	25.00	1	1,978	0.05%
2022/06/06	2	25.28	0	0.00	25.10	2	1,970	0.10%
2022/06/01	6	24.83	5	24.80	25.00	1	1,930	0.05%
2022/05/25	1	29.60	1	29.00	28.95	0	1,703	0.00%
2022/05/24	2	30.63	3	30.62	29.15	-1	1,653	-0.06%
2022/05/23	5	29.01	22	29.10	29.40	-17	1,457	-1.17%
2022/05/20	12	30.04	38	29.40	29.55	-26	1,373	-1.89%
2022/05/19	40	28.63	4	27.44	28.95	36	1,114	3.23%
2022/05/18	16	26.58	4	26.83	26.35	12	971	1.24%
2022/05/17	1	28.60	4	28.03	27.70	-3	877	-0.34%
2022/05/16	3	28.73	2	28.80	28.00	1	735	0.14%
2022/05/13	1	30.00	0	0.00	30.00	1	618	0.16%
2022/05/12	1	28.60	2	28.50	28.40	-1	484	-0.21%
2022/05/11	4	26.40	4	27.10	27.10	0	408	0.00%
2022/04/20	1	23.50	1	23.65	23.35	0	279	0.00%
2022/03/15	1	24.50	0	0.00	24.50	1	470	0.21%
2022/03/14	0	0.00	1	25.45	25.65	-1	516	-0.19%
2022/03/07	1	24.85	0	0.00	25.05	1	706	0.14%
2022/03/02	0	0.00	1	26.65	26.20	-1	733	-0.14%
2022/02/24	1	25.10	0	0.00	24.25	1	780	0.13%
2021/12/08	0	0.00	1	29.50	29.00	-1	709	-0.14%
2021/12/06	1	34.00	0	0.00	34.40	1	616	0.16%
2021/12/03	0	0.00	1	29.85	32.10	-1	526	-0.19%
2021/11/30	1	29.35	0	0.00	28.75	1	461	0.22%
2021/11/23	3	28.50	3	28.50	28.50	0	378	0.00%
2021/03/30	0	0.00	1	21.00	21.05	-1	46	-2.15%
2021/03/25	0	0.00	1	20.95	20.95	-1	46	-2.14%
2021/03/24	0	0.00	1	20.80	21.00	-1	46	-2.14%
2021/03/11	1	20.80	0	0.00	21.05	1	49	2.02%
2021/02/26	0	0.00	3	21.93	21.85	-3	50	-5.90%
2021/01/04	2	23.60	1	23.55	23.65	1	54	1.85%
2020/12/29	2	21.90	0	0.00	21.95	2	52	3.84%
2020/11/19	1	23.85	1	23.70	23.70	0	154	0.00%
2020/11/18	2	23.98	2	24.40	24.40	0	154	0.00%
2020/11/17	3	24.22	3	24.42	24.35	0	154	0.00%
2020/11/16	1	24.75	0	0.00	25.00	1	153	0.65%
2020/11/13	0	0.00	1	25.40	25.40	-1	154	-0.65%
2020/11/11	2	24.30	2	24.60	24.60	0	153	0.00%
2020/11/06	1	24.40	1	24.45	24.45	0	156	0.00%
2020/11/05	1	25.00	1	24.95	24.90	0	155	0.00%
2020/11/04	1	24.65	1	25.00	25.10	0	154	0.00%
2020/11/03	3	24.67	3	24.88	25.20	0	152	0.00%
2020/10/23	1	22.60	1	22.75	22.75	0	157	0.00%
2020/10/21	1	22.70	1	22.65	22.65	0	161	0.00%
2020/10/20	1	22.85	1	22.80	22.80	0	162	0.00%
2020/10/19	1	22.80	1	22.85	22.85	0	164	0.00%
2020/10/12	2	23.45	2	23.30	23.30	0	166	0.00%
2020/10/07	1	23.70	1	23.95	23.95	0	165	0.00%
2020/10/06	2	23.93	2	24.08	24.15	0	165	0.00%
2020/10/05	5	25.13	5	24.60	24.60	0	164	0.00%
