LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    92
  • 產業
    上櫃 電機機械類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13085.2000.0085.300620.02%
2024/03/11383.9000.0084.403634.74%
2024/03/08284.7500.0084.702613.23%
2024/03/05485.0000.0085.204636.26%
2024/03/04184.8000.0085.001651.53%
2024/02/27184.4000.0084.401661.50%
2024/02/20384.0000.0084.403704.24%
2024/02/1600.000.684.0084.40-0.671-0.88%
2024/02/010.184.00184.2084.30-0.977-1.18%
2024/01/3100.00083.3083.00076-0.01%
2024/01/2900.00182.9082.60-178-1.27%
2024/01/1900.00082.0081.90079-0.01%
2024/01/1100.00182.1082.10-177-1.30%
2024/01/0900.00181.6081.50-175-1.32%
2024/01/04082.2000.0082.100730.03%
2024/01/03182.4000.0082.101721.37%
2024/01/02082.60482.5882.60-471-5.51%
2023/12/2800.00181.2081.30-168-1.46%
2023/12/2100.00279.6079.50-265-3.05%
2023/12/20179.5000.0079.501641.54%
2023/12/07079.70282.3079.40-264-3.06%
2023/12/060.179.0000.0079.500.1630.08%
2023/12/01179.1000.0078.801621.60%
2023/11/15178.10178.9078.700620.00%
2023/11/130.179.0000.0078.600.1620.16%
2023/11/09179.0000.0079.001611.62%
2023/11/080.179.5000.0079.400.1620.16%
2023/11/06179.4000.0079.401631.57%
2023/10/2600.00279.5579.50-272-2.76%
2023/10/25179.4000.0079.601751.32%
2023/10/240.179.5000.0079.400.1770.06%
2023/10/05179.4000.0079.4011030.97%
2023/10/030.179.8000.0079.400.11070.05%
2023/09/280.179.5000.0079.200.11090.05%
2023/09/260.179.50179.7079.50-0.9110-0.81%
2023/09/25179.1000.0079.4011110.90%
2023/09/2000.00180.0079.40-1114-0.87%
2023/09/15179.6000.0079.4011170.85%
2023/09/14179.6000.0079.6011230.81%
2023/09/12178.8000.0079.5011230.81%
2023/09/07179.5000.0079.9011220.81%
2023/08/24178.7000.0078.6011240.81%
2023/08/23179.0000.0079.0011230.81%
2023/08/0900.00481.7581.30-4117-3.40%
2023/08/080.179.5000.0080.200.11140.04%
2023/08/0100.00580.5080.00-5109-4.55%
2023/07/31180.3000.0080.3011080.92%
2023/07/283.180.3600.0080.403.11072.89%
2023/07/27381.1300.0081.1031032.89%
2023/07/251.182.0900.0082.101.11011.04%
2023/07/2100.00182.1082.30-198-1.02%
2023/07/20183.1000.0083.501921.08%
2023/07/19183.8000.0083.701871.14%
2023/07/180.284.00083.8083.800.1880.15%
2023/07/14182.8200.0084.101871.19%
2023/07/1100.00184.2084.30-183-1.20%
2023/07/10182.3000.0082.401801.24%
2023/07/05082.0000.0081.700840.05%
2023/07/0400.000.181.3082.00-0.185-0.08%
2023/06/29179.6000.0079.901871.14%
2023/06/28181.0000.0080.301861.16%
2023/06/2600.00281.2581.10-287-2.29%
2023/06/2000.002.180.5681.10-2.185-2.39%
2023/06/0700.00177.7078.20-182-1.22%
2023/06/0100.00376.9077.00-383-3.59%
2023/05/30176.8000.0076.901831.20%
2023/05/29177.0000.0077.401821.21%
