健信 (4502)-元大-永春券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.05	0	0.00	19.90	1	87	1.14%
2024/12/06	0.1	21.80	0	0.00	21.60	0.1	83	0.12%
2024/11/25	0.2	24.35	0	0.00	24.45	0.2	79	0.19%
2024/10/17	6	28.05	6	25.84	25.60	0	71	0.00%
2024/09/25	1	28.30	4	28.50	26.80	-3	64	-4.67%
2024/09/24	4	28.05	0	0.00	28.05	4	54	7.35%
2024/08/05	0	0.00	1	25.95	26.10	-1	59	-1.69%
2024/07/22	1	27.80	1	27.85	27.85	0	63	0.00%
2024/07/17	1	29.55	1	29.40	29.40	0	61	0.00%
2024/07/03	1	30.05	2	30.13	30.10	-1	61	-1.64%
2024/07/02	4	30.26	3	30.43	30.00	1	61	1.62%
2024/06/26	0	0.00	1	30.50	30.50	-1	54	-1.82%
2024/06/25	1	32.60	0	0.00	31.15	1	54	1.84%
2024/06/21	1	32.90	1	32.40	32.40	0	52	0.00%
2024/06/20	2	32.95	1	33.20	33.00	1	52	1.92%
2024/04/26	0	0.00	12	32.00	35.00	-12	33	-35.61%
2024/03/04	0	0.00	0.1	36.45	36.90	-0.1	32	-0.39%
2024/01/16	0	36.00	0	0.00	36.70	0	25	0.10%
2023/09/22	0	0.00	1	36.55	36.80	-1	17	-5.64%
2023/09/12	1	36.80	0	0.00	36.85	1	17	5.56%
2023/05/18	0	0.00	2	37.00	37.00	-2	21	-9.11%
2023/03/16	0	0.00	1	37.00	36.95	-1	12	-7.98%
2023/03/08	1	36.80	4	37.00	36.95	-3	11	-25.68%
2022/10/11	0	0.00	2	38.00	38.00	-2	17	-11.35%
2022/08/02	2	39.58	2	40.10	40.20	0	27	0.00%
2022/06/20	5	38.09	5	38.53	37.95	0	22	0.00%
2021/09/28	0	0.00	5	39.50	39.50	-5	52	-9.44%
2021/09/24	0	0.00	5	39.00	39.90	-5	57	-8.73%
2021/07/22	10	38.85	0	0.00	38.85	10	98	10.11%
2021/04/15	0	0.00	1	48.05	50.10	-1	108	-0.92%
2021/04/13	0	0.00	2	46.70	47.00	-2	105	-1.89%
2021/04/12	0	0.00	1	46.90	47.15	-1	104	-0.96%
2021/04/09	1	49.10	0	0.00	48.95	1	100	0.99%
2021/04/08	3	50.50	0	0.00	50.00	3	97	3.09%
2020/12/09	0	0.00	30	48.00	48.00	-30	24	-122.12%
2020/12/04	0	0.00	1	49.00	48.60	-1	23	-4.31%
2020/12/03	0	0.00	0.6	48.50	48.50	-0.6	23	-2.57%
2020/11/19	0	0.00	10	49.00	49.25	-10	27	-35.89%
2020/11/17	0	0.00	10	49.20	49.20	-10	27	-36.52%
2020/11/04	0	0.00	30	51.23	51.10	-30	29	-103.15%
2020/11/03	0	0.00	30	51.45	51.50	-30	28	-103.69%
2020/07/20	0	0.00	3	49.15	49.95	-3	34	-8.65%
2020/07/10	0	0.00	2	51.50	50.20	-2	36	-5.47%
2020/02/18	18	59.31	0	0.00	57.80	18	262	6.86%
2020/02/17	2	56.90	0	0.00	58.00	2	263	0.76%
2020/02/10	5	57.82	0	0.00	57.60	5	276	1.81%
