台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    60
  • 產業
    上櫃 紡織類股▼0.19%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金洲 (4417)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14138.7000.0038.801711.40%
2024/06/06138.7000.0038.701781.27%
2024/06/04138.7500.0038.751811.23%
2024/05/3000.00138.7538.75-182-1.21%
2024/05/13138.7500.0038.751941.06%
2024/04/09139.1500.0039.201781.28%
2024/04/02139.3500.0039.301771.29%
2024/04/01139.2000.0039.201791.25%
2024/03/27139.1000.0039.051781.27%
2024/03/2500.00139.1039.15-177-1.29%
2024/03/21139.1000.0039.101781.27%
2024/03/20239.2000.0039.152782.54%
2024/03/15139.0000.0039.051771.29%
2024/03/11239.2000.0039.202742.68%
2024/02/27239.3000.0039.302692.88%
2024/02/26139.5000.0039.501691.44%
2024/01/250.139.0000.0039.000.1700.08%
2023/12/01039.9000.0039.300620.00%
2023/10/23139.3500.0039.401641.54%
2023/10/04139.9000.0039.851741.33%
2023/09/14239.1000.0039.1521221.63%
2023/08/1100.00139.7039.65-1171-0.58%
2023/08/02140.4000.0040.2011980.50%
2023/07/11139.9000.0039.9012400.42%
2023/07/0500.00240.7540.70-2239-0.84%
2023/06/30243.0000.0043.0522290.87%
2023/06/12242.8000.0042.8522280.87%
2023/06/0700.000.143.3043.20-0.1243-0.04%
2023/05/2300.000.143.9043.80-0.1241-0.02%
2023/05/1800.000.143.5043.10-0.1234-0.05%
2023/05/1200.000.143.3543.15-0.1223-0.04%
2023/05/100.143.0000.0043.150.12140.05%
2023/05/03041.95041.9541.7001880.00%
2023/04/13140.7500.0040.6011770.56%
2023/03/27040.30040.3040.4501590.00%
2023/02/0900.00237.6537.75-2141-1.42%
2023/02/0100.00137.5037.45-1136-0.73%
2022/12/2700.00139.0038.90-1128-0.78%
2022/12/13038.45038.4539.1501120.00%
2022/09/12036.65036.6535.800720.00%
2022/08/11034.2500.0034.000520.01%
2022/05/30132.1000.0032.301561.77%
2022/04/11234.6000.0034.602623.19%
2022/03/23135.0500.0035.051561.78%
2022/03/160.134.9500.0034.750.1540.23%
2022/03/150.135.0000.0034.800.1540.18%
2022/03/140.435.0000.0035.000.4540.73%
2021/12/22134.6000.0034.551511.94%
2021/11/11134.9000.0035.001541.83%
2021/11/0800.00135.0534.95-156-1.77%
2021/10/150.134.1500.0034.300.11050.12%
2021/10/130.134.5000.0034.150.11160.07%
2021/10/0500.00034.0034.0001240.00%
2021/09/0600.000.134.5034.50-0.1152-0.05%
2021/08/2500.00134.5034.35-1183-0.54%
2021/08/18133.6000.0034.6012760.36%
2021/08/11134.9500.0034.8012810.36%
2021/07/07138.6000.0038.5513910.26%
2021/05/3100.00138.7038.45-1413-0.24%
2021/05/28140.1500.0039.7013940.25%
2021/05/27339.60339.2039.6503860.00%
2021/05/1100.002038.3038.00-20311-6.43%
2021/05/0400.00238.4537.50-2295-0.68%
2021/04/15138.1000.0038.0512140.47%
2021/04/0700.000.136.8036.40-0.1179-0.06%
2021/03/3000.000.236.4036.45-0.2171-0.11%
2021/03/19136.1500.0036.1011580.63%
2021/03/161036.641036.4636.6001520.00%
2021/03/02134.6000.0034.5011220.82%
2021/02/04032.0000.0032.3501020.03%
2021/02/020.132.0000.0032.350.11240.08%
2021/01/270.432.2000.0032.450.41240.29%
2021/01/26132.2500.0032.2511230.81%
2021/01/15132.8000.0032.6011160.86%
2020/12/0700.00132.9532.80-194-1.06%
2020/11/3000.00133.0533.05-195-1.05%
2020/11/1100.00032.3532.35091-0.02%
2020/07/0900.00333.1033.05-3112-2.68%
2020/07/0800.00133.0033.00-1111-0.90%
2020/07/01132.9000.0032.8011080.92%
2020/06/09332.7000.0032.7531292.31%
2020/03/12131.1500.0031.001781.28%
2019/12/25534.5000.0034.605558.95%
2019/12/17134.5500.0034.601511.94%
2019/12/061035.0000.0035.00105119.44%
2019/11/11134.9000.0035.151551.79%
2019/10/21534.2000.0034.205687.32%
2019/08/1400.00035.0034.900148-0.02%
2019/08/0700.001434.9734.45-14151-9.26%
2019/05/1400.00235.9536.60-2251-0.80%
2019/05/13136.60136.5536.6002470.00%
2019/04/09639.5300.0039.5562852.10%
2019/04/08839.3900.0039.8082822.83%
2019/04/01138.1000.0038.1512650.38%
2019/03/15138.6500.0038.7012460.41%
2019/03/11138.35438.4538.30-3236-1.27%
2019/03/07240.3000.0039.9522160.92%
2019/03/04239.5500.0039.5022060.97%
2019/02/27139.6000.0039.6012050.49%
2019/01/3000.00039.4039.600202-0.01%
2019/01/0800.00139.0039.30-1144-0.69%
2019/01/07138.20138.3538.3501290.00%
2018/12/27137.2000.0037.3511390.72%
2018/12/2200.00137.1537.10-1137-0.73%
2018/11/29137.8000.0037.9011370.73%
2018/11/1200.00537.0036.90-5180-2.77%
2018/11/08535.7000.0035.5551812.76%
2018/10/240.134.8000.0034.450.12490.02%
2018/10/230.335.0000.0034.800.32500.11%
2018/10/0400.00137.1037.10-1255-0.39%
2018/09/2000.00137.5537.40-1272-0.37%
2018/09/18238.0000.0037.8022710.74%
2018/08/3000.000.137.9538.10-0.1263-0.02%
2018/08/2300.00138.3038.10-1251-0.40%
2018/04/0900.00133.5033.70-1127-0.79%
2018/03/2200.00133.0033.00-1125-0.80%
2018/03/21133.0000.0032.6011200.83%
2018/03/1600.000.331.7031.70-0.3115-0.27%
2018/03/06331.5000.0031.8031262.37%
2018/01/3100.00131.7531.85-1157-0.64%
2018/01/2600.00131.6531.70-1157-0.64%
2018/01/22231.25131.1531.0511560.64%
2018/01/10131.9000.0031.9011430.70%
金洲 相關文章