2023/05/2600.00277.5077.70-281-2.44%
2023/05/2300.00478.7077.50-479-5.03%
2023/05/1500.00475.5075.40-476-5.24%
2023/04/210.174.1000.0074.100.1800.17%
2023/04/140.174.4000.0074.300.1740.11%
2023/04/13173.7000.0073.501741.34%
2023/04/120.273.7000.0073.500.2720.28%
2023/04/11173.5000.0073.601701.42%
2023/03/31074.4000.0074.100630.03%
2023/03/30174.3000.0073.801601.65%
2023/03/20175.0000.0075.001561.77%
2023/03/17175.2000.0075.401551.80%
2023/03/15276.2000.0076.302533.73%
2023/03/1300.00177.1077.10-152-1.91%
2023/03/06075.5000.0075.400510.03%
2023/02/1600.00471.8072.00-455-7.16%
2023/02/0600.00170.0069.90-155-1.81%
2023/01/3000.00170.3070.30-160-1.67%
2023/01/1000.00170.3070.10-162-1.61%
2023/01/06169.6000.0070.001621.59%
2022/12/160.270.2000.0069.800.2710.28%
2022/12/1300.00270.0069.90-275-2.66%
2022/12/0800.00268.8068.70-276-2.61%
2022/11/230.168.9000.0068.600.1700.10%
2022/11/1100.000.168.7068.70-0.162-0.16%
2022/11/090.168.8000.0068.600.1610.10%
2022/11/070.467.0000.0067.200.4640.69%
2022/10/26164.5000.0064.501601.64%
2022/10/25166.4000.0066.101561.76%
2022/10/21568.4000.0068.505549.23%
2022/10/131.171.4200.0071.701.1512.15%
2022/10/0600.000.274.3074.00-0.248-0.41%
2022/09/291.573.7000.0073.201.5463.22%
2022/09/2700.000.175.5075.60-0.144-0.22%
2022/09/26175.80175.5075.000430.00%
2022/09/23177.1000.0077.101432.31%
2022/09/20179.5000.0079.601392.54%
2022/09/1900.00381.1381.40-337-7.95%
2022/09/16177.30177.4077.300340.00%
2022/09/13175.1000.0075.201352.85%
2022/08/3100.000.375.3075.30-0.338-0.83%
2022/08/2600.00174.0074.30-140-2.50%
2022/08/220.174.40174.1074.10-0.940-2.30%
2022/08/11174.30174.9074.400350.00%
2022/08/1000.00173.8073.70-135-2.83%
2022/08/0900.00173.5073.30-135-2.81%
2022/08/0800.00172.9072.80-134-2.87%
2022/08/05172.4000.0072.301342.88%
2022/07/2100.00270.9670.80-237-5.41%
2022/07/1900.001071.4871.70-1037-26.33%
2022/07/1800.00571.2071.50-538-13.10%
2022/07/1100.00271.1571.10-240-4.97%
2022/07/0800.00471.0370.80-440-9.95%
2022/07/0600.001070.3070.20-1040-24.68%
2022/07/0400.00170.8071.20-142-2.37%
2022/07/0100.00171.0070.30-143-2.30%
2022/06/290.171.9000.0072.600.1600.16%
2022/06/20171.8000.0071.001611.64%
2022/06/1600.00274.1073.60-260-3.32%
2022/06/1300.002.274.2474.10-2.259-3.66%
2022/06/1000.00173.8073.00-158-1.71%
2022/05/120.167.7000.0067.400.1730.07%
2022/05/1100.00168.6068.30-173-1.37%
2022/05/0300.001.368.7968.50-1.377-1.68%
2022/04/2800.00369.0069.00-377-3.89%
2022/04/26169.30269.3069.00-177-1.30%
2022/04/25068.4000.0068.200760.03%
2022/04/2000.00169.4069.00-176-1.31%
2022/04/1500.00369.2369.20-374-4.01%
2022/04/14169.3000.0069.101741.33%