2020/02/07	3	60.00	0	0.00	59.20	3	284	1.05%
2020/02/05	4	61.00	0	0.00	61.00	4	303	1.32%
2020/02/04	2	61.00	0	0.00	62.20	2	312	0.64%
2020/01/15	0	0.00	3	75.00	71.60	-3	317	-0.94%
2020/01/14	0	0.00	5	71.08	71.20	-5	316	-1.58%
2020/01/13	0	0.00	4	69.35	69.80	-4	329	-1.22%
2020/01/10	0	0.00	3	73.00	71.50	-3	329	-0.91%
2020/01/08	2	71.50	26	72.14	71.80	-24	331	-7.25%
2020/01/07	0	0.00	6	64.27	68.00	-6	317	-1.89%
2020/01/06	0	0.00	2	63.00	62.70	-2	302	-0.66%
2020/01/03	0	0.00	1	62.50	62.20	-1	297	-0.34%
2019/12/30	0	0.00	1	60.30	60.30	-1	288	-0.35%
2019/12/27	0	0.00	2	61.35	60.00	-2	285	-0.70%
2019/12/24	0	0.00	1	57.50	57.30	-1	245	-0.41%
2019/12/17	0	0.00	2	58.25	58.50	-2	239	-0.83%
2019/12/13	2	59.60	3	58.43	57.60	-1	236	-0.42%
2019/12/12	0	0.00	4	57.70	57.60	-4	234	-1.70%
2019/12/11	0	0.00	7	57.20	57.70	-7	233	-3.00%
2019/12/04	0	0.00	3	58.00	57.80	-3	228	-1.31%
2019/12/03	0	0.00	1	56.80	56.60	-1	223	-0.45%
2019/12/02	0	0.00	1.2	56.60	56.50	-1.2	222	-0.54%
2019/11/29	0	0.00	3	58.00	56.50	-3	221	-1.35%
2019/11/28	0	0.00	1	56.00	55.60	-1	217	-0.46%
2019/11/26	0	0.00	2	56.15	56.00	-2	215	-0.93%
2019/11/20	1	52.20	0	0.00	52.50	1	200	0.50%
2019/11/14	0	0.00	1	58.00	55.50	-1	194	-0.51%
2019/11/13	1	55.50	12	57.70	55.50	-11	192	-5.73%
2019/11/11	1	59.80	0	0.00	59.00	1	184	0.54%
2019/11/08	1	62.50	0	0.00	62.50	1	180	0.55%
2019/11/06	0	0.00	2	64.40	64.80	-2	171	-1.17%
2019/11/05	1	62.40	0	0.00	62.00	1	162	0.62%
2019/11/01	0	0.00	1	59.10	64.20	-1	139	-0.72%
2019/10/31	0	0.00	9	58.18	58.40	-9	128	-6.98%
2019/10/30	0	0.00	5	56.60	57.00	-5	122	-4.07%
2019/10/28	0	0.00	3	58.27	57.90	-3	118	-2.54%
2019/10/25	0	0.00	2	58.55	58.30	-2	114	-1.74%
2019/10/23	0	0.00	29	57.86	57.90	-29	106	-27.33%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/21	2	68.95	1	69.70	68.00	1	83	1.20%
2019/10/18	1	65.40	0	0.00	65.40	1	64	1.54%
2019/04/08	0	0.00	1	50.00	50.00	-1	13	-7.56%
2019/03/29	1	50.30	0	0.00	50.50	1	13	7.22%
2019/03/06	0	0.00	1	52.20	52.00	-1	15	-6.34%
2019/02/26	1	52.10	0	0.00	52.10	1	14	6.70%
2018/04/03	1	89.30	0	0.00	89.30	1	104	0.96%
2018/03/23	0	0.00	1	88.90	88.00	-1	108	-0.92%
2018/01/09	0	0.00	1	79.20	79.20	-1	172	-0.58%