2020/09/30	3	24.83	3	25.35	25.35	0	163	0.00%
2020/09/29	5	24.72	5	25.00	25.00	0	162	0.00%
2020/09/28	6	24.44	9	24.89	25.00	-3	161	-1.86%
2020/09/25	2	23.70	2	24.00	24.70	0	159	0.00%
2020/09/24	3	23.50	3	23.68	24.35	0	158	0.00%
2020/09/23	3	24.25	4	24.28	24.35	-1	156	-0.64%
2020/09/22	6	23.94	1	23.50	23.50	5	153	3.25%
2020/09/21	3	23.28	2	24.23	24.75	1	151	0.66%
2020/09/18	0	0.00	1	23.50	23.10	-1	147	-0.68%
2020/09/17	4	22.60	3	23.28	22.90	1	146	0.68%
2020/09/09	1	25.00	1	25.25	25.10	0	131	0.00%
2020/03/19	0	0.00	1	16.95	16.95	-1	58	-1.72%
2019/10/02	1	22.20	0	0.00	21.90	1	74	1.34%
2019/08/23	1	20.80	0	0.00	20.75	1	88	1.13%
2019/08/22	1	20.90	0	0.00	20.95	1	88	1.13%
2019/04/22	0	0.00	1.6	22.47	22.55	-1.6	180	-0.90%
2019/04/02	0	0.00	5	22.60	22.55	-5	210	-2.37%
2019/03/08	2	23.30	0	0.00	23.30	2	389	0.51%
2019/02/14	1	24.45	0	0.00	24.50	1	410	0.24%
2018/12/25	2	23.55	0	0.00	24.20	2	418	0.48%
2018/12/04	0	0.00	4	20.20	20.20	-4	299	-1.34%
2018/11/19	0	0.00	8	20.06	20.05	-8	327	-2.44%
2018/09/20	0	0.00	1	30.00	29.60	-1	119	-0.84%
2018/09/17	1	32.60	0	0.00	32.60	1	118	0.85%
2018/09/07	0	0.00	2	38.00	37.30	-2	109	-1.82%
2018/09/06	0	0.00	6	42.27	41.30	-6	107	-5.59%
2018/09/05	10	47.44	0	0.00	44.00	10	105	9.48%
2018/09/03	0	0.00	2	56.20	50.10	-2	106	-1.88%
2018/08/31	0	0.00	2	51.20	51.20	-2	87	-2.28%
2018/08/28	0	0.00	11	167.18	165.00	-11	77	-14.22%
2018/08/27	0	0.00	2	163.00	165.00	-2	70	-2.85%
2018/08/15	7	150.07	1	149.00	150.00	6	63	9.51%
2018/08/14	1	150.00	0	0.00	150.50	1	65	1.53%
2018/08/03	2	149.25	0	0.00	149.50	2	64	3.08%
2018/08/02	1	150.00	0	0.00	150.00	1	66	1.51%
2018/08/01	2	151.50	0	0.00	152.50	2	66	3.01%
2018/06/28	3	174.00	0	0.00	168.50	3	71	4.22%
2018/06/20	2	176.25	0	0.00	171.00	2	68	2.94%
2018/06/13	0	0.00	1	180.00	180.00	-1	88	-1.13%
2018/06/12	0	0.00	3	184.00	179.50	-3	87	-3.42%
2018/06/11	0	0.00	1	174.00	179.00	-1	84	-1.18%
2018/05/24	3	164.00	0	0.00	164.00	3	75	3.98%
2018/05/22	0	0.00	2	164.25	161.50	-2	73	-2.71%
2018/05/14	0	0.00	1	150.00	152.00	-1	70	-1.41%
2018/05/10	1	153.00	0	0.00	149.00	1	70	1.42%
2018/05/09	2	163.00	0	0.00	161.00	2	68	2.92%
2018/05/03	0	0.00	1	162.00	161.00	-1	67	-1.48%
2018/04/26	1	160.00	0	0.00	150.50	1	66	1.51%
2018/04/24	1	168.00	0	0.00	165.50	1	64	1.54%
2018/04/20	1	175.00	0	0.00	174.50	1	64	1.56%