2022/04/1100.00369.9069.50-376-3.94%
2022/04/060.169.502.170.8170.30-273-2.66%
2022/04/0100.00169.5069.30-164-1.54%
2022/03/290.368.20268.2068.20-1.755-2.98%
2022/03/28266.9000.0067.802553.59%
2022/03/1500.00368.0068.10-356-5.28%
2022/03/1400.00168.8068.00-156-1.78%
2022/03/1100.00167.4067.20-154-1.84%
2022/03/09166.10066.8066.701531.85%
2022/03/08166.30165.6066.300530.00%
2022/02/2300.00067.0067.00050-0.03%
2022/02/22167.00266.9067.00-151-1.93%
2022/02/07165.8000.0066.001541.85%
2022/01/2500.00165.6065.60-152-1.91%
2022/01/11165.5000.0065.801601.64%
2022/01/04165.1000.0065.301651.52%
2021/12/27165.6000.0065.601731.36%
2021/12/2000.00165.6065.60-181-1.23%
2021/12/170.365.901065.8065.70-9.784-11.48%
2021/12/1500.001365.5165.60-1386-15.00%
2021/12/14165.4000.0065.401871.14%
2021/12/13065.6000.0065.500890.02%
2021/12/0900.00165.6065.60-195-1.04%
2021/12/0300.00164.8064.80-199-1.01%
2021/12/02165.0000.0064.8011010.98%
2021/12/01164.9000.0065.2011080.92%
2021/11/24164.6000.0065.1011510.66%
2021/11/23264.8000.0064.6021521.31%
2021/11/1800.00065.5065.3001630.00%
2021/11/1500.00265.5065.50-2171-1.17%
2021/11/1200.00066.0065.400172-0.02%
2021/11/11065.6000.0065.9001730.01%
2021/11/1000.000.165.9065.60-0.1177-0.06%
2021/11/0800.000.166.1065.90-0.1187-0.04%
2021/11/0500.000.165.9065.80-0.1190-0.06%
2021/11/0400.000.165.6365.80-0.1197-0.07%
2021/11/0200.000.165.6065.10-0.1197-0.04%
2021/11/0100.000.165.4065.30-0.1197-0.04%
2021/10/29165.7000.0065.6011970.51%
2021/10/22164.8000.0064.7011890.53%
2021/10/21165.2000.0064.8011890.53%
2021/10/1800.00265.7065.70-2186-1.07%
2021/10/14164.4000.0064.4011860.54%
2021/10/13065.2000.0064.9001850.00%
2021/10/04165.1000.0065.2011810.55%
2021/09/30268.30168.5068.6011740.57%
2021/09/29167.20168.2068.3001840.00%
2021/09/2400.00468.9569.40-4182-2.19%
2021/09/2200.00166.3066.60-1189-0.53%
2021/09/170.368.0000.0066.300.31880.13%
2021/09/15167.7000.0067.1011840.54%
2021/09/14167.5000.0067.7011790.56%
2021/09/13167.1000.0067.0011780.56%
2021/09/0800.00365.7365.80-3175-1.71%
2021/09/07163.40165.1065.0001870.00%
2021/09/06165.300.266.3065.900.81850.43%
2021/09/02268.052.270.9070.90-0.2166-0.10%
2021/09/0100.00364.5367.00-3154-1.94%
2021/08/2500.00362.4362.50-3133-2.24%
2021/08/2400.00163.5063.60-1126-0.79%
2021/08/1900.00262.5062.50-2117-1.71%
2021/08/180.162.5000.0062.500.11140.04%
2021/08/1200.000.362.5862.70-0.399-0.33%
2021/08/11161.9000.0061.501941.06%
2021/08/100.360.60260.4060.60-1.887-1.99%
2021/08/03159.1000.0059.101851.17%
2021/08/02158.6000.0059.101861.16%
2021/07/23159.5000.0059.501891.12%
2021/07/16159.4000.0059.401931.07%
2021/07/15159.2000.0059.301931.07%
2021/07/13259.7000.0059.702992.01%
2021/07/06159.3000.0059.4011120.89%
2021/07/05159.80259.6059.60-1101-0.99%
2021/06/30158.8000.0059.001991.00%
2021/06/29558.8000.0058.705885.66%
2021/06/25158.5000.0058.601881.13%
2021/06/23158.5000.0058.601891.11%
2021/05/3100.00258.8058.90-276-2.62%
2021/05/26157.1000.0057.301721.38%
2021/05/25257.2000.0057.402722.77%
2021/05/17156.9000.0056.901731.36%
2021/05/14157.7000.0057.601721.37%
2021/05/13557.0000.0057.605726.93%
2021/05/10159.0000.0059.001671.48%
2021/05/0600.00558.9858.80-566-7.48%
2021/05/0500.001158.9258.80-1166-16.58%
2021/05/04559.00358.4758.502653.06%
2021/04/28359.5000.0059.603634.71%
2021/04/23259.3000.0059.202603.29%
2021/04/2200.00359.4059.20-360-4.92%
2021/04/2100.00159.0059.20-158-1.71%
2021/04/20358.7000.0058.803585.16%
2021/04/1900.00158.4058.40-158-1.70%
2021/04/161258.2200.0058.10125422.20%
2021/04/1400.00158.9058.40-149-2.04%
2021/04/12257.7000.0058.002444.54%
2021/03/30158.0000.0058.001442.25%
2021/03/2200.00258.2058.00-241-4.78%
2021/03/18157.4000.0057.401402.45%
2021/03/11157.1000.0057.101412.39%
2021/03/0900.001157.0357.20-1143-25.58%
2021/03/0800.00557.1056.90-542-11.86%
2021/03/05156.6000.0056.601412.39%
2021/03/03156.6000.0056.601412.38%
2021/02/25156.8000.0056.801422.33%
2021/02/2200.00256.6056.60-243-4.63%
2021/02/17156.4000.0056.401412.42%
2021/02/04055.5000.0055.500400.10%
2021/02/02055.40256.0055.50-241-4.71%
2021/01/29055.801055.7555.60-1041-24.07%
2021/01/26055.60355.6755.60-341-7.09%
2021/01/25055.8000.0055.500410.10%
2021/01/22155.6000.0055.601402.45%
2021/01/18055.7000.0056.000410.10%
2021/01/15255.8000.0055.702404.88%
2021/01/12156.1000.0055.901392.51%
2021/01/112.156.051.556.1356.300.6381.58%
2021/01/08256.1000.0056.502395.05%
2021/01/05157.0000.0056.701402.49%
2020/12/31157.1000.0057.201412.44%
2020/12/28156.7000.0056.701412.41%
2020/12/210.156.00256.4056.50-1.938-4.96%
2020/12/18156.1000.0056.101382.58%
2020/12/160.156.2000.0056.400.1380.31%
2020/12/1000.00156.5056.50-137-2.65%
2020/12/08256.25356.5056.30-138-2.62%
2020/12/07156.6000.0056.601372.64%
2020/12/04157.2000.0057.201362.72%
2020/11/17157.60157.6057.600340.00%
2020/11/16257.4000.0057.502345.72%
2020/11/11157.2000.0057.501362.70%
2020/11/10157.1000.0057.201362.74%
2020/10/2300.00157.2057.30-148-2.07%
2020/10/2000.00257.5057.20-248-4.16%
2020/10/120.255.7000.0055.800.2430.39%
2020/10/080.455.9000.0055.700.4450.94%
2020/10/06155.5000.0055.401442.24%
2020/09/28155.5000.0055.601452.18%
2020/09/2400.00255.8055.80-246-4.27%
2020/09/1000.00257.3056.70-246-4.26%
2020/09/0400.00255.7055.70-246-4.31%
2020/09/03155.5000.0055.501462.14%
2020/08/21155.7000.0055.901442.23%
2020/08/2000.00156.1056.00-143-2.27%
2020/08/140.255.7000.0055.700.2410.39%
2020/08/1300.00156.1055.70-141-2.40%
2020/08/11155.10156.3055.100410.00%
2020/08/10355.3300.0055.603417.32%
2020/08/0700.00955.7155.60-931-28.23%
2020/08/06155.8000.0055.901313.19%
2020/07/3000.00256.8056.40-229-6.76%
2020/07/29156.20256.4056.30-129-3.43%
2020/07/2400.00156.8056.60-131-3.22%
2020/07/2300.00156.9056.90-131-3.21%
2020/07/21156.8000.0056.801323.10%
2020/07/15359.3000.0059.003329.24%
2020/07/14160.0000.0060.001303.29%
2020/07/13359.8700.0059.903309.90%
2020/07/06259.5500.0059.802306.48%
2020/07/03158.9000.0059.001313.23%
2020/07/01158.8000.0058.801303.25%
2020/06/30258.8000.0058.802316.33%
2020/06/19158.4000.0058.401372.65%
2020/06/18158.1000.0058.101392.55%
2020/06/17158.4000.0058.201462.17%
2020/06/16158.3000.0058.301492.01%
2020/06/12158.1000.0058.201531.85%
2020/06/1000.00159.9059.20-159-1.69%
2020/06/04158.3000.0058.301611.61%
2020/06/01258.2500.0058.102752.64%
2020/05/2500.00158.0058.20-178-1.27%
2020/05/1900.00257.5057.80-290-2.21%
2020/05/1800.00156.5056.50-190-1.10%
2020/05/15356.1700.0056.103913.27%
2020/05/13156.5000.0056.4011030.96%
2020/05/11256.7500.0056.9021141.75%
2020/05/07256.2000.0056.3021141.74%
2020/05/06456.3300.0056.4041143.48%
2020/05/05156.3000.0056.2011140.87%
2020/04/23156.1000.0056.1011130.88%
2020/04/2200.00156.0056.00-1113-0.88%
2020/04/21155.7000.0055.8011130.88%
2020/04/16256.4000.0056.5021121.79%
2020/04/07156.3000.0056.2011090.92%
2020/03/27154.8000.0054.6011001.00%
2020/03/26154.6000.0054.601991.01%
2020/03/25154.8000.0054.801991.01%
2020/03/24253.5500.0054.702992.02%
2020/03/2300.00253.6553.50-297-2.05%
2020/03/20250.23152.0052.001901.11%
2020/03/19151.0000.0049.001861.15%
2020/03/17154.7000.0053.901821.22%
2020/03/16154.0000.0054.701791.27%
2020/03/12257.2500.0057.602752.65%
2020/03/11158.8000.0058.801741.34%
2020/03/04259.6000.0060.402603.31%
2020/03/02159.30460.3060.40-358-5.09%
2020/02/26160.2000.0060.201571.74%
2020/02/2500.00160.9060.90-157-1.75%
2020/02/21161.2000.0061.001531.86%
2020/02/2000.00461.1061.10-449-8.14%
2020/02/1400.00260.7060.70-242-4.73%
2020/02/1000.00160.8060.30-120-4.87%
2020/02/0400.00361.1761.40-321-14.18%
2020/02/0300.00160.3060.50-120-4.77%
2020/01/2000.00161.4061.40-120-4.90%
2020/01/1700.00161.2061.20-119-5.04%
2020/01/1600.00260.7060.70-220-10.00%
2020/01/14160.8000.0060.801195.02%
2020/01/13160.6000.0060.601204.94%
2019/12/3100.00261.3561.40-220-9.86%
2019/12/3000.00161.2061.20-120-4.90%
2019/12/2700.00361.1061.20-320-14.63%
2019/12/23160.7000.0060.701214.59%
2019/12/0900.00160.7060.20-123-4.29%
2019/12/0200.00360.2060.20-323-12.89%
2019/11/27160.0000.0060.001244.04%
2019/11/19159.9000.0059.901263.72%
2019/11/1800.00259.9059.70-227-7.33%
2019/11/1200.00158.9058.90-128-3.50%
2019/11/06158.7000.0059.001303.26%
2019/11/04159.2000.0059.101313.19%
2019/10/28158.6000.0059.001303.26%
2019/10/160.158.2000.0058.500.1320.42%
2019/10/1400.00258.5058.40-234-5.87%
2019/10/0700.00258.8559.00-234-5.72%
2019/09/2600.00458.2558.60-434-11.56%
2019/09/2400.00358.3058.30-333-8.86%
2019/09/1000.00358.3758.50-339-7.64%
2019/09/03157.7000.0057.901382.59%
2019/09/02258.0000.0058.202385.22%
2019/08/2600.00359.4059.10-337-8.10%
2019/08/1600.00258.9058.90-237-5.37%
2019/08/14357.6700.0057.903358.42%
2019/08/12157.7000.0057.701352.85%
2019/08/0600.00758.4158.40-733-21.05%
2019/08/0200.00258.7058.50-233-5.97%
2019/07/2500.00158.5058.60-136-2.71%
2019/07/22157.60158.7058.700360.00%
2019/07/18257.8000.0057.602355.56%
2019/07/1700.00158.2058.10-135-2.82%
2019/07/1600.00160.1060.10-134-2.88%
2019/07/1200.00259.6059.60-233-5.95%
2019/06/27158.2000.0058.001382.63%
2019/06/26158.1000.0058.101382.62%
2019/06/20158.1000.0058.101382.59%
2019/06/19258.2500.0058.302375.32%
2019/06/1800.00159.3059.10-134-2.92%
2019/06/1700.00358.7758.70-334-8.78%
2019/06/10158.5000.0058.501362.75%
2019/06/0600.00358.4058.40-336-8.20%
2019/06/05158.3000.0058.501362.72%
2019/05/2700.00559.2459.40-537-13.49%
2019/05/2400.00158.4058.60-136-2.76%
2019/05/2100.00258.4058.30-236-5.48%
2019/05/2000.00258.2058.30-236-5.52%
2019/05/1000.00257.5057.50-234-5.77%
2019/05/0600.00157.5057.40-131-3.14%
2019/05/0300.00157.5057.50-131-3.20%
2019/04/30157.3000.0057.201313.15%
2019/04/26157.3000.0057.301313.20%
2019/04/22156.9000.0056.901303.25%
2019/04/09157.9000.0058.001293.34%
2019/04/0200.00158.1058.10-127-3.69%
2019/04/01157.40157.9057.900250.00%
2019/03/29158.2000.0058.201253.97%
2019/03/28158.5000.0058.501244.05%
2019/03/26158.9000.0058.901234.27%
2019/03/22159.2000.0059.201214.55%
2019/03/21159.4000.0059.601214.56%
2019/03/2000.00260.6060.10-221-9.17%
2019/03/1900.00260.3060.40-221-9.35%
2019/03/18160.40260.2060.20-120-4.85%
2019/03/1400.00159.6060.00-119-5.12%
2019/03/1300.00259.6059.60-219-10.45%
2019/03/1200.00159.4059.50-119-5.18%
2019/03/1100.00758.5358.70-718-37.57%
2019/03/0600.00258.4058.40-217-11.51%
2019/02/27158.1000.0058.501175.79%
2019/02/26158.6000.0058.601175.78%
2019/02/25158.2000.0058.101175.86%
2019/02/2200.00258.4058.60-216-11.86%
2019/02/2100.00258.1058.10-216-11.96%
2019/02/1300.00157.9057.90-118-5.51%
2019/02/11257.6500.0057.9021810.75%
2019/01/30158.2000.0057.901185.39%
2019/01/29157.9000.0057.901185.28%
2019/01/2800.00257.9058.00-219-10.46%
2019/01/25558.50258.0557.6031815.82%
2019/01/23257.1000.0057.0021810.62%
2019/01/2200.00157.8057.90-117-5.62%
2019/01/2100.00157.8057.80-117-5.57%
2019/01/18157.80257.4057.80-118-5.54%
2019/01/17157.40157.3057.300180.00%
2019/01/15157.0000.0057.001195.26%
2019/01/11157.1000.0057.201185.29%
2019/01/09257.3500.0057.3021910.39%
2019/01/07256.7500.0056.8021910.44%
2019/01/0400.00157.0057.00-120-4.94%
2019/01/0300.00357.3057.40-319-15.01%
2019/01/0200.00158.2056.70-119-5.23%
2018/12/28156.8000.0056.801195.07%
2018/12/27156.4000.0056.601195.02%
2018/12/26255.8500.0056.2021910.23%
2018/12/2200.00156.4056.40-119-5.04%
2018/12/20156.8000.0055.801205.00%
2018/12/1700.00257.1057.10-220-9.64%
2018/12/07157.6000.0057.601234.17%
2018/12/04157.3000.0057.301263.76%
2018/12/03157.1000.0057.101273.65%
2018/11/291.457.1400.0057.201.4284.87%
2018/11/28157.4000.0057.401293.36%
2018/11/27256.30157.5057.901303.28%
2018/11/26157.3000.0057.101303.31%
2018/11/22157.00757.3757.00-629-20.16%
2018/11/21156.5000.0056.501293.38%
2018/11/20156.4000.0056.401313.19%
2018/11/14156.1000.0056.601323.11%
2018/11/1200.00156.7056.70-132-3.10%
2018/11/07155.3000.0055.301362.78%
2018/11/0600.00555.1455.10-536-13.78%
2018/10/3100.00154.3054.30-139-2.52%
2018/10/30153.2000.0053.201412.41%
2018/10/29154.1000.0053.401402.44%
2018/10/25154.0000.0054.001412.42%
2018/10/2300.00255.4054.80-240-4.90%
2018/10/15155.0000.0055.001432.28%
2018/10/12155.0000.0055.401432.28%
2018/10/11155.00655.4555.20-544-11.12%
2018/10/0800.00356.1056.20-348-6.12%
2018/10/04156.7000.0056.701482.06%
2018/10/03157.00157.0057.000480.00%
2018/09/2700.00157.8057.10-148-2.06%
2018/09/21157.5000.0057.501521.90%
2018/09/19156.5000.0056.501521.91%
2018/09/1800.00156.0056.00-151-1.93%
2018/09/1200.00355.8755.20-350-5.99%
2018/09/11255.0000.0055.202494.03%
2018/09/1000.00256.1055.60-248-4.08%
2018/09/07255.4500.0055.702484.11%
2018/09/06256.10156.4056.101462.15%
2018/09/0400.00256.6056.60-246-4.31%
2018/09/03156.4000.0056.101462.16%
2018/08/3100.00256.9056.70-245-4.43%
2018/08/30256.4500.0056.602444.46%
2018/08/280.156.3000.0056.700.1450.27%
2018/08/2400.00256.6056.60-246-4.32%
2018/08/2200.001.156.4956.50-1.145-2.36%
2018/08/2000.00156.6056.30-144-2.27%
2018/08/1700.00256.5056.50-242-4.66%
2018/08/1500.00456.5056.50-443-9.16%
2018/08/14156.5000.0056.501432.31%
2018/08/13156.10256.5556.60-140-2.47%
2018/08/09156.8000.0056.801382.57%
2018/08/0700.00256.8557.10-236-5.52%
2018/07/3000.00157.2057.10-141-2.41%
2018/07/27256.4000.0056.502414.77%
2018/07/2500.00257.5057.50-238-5.14%
2018/07/2400.00157.6057.30-140-2.46%
2018/07/20156.9000.0057.101432.29%
2018/07/18157.00456.8057.10-344-6.76%
2018/07/17258.75159.1059.501432.32%
2018/07/1600.00159.8059.90-140-2.44%
2018/07/12158.7000.0058.701412.41%
2018/07/0900.00259.1058.90-246-4.31%
2018/06/22158.2000.0058.601492.00%
2018/06/21158.6000.0058.601521.89%
2018/06/1900.00158.8058.60-153-1.85%
2018/06/14158.6000.0058.601551.80%
2018/06/13159.4000.0058.701551.79%
2018/06/07258.0500.0058.302583.42%
2018/06/01157.6000.0057.601621.60%
2018/05/29257.7000.0058.002692.90%
2018/05/28158.4000.0058.401691.44%
2018/05/25158.4000.0058.301711.39%
2018/05/24258.8000.0058.602742.67%
2018/05/2300.00260.6058.80-275-2.64%
2018/05/16158.6000.0058.601841.18%
2018/05/1500.00158.5058.20-189-1.12%
2018/05/14157.6000.0058.201911.10%
2018/05/11357.5700.0058.003923.25%
2018/05/10157.6000.0057.701921.08%
2018/05/09458.0000.0057.704934.27%
2018/05/08158.3000.0058.401911.10%
2018/05/07159.6000.0059.301901.11%
2018/04/3000.00161.8060.10-189-1.12%
2018/04/27160.3000.0060.001881.14%
2018/04/2000.00261.3561.10-286-2.31%
2018/04/19160.3000.0060.401861.15%
2018/04/1800.00160.9061.00-185-1.17%
2018/04/1700.00160.6060.80-185-1.18%
2018/03/3000.00159.5059.70-183-1.20%
2018/03/2800.00259.0058.30-281-2.44%
2018/03/27258.2500.0058.102812.45%
2018/03/26358.1300.0058.103803.72%
2018/03/21158.9000.0059.001761.30%
2018/03/20158.6000.0059.501771.29%
2018/03/19159.5000.0059.501761.31%
2018/03/16160.2000.0060.101761.31%
2018/03/14360.0700.0060.103773.86%
2018/03/1300.00260.2060.00-276-2.61%
2018/03/12360.1300.0060.203763.91%
2018/03/07160.40261.0061.20-174-1.34%
2018/03/06260.9000.0060.902742.68%
2018/03/02160.4000.0060.201701.41%
2018/02/2700.00160.9060.70-175-1.32%
2018/02/2600.00159.0060.10-175-1.33%
2018/02/23158.5000.0058.801731.36%
2018/02/21257.80159.2059.201761.31%
2018/02/09156.6000.0058.501721.38%
2018/02/0800.00159.6059.60-172-1.37%
2018/02/0700.00559.8659.10-574-6.69%
2018/02/0600.00756.5057.20-771-9.79%
2018/02/0500.00456.9857.30-469-5.76%
2018/02/0100.00555.8655.90-567-7.43%
2018/01/31154.7000.0054.701651.53%
2018/01/3000.00255.2555.30-265-3.06%
2018/01/25454.3500.0054.704665.97%
2018/01/22155.0000.0055.001671.48%
2018/01/18155.3000.0055.601681.46%
2018/01/12154.6000.0054.801671.49%
2018/01/10154.4000.0054.301661.51%
2018/01/09154.1000.0054.101651.52%
2018/01/08154.3000.0054.301661.50%
2018/01/05354.1000.0054.003674.45%
2018/01/04254.4000.0054.202672.96%
2018/01/03354.3000.0054.203674.43%
2018/01/02255.0500.0055.002663.02%
〈熱門股〉崇友拚賺半股本 衝破80元登9個月高點Anue鉅亨-2023/06/22
〈崇友股東會〉電梯市場轉變成唯一本土業者 價格有望回歸正常Anue鉅亨-2023/06/19
崇友 相關文章